{"ticker": {"uuid": "a3d0d139-98ac-461d-8178-7f1e770bb3f3", "symbol": "GLDE", "name": "Golden Energy Power Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDE rose 8669.35%, moving from 2.65 to 232.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,710.52 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 21.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.30"}, {"label": "12-Week Change", "value": "8669.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,710.52"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.100006, "high": 240.0, "low": 204.0, "close": 232.300003, "volume": 108149}, "trend_line": 17.6244, "activity_lines": {"activity_5": 137.095403, "activity_10": 79.912383, "activity_20": 44.215982, "activity_30": 31.073629}, "trend_signal": 1, "fair_value": 18.396481, "relative_strength": 1710.517607, "rate_of_change": 76.43984823153703, "market_dynamics": 0.66991, "expectation": {"probability": 21.0843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8, "high": 9.0, "low": 6.8, "close": 8.69, "volume": 22639}, "trend_line": 8.589033, "activity_lines": {"activity_5": 8.4528, "activity_10": 8.933836, "activity_20": 9.025033, "activity_30": 8.823099}, "trend_signal": 0, "fair_value": 1226.634397, "relative_strength": -16.255185, "rate_of_change": -0.50583247419694, "market_dynamics": 0.588463, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.4, "close": 8.548, "volume": 17090}, "trend_line": 8.553967, "activity_lines": {"activity_5": 8.3766, "activity_10": 8.814109, "activity_20": 8.98959, "activity_30": 8.820452}, "trend_signal": 0, "fair_value": 1184.269321, "relative_strength": -17.580429, "rate_of_change": -0.4082648186355843, "market_dynamics": 0.299921, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5, "close": 8.563, "volume": 8380}, "trend_line": 8.556067, "activity_lines": {"activity_5": 8.395133, "activity_10": 8.715945, "activity_20": 8.950314, "activity_30": 8.821034}, "trend_signal": 0, "fair_value": 1143.106263, "relative_strength": -14.623352, "rate_of_change": 0.02455001287707136, "market_dynamics": 0.210299, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.699, "high": 9.699, "low": 8.5, "close": 8.893, "volume": 10403}, "trend_line": 8.588567, "activity_lines": {"activity_5": 8.5988, "activity_10": 8.696345, "activity_20": 8.939786, "activity_30": 8.842772}, "trend_signal": 1, "fair_value": 1098.227372, "relative_strength": -8.061888, "rate_of_change": 0.37984742288716133, "market_dynamics": 0.269461, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 8.633567, "activity_lines": {"activity_5": 8.7698, "activity_10": 8.690582, "activity_20": 8.929481, "activity_30": 8.862865}, "trend_signal": 1, "fair_value": 1052.483141, "relative_strength": -7.180875, "rate_of_change": 0.5239523659767681, "market_dynamics": 0.101333, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.895, "high": 8.52, "low": 8.0, "close": 8.51, "volume": 1901}, "trend_line": 8.6639, "activity_lines": {"activity_5": 8.7002, "activity_10": 8.624818, "activity_20": 8.883614, "activity_30": 8.854892}, "trend_signal": 0, "fair_value": 1010.326154, "relative_strength": -12.08269, "rate_of_change": 0.35133798116121195, "market_dynamics": -0.082949, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.51, "high": 8.52, "low": 7.5, "close": 8.476, "volume": 6073}, "trend_line": 8.6931, "activity_lines": {"activity_5": 8.631267, "activity_10": 8.578691, "activity_20": 8.835652, "activity_30": 8.84277}, "trend_signal": 0, "fair_value": 971.326, "relative_strength": -14.382572, "rate_of_change": 0.3370306674823053, "market_dynamics": -0.140299, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.476, "high": 8.476, "low": 8.476, "close": 8.476, "volume": 0}, "trend_line": 8.725633, "activity_lines": {"activity_5": 8.567133, "activity_10": 8.558345, "activity_20": 8.7889, "activity_30": 8.828763}, "trend_signal": 0, "fair_value": 933.239308, "relative_strength": -11.4804, "rate_of_change": 0.3742393392460781, "market_dynamics": -0.302333, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 1188}, "trend_line": 8.7523, "activity_lines": {"activity_5": 8.5168, "activity_10": 8.564436, "activity_20": 8.74539, "activity_30": 8.814206}, "trend_signal": 0, "fair_value": 891.530974, "relative_strength": -10.028011, "rate_of_change": 0.3056167959390428, "market_dynamics": -0.343664, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.861, "high": 8.861, "low": 8.859, "close": 8.859, "volume": 3769}, "trend_line": 8.7876, "activity_lines": {"activity_5": 8.612333, "activity_10": 8.6334, "activity_20": 8.740319, "activity_30": 8.82109}, "trend_signal": 0, "fair_value": 852.677506, "relative_strength": -7.316704, "rate_of_change": 0.40332255521405164, "market_dynamics": -0.260535, "expectation": {"probability": 38.5312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.859, "high": 9.15, "low": 8.8, "close": 8.8, "volume": 767}, "trend_line": 8.830933, "activity_lines": {"activity_5": 8.690933, "activity_10": 8.662218, "activity_20": 8.728729, "activity_30": 8.82189}, "trend_signal": 0, "fair_value": 813.743532, "relative_strength": -4.266586, "rate_of_change": 0.4931152988301756, "market_dynamics": -0.209281, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.8, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 430}, "trend_line": 8.856167, "activity_lines": {"activity_5": 8.5502, "activity_10": 8.579945, "activity_20": 8.659252, "activity_30": 8.781185}, "trend_signal": 0, "fair_value": 772.738404, "relative_strength": -10.874216, "rate_of_change": 0.2857455718438733, "market_dynamics": -0.175229, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.0, "close": 7.63, "volume": 924}, "trend_line": 8.843833, "activity_lines": {"activity_5": 8.237867, "activity_10": 8.400364, "activity_20": 8.542081, "activity_30": 8.702077}, "trend_signal": 0, "fair_value": 735.832186, "relative_strength": -16.467918, "rate_of_change": -0.1392701831390395, "market_dynamics": -0.174144, "expectation": {"probability": 39.9681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.995, "high": 7.995, "low": 6.95, "close": 7.95, "volume": 3079}, "trend_line": 8.8155, "activity_lines": {"activity_5": 8.0886, "activity_10": 8.295927, "activity_20": 8.46469, "activity_30": 8.644411}, "trend_signal": 0, "fair_value": 702.213276, "relative_strength": -11.080921, "rate_of_change": -0.3203701381516356, "market_dynamics": -0.144376, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.687, "high": 8.79, "low": 8.7, "close": 8.732, "volume": 1631}, "trend_line": 8.798833, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.350818, "activity_20": 8.469557, "activity_30": 8.639024}, "trend_signal": 0, "fair_value": 669.657071, "relative_strength": -2.65327, "rate_of_change": -0.18906471555782414, "market_dynamics": 0.025249, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.732, "high": 8.732, "low": 7.21, "close": 7.21, "volume": 3840}, "trend_line": 8.7475, "activity_lines": {"activity_5": 7.885867, "activity_10": 8.132036, "activity_20": 8.333129, "activity_30": 8.536518}, "trend_signal": 0, "fair_value": 640.61675, "relative_strength": -19.606063, "rate_of_change": -0.583406913166776, "market_dynamics": -0.076358, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.01, "high": 7.8, "low": 7.0, "close": 7.8, "volume": 15743}, "trend_line": 8.7165, "activity_lines": {"activity_5": 7.837733, "activity_10": 8.044164, "activity_20": 8.265843, "activity_30": 8.475389}, "trend_signal": 0, "fair_value": 600.602647, "relative_strength": -11.760526, "rate_of_change": -0.3543869677050652, "market_dynamics": 0.039703, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 2681}, "trend_line": 8.693933, "activity_lines": {"activity_5": 7.882933, "activity_10": 8.004945, "activity_20": 8.227576, "activity_30": 8.429163}, "trend_signal": 0, "fair_value": 562.801365, "relative_strength": -8.426415, "rate_of_change": -0.2588997877588533, "market_dynamics": -0.010159, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.9, "close": 6.901, "volume": 12557}, "trend_line": 8.6109, "activity_lines": {"activity_5": 7.537133, "activity_10": 7.774564, "activity_20": 8.09269, "activity_30": 8.31349}, "trend_signal": 0, "fair_value": 528.198167, "relative_strength": -15.176598, "rate_of_change": -0.9550683217825419, "market_dynamics": -0.31578, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.6, "close": 7.196, "volume": 6794}, "trend_line": 8.561767, "activity_lines": {"activity_5": 7.3596, "activity_10": 7.626891, "activity_20": 7.992886, "activity_30": 8.222206}, "trend_signal": 0, "fair_value": 492.282756, "relative_strength": -8.84264, "rate_of_change": -0.5705907628703295, "market_dynamics": -0.281335, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.196, "high": 7.196, "low": 6.69, "close": 6.69, "volume": 900}, "trend_line": 8.496633, "activity_lines": {"activity_5": 7.1158, "activity_10": 7.417455, "activity_20": 7.845105, "activity_30": 8.101447}, "trend_signal": 0, "fair_value": 456.748718, "relative_strength": -11.438611, "rate_of_change": -0.7607541760947298, "market_dynamics": -0.593903, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.1, "close": 7.125, "volume": 1193}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.051667, "activity_10": 7.325473, "activity_20": 7.748276, "activity_30": 8.012955}, "trend_signal": 0, "fair_value": 421.537981, "relative_strength": -9.780197, "rate_of_change": -0.9646880122985134, "market_dynamics": -0.740582, "expectation": {"probability": 41.2866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.125, "high": 7.125, "low": 7.125, "close": 7.125, "volume": 0}, "trend_line": 8.3327, "activity_lines": {"activity_5": 7.032533, "activity_10": 7.253036, "activity_20": 7.658224, "activity_30": 7.929751}, "trend_signal": 0, "fair_value": 389.532372, "relative_strength": -10.417544, "rate_of_change": -0.9740967764974989, "market_dynamics": -0.768567, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.125, "high": 7.125, "low": 5.8, "close": 5.916, "volume": 12446}, "trend_line": 8.210433, "activity_lines": {"activity_5": 6.668733, "activity_10": 6.969964, "activity_20": 7.459876, "activity_30": 7.773834}, "trend_signal": 0, "fair_value": 358.160039, "relative_strength": -25.867989, "rate_of_change": -1.4673155159792237, "market_dynamics": -0.877495, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.3, "close": 6.49, "volume": 2063}, "trend_line": 8.1101, "activity_lines": {"activity_5": 6.561933, "activity_10": 6.828236, "activity_20": 7.330371, "activity_30": 7.662839}, "trend_signal": 0, "fair_value": 328.874718, "relative_strength": -21.782287, "rate_of_change": -1.2220183758883472, "market_dynamics": -0.862054, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.2, "close": 6.2, "volume": 1155}, "trend_line": 7.985767, "activity_lines": {"activity_5": 6.405533, "activity_10": 6.674545, "activity_20": 7.184724, "activity_30": 7.539606}, "trend_signal": 0, "fair_value": 297.055487, "relative_strength": -24.07701, "rate_of_change": -1.533063710681732, "market_dynamics": -0.967663, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.48, "high": 6.393, "low": 6.0, "close": 6.176, "volume": 490}, "trend_line": 7.861833, "activity_lines": {"activity_5": 6.2738, "activity_10": 6.534855, "activity_20": 7.04779, "activity_30": 7.422847}, "trend_signal": 0, "fair_value": 265.027769, "relative_strength": -25.332289, "rate_of_change": -1.551936088293087, "market_dynamics": -1.049576, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.176, "high": 6.18, "low": 6.16, "close": 6.18, "volume": 1770}, "trend_line": 7.744833, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.425418, "activity_20": 6.92219, "activity_30": 7.314342}, "trend_signal": 0, "fair_value": 235.532128, "relative_strength": -25.891505, "rate_of_change": -1.4882025603952667, "market_dynamics": -1.047371, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.014, "high": 5.96, "low": 5.88, "close": 5.919, "volume": 898}, "trend_line": 7.6632, "activity_lines": {"activity_5": 6.115533, "activity_10": 6.301618, "activity_20": 6.782667, "activity_30": 7.196546}, "trend_signal": 0, "fair_value": 206.707891, "relative_strength": -29.790293, "rate_of_change": -1.054031765436389, "market_dynamics": -1.140905, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.5, "close": 5.8, "volume": 5630}, "trend_line": 7.615167, "activity_lines": {"activity_5": 5.984533, "activity_10": 6.174036, "activity_20": 6.6441, "activity_30": 7.07634}, "trend_signal": 0, "fair_value": 171.713019, "relative_strength": -31.002827, "rate_of_change": -0.626800814281243, "market_dynamics": -1.101306, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 6.49, "low": 5.65, "close": 6.49, "volume": 6709}, "trend_line": 7.541833, "activity_lines": {"activity_5": 6.129533, "activity_10": 6.197291, "activity_20": 6.585814, "activity_30": 7.003748}, "trend_signal": 0, "fair_value": 139.70334, "relative_strength": -23.452108, "rate_of_change": -0.9629992356044196, "market_dynamics": -0.852468, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.594, "high": 6.9, "low": 6.3, "close": 6.9, "volume": 4290}, "trend_line": 7.4869, "activity_lines": {"activity_5": 6.391867, "activity_10": 6.298727, "activity_20": 6.577576, "activity_30": 6.96234}, "trend_signal": 0, "fair_value": 105.292442, "relative_strength": -17.786418, "rate_of_change": -0.7283773056231719, "market_dynamics": -0.44721, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8, "high": 6.85, "low": 5.55, "close": 5.552, "volume": 8886}, "trend_line": 7.386533, "activity_lines": {"activity_5": 6.1566, "activity_10": 6.159164, "activity_20": 6.447148, "activity_30": 6.837508}, "trend_signal": 0, "fair_value": 70.872904, "relative_strength": -32.739591, "rate_of_change": -1.3405681924428041, "market_dynamics": -0.08068, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.801, "close": 4.801, "volume": 13656}, "trend_line": 7.250133, "activity_lines": {"activity_5": 5.712867, "activity_10": 5.911655, "activity_20": 6.25509, "activity_30": 6.670699}, "trend_signal": 0, "fair_value": 17.057526, "relative_strength": -41.048125, "rate_of_change": -1.8466038126411954, "market_dynamics": -0.039153, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 5.97, "low": 4.9, "close": 5.35, "volume": 4088}, "trend_line": 7.1318, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.784236, "activity_20": 6.130314, "activity_30": 6.54811}, "trend_signal": 0, "fair_value": 15.276436, "relative_strength": -33.558205, "rate_of_change": -1.6321493688460582, "market_dynamics": -0.14265, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.63, "close": 5.773, "volume": 1833}, "trend_line": 7.040567, "activity_lines": {"activity_5": 5.511467, "activity_10": 5.754455, "activity_20": 6.061929, "activity_30": 6.460445}, "trend_signal": 0, "fair_value": 15.082673, "relative_strength": -28.285345, "rate_of_change": -1.27924226702936, "market_dynamics": -0.340492, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.773, "high": 5.82, "low": 5.773, "close": 5.8, "volume": 6597}, "trend_line": 6.951367, "activity_lines": {"activity_5": 5.553067, "activity_10": 5.737345, "activity_20": 6.002957, "activity_30": 6.380409}, "trend_signal": 0, "fair_value": 14.922417, "relative_strength": -28.504829, "rate_of_change": -1.2669434152107344, "market_dynamics": -0.276368, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 485}, "trend_line": 6.8855, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.854345, "activity_20": 6.020176, "activity_30": 6.351288}, "trend_signal": 0, "fair_value": 14.746135, "relative_strength": -21.510078, "rate_of_change": -0.9475402464004548, "market_dynamics": 0.122464, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.5, "close": 6.5, "volume": 4238}, "trend_line": 6.818833, "activity_lines": {"activity_5": 6.1864, "activity_10": 5.965527, "activity_20": 6.044538, "activity_30": 6.326417}, "trend_signal": 0, "fair_value": 14.589083, "relative_strength": -22.244863, "rate_of_change": -0.9682230774816744, "market_dynamics": 0.495159, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.78, "low": 5.0, "close": 5.0, "volume": 8647}, "trend_line": 6.6902, "activity_lines": {"activity_5": 5.8582, "activity_10": 5.793418, "activity_20": 5.927952, "activity_30": 6.209073}, "trend_signal": 0, "fair_value": 14.431583, "relative_strength": -39.343293, "rate_of_change": -1.8864371660077286, "market_dynamics": 0.586708, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.751, "high": 5.538, "low": 4.751, "close": 5.417, "volume": 3796}, "trend_line": 6.577433, "activity_lines": {"activity_5": 5.692333, "activity_10": 5.711673, "activity_20": 5.861538, "activity_30": 6.126931}, "trend_signal": 0, "fair_value": 14.306051, "relative_strength": -31.561262, "rate_of_change": -1.6855549908821834, "market_dynamics": 0.556305, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.5, "close": 5.5, "volume": 366}, "trend_line": 6.487433, "activity_lines": {"activity_5": 5.577867, "activity_10": 5.664527, "activity_20": 5.80909, "activity_30": 6.057419}, "trend_signal": 0, "fair_value": 14.15541, "relative_strength": -33.217953, "rate_of_change": -1.36831496421172, "market_dynamics": 0.386771, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 556}, "trend_line": 6.416433, "activity_lines": {"activity_5": 5.4834, "activity_10": 5.642836, "activity_20": 5.764381, "activity_30": 5.993714}, "trend_signal": 0, "fair_value": 14.000667, "relative_strength": -33.035996, "rate_of_change": -1.0944236341246316, "market_dynamics": 0.176224, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.698, "low": 5.2, "close": 5.698, "volume": 4223}, "trend_line": 6.341367, "activity_lines": {"activity_5": 5.5216, "activity_10": 5.658091, "activity_20": 5.746267, "activity_30": 5.947363}, "trend_signal": 0, "fair_value": 13.839756, "relative_strength": -27.997631, "rate_of_change": -1.169902342937262, "market_dynamics": 0.285883, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1, "high": 6.72, "low": 6.35, "close": 6.7, "volume": 1880}, "trend_line": 6.273633, "activity_lines": {"activity_5": 5.947267, "activity_10": 5.839218, "activity_20": 5.824619, "activity_30": 5.970501}, "trend_signal": 0, "fair_value": 13.688859, "relative_strength": -13.979664, "rate_of_change": -1.0681293165968748, "market_dynamics": 0.516095, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.0, "low": 4.8, "close": 4.8, "volume": 12232}, "trend_line": 6.1933, "activity_lines": {"activity_5": 5.626267, "activity_10": 5.650345, "activity_20": 5.721019, "activity_30": 5.875428}, "trend_signal": 0, "fair_value": 13.532833, "relative_strength": -36.778289, "rate_of_change": -1.2804861234311988, "market_dynamics": 0.550202, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.847, "high": 5.77, "low": 4.847, "close": 5.507, "volume": 412}, "trend_line": 6.116867, "activity_lines": {"activity_5": 5.582067, "activity_10": 5.607709, "activity_20": 5.691419, "activity_30": 5.831151}, "trend_signal": 0, "fair_value": 13.382173, "relative_strength": -27.023866, "rate_of_change": -1.2341239726801503, "market_dynamics": 0.598583, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.121, "close": 5.121, "volume": 2107}, "trend_line": 6.0209, "activity_lines": {"activity_5": 5.408733, "activity_10": 5.500218, "activity_20": 5.628243, "activity_30": 5.766901}, "trend_signal": 0, "fair_value": 13.232949, "relative_strength": -31.673859, "rate_of_change": -1.5688913948921877, "market_dynamics": 0.515964, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.121, "high": 7.99, "low": 5.2, "close": 7.4, "volume": 54019}, "trend_line": 6.037533, "activity_lines": {"activity_5": 6.020333, "activity_10": 5.832164, "activity_20": 5.787157, "activity_30": 5.855875}, "trend_signal": 0, "fair_value": 13.098846, "relative_strength": -3.561571, "rate_of_change": 0.27625438057432733, "market_dynamics": 0.722986, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.11, "close": 7.147, "volume": 15045}, "trend_line": 6.0359, "activity_lines": {"activity_5": 6.434133, "activity_10": 6.101745, "activity_20": 5.914924, "activity_30": 5.927454}, "trend_signal": 0, "fair_value": 12.958827, "relative_strength": -5.060206, "rate_of_change": -0.027047471210509256, "market_dynamics": 1.127749, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.02, "high": 7.669, "low": 6.5, "close": 7.669, "volume": 2965}, "trend_line": 6.068533, "activity_lines": {"activity_5": 6.992133, "activity_10": 6.4272, "activity_20": 6.08599, "activity_30": 6.032815}, "trend_signal": 0, "fair_value": 12.838885, "relative_strength": 3.031872, "rate_of_change": 0.5406484534203777, "market_dynamics": 1.444274, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.669, "high": 7.669, "low": 7.669, "close": 7.669, "volume": 0}, "trend_line": 6.086667, "activity_lines": {"activity_5": 7.358867, "activity_10": 6.711709, "activity_20": 6.251443, "activity_30": 6.136071}, "trend_signal": 1, "fair_value": 12.71625, "relative_strength": 1.599448, "rate_of_change": 0.2988201596662632, "market_dynamics": 1.715579, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.669, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 2780}, "trend_line": 6.099167, "activity_lines": {"activity_5": 7.525133, "activity_10": 6.926055, "activity_20": 6.397138, "activity_30": 6.227254}, "trend_signal": 1, "fair_value": 12.585673, "relative_strength": 1.619614, "rate_of_change": 0.20536691098756166, "market_dynamics": 1.547581, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 133}, "trend_line": 6.151967, "activity_lines": {"activity_5": 7.5328, "activity_10": 7.104036, "activity_20": 6.533557, "activity_30": 6.31763}, "trend_signal": 1, "fair_value": 12.476635, "relative_strength": 0.973157, "rate_of_change": 0.8656919871189033, "market_dynamics": 1.414997, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 7.349, "low": 6.11, "close": 7.276, "volume": 1977}, "trend_line": 6.178167, "activity_lines": {"activity_5": 7.459133, "activity_10": 7.208527, "activity_20": 6.63579, "activity_30": 6.390148}, "trend_signal": 1, "fair_value": 12.367058, "relative_strength": -0.525945, "rate_of_change": 0.4258800477960988, "market_dynamics": 1.305073, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.276, "high": 7.35, "low": 7.276, "close": 7.35, "volume": 1008}, "trend_line": 6.2165, "activity_lines": {"activity_5": 7.401533, "activity_10": 7.316, "activity_20": 6.7359, "activity_30": 6.465751}, "trend_signal": 1, "fair_value": 12.257122, "relative_strength": 0.801934, "rate_of_change": 0.6204591102830294, "market_dynamics": 1.239287, "expectation": {"probability": 29.6258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.3, "close": 6.3, "volume": 2219}, "trend_line": 6.220633, "activity_lines": {"activity_5": 7.0152, "activity_10": 7.1862, "activity_20": 6.7285, "activity_30": 6.471138}, "trend_signal": 1, "fair_value": 12.151353, "relative_strength": -14.494324, "rate_of_change": 0.06648435614896464, "market_dynamics": 0.987571, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 7.245, "low": 6.3, "close": 7.227, "volume": 1665}, "trend_line": 6.255533, "activity_lines": {"activity_5": 7.029133, "activity_10": 7.210527, "activity_20": 6.807005, "activity_30": 6.536065}, "trend_signal": 1, "fair_value": 12.060308, "relative_strength": -3.782105, "rate_of_change": 0.5610361517871169, "market_dynamics": 0.805302, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.227, "high": 7.2, "low": 7.0, "close": 7.04, "volume": 289}, "trend_line": 6.2929, "activity_lines": {"activity_5": 6.998933, "activity_10": 7.162564, "activity_20": 6.864238, "activity_30": 6.586675}, "trend_signal": 1, "fair_value": 11.973962, "relative_strength": -4.562973, "rate_of_change": 0.5973431840260549, "market_dynamics": 0.537969, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.04, "high": 7.0, "low": 6.31, "close": 6.31, "volume": 2210}, "trend_line": 6.3099, "activity_lines": {"activity_5": 6.756067, "activity_10": 6.988418, "activity_20": 6.849376, "activity_30": 6.587778}, "trend_signal": 1, "fair_value": 11.861526, "relative_strength": -13.870438, "rate_of_change": 0.27014571977942536, "market_dynamics": 0.265996, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.8, "low": 5.8, "close": 5.8, "volume": 2701}, "trend_line": 6.2869, "activity_lines": {"activity_5": 6.4076, "activity_10": 6.736764, "activity_20": 6.779705, "activity_30": 6.554882}, "trend_signal": 1, "fair_value": 11.75768, "relative_strength": -17.585232, "rate_of_change": -0.36450656904229367, "market_dynamics": 0.03949, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.5, "close": 5.501, "volume": 8388}, "trend_line": 6.240267, "activity_lines": {"activity_5": 6.0628, "activity_10": 6.464727, "activity_20": 6.679733, "activity_30": 6.504178}, "trend_signal": 0, "fair_value": 11.653904, "relative_strength": -21.882288, "rate_of_change": -0.7417487155831957, "market_dynamics": -0.288702, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.25, "low": 5.0, "close": 5.173, "volume": 4422}, "trend_line": 6.227633, "activity_lines": {"activity_5": 5.661933, "activity_10": 6.172473, "activity_20": 6.548519, "activity_30": 6.435323}, "trend_signal": 0, "fair_value": 11.527897, "relative_strength": -27.385436, "rate_of_change": -0.2024592857965894, "market_dynamics": -0.56114, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.85, "close": 4.85, "volume": 2369}, "trend_line": 6.229267, "activity_lines": {"activity_5": 5.290333, "activity_10": 5.8638, "activity_20": 6.3881, "activity_30": 6.346443}, "trend_signal": 0, "fair_value": 11.399821, "relative_strength": -30.988308, "rate_of_change": 0.026237898090657165, "market_dynamics": -0.832964, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 8.48, "low": 4.75, "close": 8.157, "volume": 89946}, "trend_line": 6.322833, "activity_lines": {"activity_5": 6.167067, "activity_10": 6.204582, "activity_20": 6.546671, "activity_30": 6.470813}, "trend_signal": 0, "fair_value": 11.312365, "relative_strength": 13.896064, "rate_of_change": 1.5020386828819512, "market_dynamics": -0.529053, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 8.1, "close": 8.1, "volume": 1481}, "trend_line": 6.4004, "activity_lines": {"activity_5": 6.901667, "activity_10": 6.518982, "activity_20": 6.692876, "activity_30": 6.585469}, "trend_signal": 1, "fair_value": 11.223135, "relative_strength": 14.540476, "rate_of_change": 1.226776035362632, "market_dynamics": -0.322242, "expectation": {"probability": 33.2994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 800.0, "high": 895.0, "low": 800.0, "close": 886.5, "volume": 14351}, "trend_line": 35.757067, "activity_lines": {"activity_5": 300.282933, "activity_10": 166.528836, "activity_20": 90.48051, "activity_30": 63.366088}, "trend_signal": 1, "fair_value": 16.758519, "relative_strength": 3613.369262, "rate_of_change": 458.6692550465595, "market_dynamics": 0.324448, "expectation": {"probability": 20.6759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.099976, "high": 751.099976, "low": 751.099976, "close": 751.099976, "volume": 0}, "trend_line": 60.577066, "activity_lines": {"activity_5": 489.797592, "activity_10": 285.916868, "activity_20": 157.177698, "activity_30": 109.517244}, "trend_signal": 1, "fair_value": 21.426147, "relative_strength": 1907.570405, "rate_of_change": 69.41284921383513, "market_dynamics": 0.927922, "expectation": {"probability": 29.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.511, "high": 7.511, "low": 7.511, "close": 7.511, "volume": 0}, "trend_line": 60.610766, "activity_lines": {"activity_5": 381.720794, "activity_10": 256.581942, "activity_20": 149.504607, "activity_30": 106.093626}, "trend_signal": 1, "fair_value": 21.330384, "relative_strength": -80.930377, "rate_of_change": 0.05563161477645033, "market_dynamics": 0.837213, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.844, "high": 7.0, "low": 6.25, "close": 6.941, "volume": 2988}, "trend_line": 60.675466, "activity_lines": {"activity_5": 273.276595, "activity_10": 227.134815, "activity_20": 141.776703, "activity_30": 102.631061}, "trend_signal": 1, "fair_value": 21.246417, "relative_strength": -82.339296, "rate_of_change": 0.10674671229200763, "market_dynamics": 0.819974, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.941, "high": 6.998, "low": 6.578, "close": 6.578, "volume": 16379}, "trend_line": 60.714166, "activity_lines": {"activity_5": 164.792463, "activity_10": 197.610215, "activity_20": 134.015208, "activity_30": 99.140902}, "trend_signal": 1, "fair_value": 21.144417, "relative_strength": -83.248274, "rate_of_change": 0.06378195760375144, "market_dynamics": 0.41614, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.094, "high": 6.08, "low": 5.52, "close": 5.865, "volume": 973}, "trend_line": 60.726333, "activity_lines": {"activity_5": 56.172132, "activity_10": 167.941834, "activity_20": 126.191003, "activity_30": 95.602246}, "trend_signal": 0, "fair_value": 21.053167, "relative_strength": -85.346155, "rate_of_change": 0.020039804219657797, "market_dynamics": 0.008359, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.956, "high": 5.5, "low": 4.821, "close": 4.925, "volume": 15873}, "trend_line": 60.707166, "activity_lines": {"activity_5": 5.947467, "activity_10": 138.095925, "activity_20": 118.285865, "activity_30": 92.00216}, "trend_signal": 0, "fair_value": 20.952109, "relative_strength": -87.77452, "rate_of_change": -0.03156291357160647, "market_dynamics": -0.090758, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.4, "close": 4.7, "volume": 52124}, "trend_line": 60.673899, "activity_lines": {"activity_5": 5.3928, "activity_10": 108.213616, "activity_20": 110.37156, "activity_30": 88.388794}, "trend_signal": 0, "fair_value": 20.859481, "relative_strength": -88.565536, "rate_of_change": -0.05479913195091689, "market_dynamics": -0.083715, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 5.088, "low": 4.3, "close": 4.334, "volume": 9592}, "trend_line": 60.595033, "activity_lines": {"activity_5": 4.903533, "activity_10": 78.26749, "activity_20": 102.435732, "activity_30": 84.753962}, "trend_signal": 0, "fair_value": 20.759122, "relative_strength": -89.554903, "rate_of_change": -0.12998340522008958, "market_dynamics": -0.193141, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.004, "high": 4.25, "low": 3.58, "close": 4.203, "volume": 49472}, "trend_line": 60.575133, "activity_lines": {"activity_5": 4.5444, "activity_10": 48.367054, "activity_20": 94.501437, "activity_30": 81.115767}, "trend_signal": 0, "fair_value": 20.667474, "relative_strength": -90.022263, "rate_of_change": -0.03284097559613477, "market_dynamics": -0.14635, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.203, "high": 4.49, "low": 3.75, "close": 4.388, "volume": 8427}, "trend_line": 60.537833, "activity_lines": {"activity_5": 4.405267, "activity_10": 18.571109, "activity_20": 86.599746, "activity_30": 77.49079}, "trend_signal": 0, "fair_value": 20.570923, "relative_strength": -89.525096, "rate_of_change": -0.06157642278722176, "market_dynamics": -0.22342, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.994, "high": 4.4, "low": 3.96, "close": 4.16, "volume": 4096}, "trend_line": 60.505799, "activity_lines": {"activity_5": 4.2886, "activity_10": 4.772109, "activity_20": 78.685446, "activity_30": 73.853511}, "trend_signal": 0, "fair_value": 20.474641, "relative_strength": -90.059126, "rate_of_change": -0.052915670106651984, "market_dynamics": -0.387203, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.6, "close": 4.002, "volume": 18276}, "trend_line": 60.392533, "activity_lines": {"activity_5": 4.170267, "activity_10": 4.525109, "activity_20": 70.770704, "activity_30": 70.208104}, "trend_signal": 0, "fair_value": 20.396384, "relative_strength": -90.672631, "rate_of_change": -0.18719858570912018, "market_dynamics": -0.377057, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.92, "high": 4.329, "low": 3.331, "close": 3.381, "volume": 88463}, "trend_line": 60.266999, "activity_lines": {"activity_5": 3.891467, "activity_10": 4.229, "activity_20": 62.811285, "activity_30": 66.529941}, "trend_signal": 0, "fair_value": 20.324468, "relative_strength": -92.139649, "rate_of_change": -0.20786344563491288, "market_dynamics": -0.355061, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.444, "high": 3.449, "low": 2.901, "close": 3.01, "volume": 78055}, "trend_line": 60.111699, "activity_lines": {"activity_5": 3.552533, "activity_10": 3.930164, "activity_20": 54.83048, "activity_30": 62.835941}, "trend_signal": 0, "fair_value": 20.247673, "relative_strength": -93.083207, "rate_of_change": -0.2576866321151927, "market_dynamics": -0.31415, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.477, "low": 2.9, "close": 3.096, "volume": 48167}, "trend_line": 59.959266, "activity_lines": {"activity_5": 3.3218, "activity_10": 3.711836, "activity_20": 46.871152, "activity_30": 59.157509}, "trend_signal": 0, "fair_value": 20.176493, "relative_strength": -92.918068, "rate_of_change": -0.25358291736189664, "market_dynamics": -0.291926, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 7.25, "low": 5.101, "close": 5.959, "volume": 1395613}, "trend_line": 59.907899, "activity_lines": {"activity_5": 4.131533, "activity_10": 4.0644, "activity_20": 39.195942, "activity_30": 55.673621}, "trend_signal": 0, "fair_value": 20.120718, "relative_strength": -86.550061, "rate_of_change": -0.08566982791283512, "market_dynamics": -0.141467, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.805, "high": 5.99, "low": 4.7, "close": 4.884, "volume": 168869}, "trend_line": 59.820699, "activity_lines": {"activity_5": 4.463, "activity_10": 4.202709, "activity_20": 31.414609, "activity_30": 52.123692}, "trend_signal": 0, "fair_value": 20.02382, "relative_strength": -89.118634, "rate_of_change": -0.14555676539416418, "market_dynamics": -0.21661, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.283, "high": 5.899, "low": 4.89, "close": 4.923, "volume": 312480}, "trend_line": 59.742266, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.344764, "activity_20": 23.636828, "activity_30": 48.581905}, "trend_signal": 0, "fair_value": 19.920058, "relative_strength": -89.346229, "rate_of_change": -0.1311134796335243, "market_dynamics": -0.163536, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.601, "close": 4.705, "volume": 93287}, "trend_line": 59.654099, "activity_lines": {"activity_5": 4.858867, "activity_10": 4.436473, "activity_20": 15.853685, "activity_30": 45.031113}, "trend_signal": 0, "fair_value": 19.825218, "relative_strength": -89.778709, "rate_of_change": -0.14757893515454962, "market_dynamics": -0.090696, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.602, "high": 4.777, "low": 4.44, "close": 4.561, "volume": 72535}, "trend_line": 59.596133, "activity_lines": {"activity_5": 4.808067, "activity_10": 4.492873, "activity_20": 8.072995, "activity_30": 41.47672}, "trend_signal": 0, "fair_value": 19.72625, "relative_strength": -89.800578, "rate_of_change": -0.09717018775189347, "market_dynamics": -0.16804, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.498, "high": 4.7, "low": 4.22, "close": 4.58, "volume": 58768}, "trend_line": 59.507899, "activity_lines": {"activity_5": 4.665933, "activity_10": 4.549582, "activity_20": 4.493824, "activity_30": 37.927292}, "trend_signal": 0, "fair_value": 19.629006, "relative_strength": -89.987075, "rate_of_change": -0.14805323023223657, "market_dynamics": -0.099934, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 5.949, "low": 5.3, "close": 5.663, "volume": 159769}, "trend_line": 59.461999, "activity_lines": {"activity_5": 4.976733, "activity_10": 4.795564, "activity_20": 4.572652, "activity_30": 34.453427}, "trend_signal": 0, "fair_value": 19.539346, "relative_strength": -87.564469, "rate_of_change": -0.0771326173017857, "market_dynamics": -0.011788, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.646, "high": 5.9, "low": 5.0, "close": 5.839, "volume": 95570}, "trend_line": 59.446299, "activity_lines": {"activity_5": 5.294267, "activity_10": 5.043345, "activity_20": 4.677043, "activity_30": 30.993879}, "trend_signal": 0, "fair_value": 19.449852, "relative_strength": -87.241348, "rate_of_change": -0.026403417752563926, "market_dynamics": 0.088445, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.31, "close": 5.396, "volume": 31850}, "trend_line": 59.432833, "activity_lines": {"activity_5": 5.403067, "activity_10": 5.165891, "activity_20": 4.74449, "activity_30": 27.506763}, "trend_signal": 0, "fair_value": 19.362647, "relative_strength": -87.980035, "rate_of_change": -0.022652377400317364, "market_dynamics": 0.131516, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.955, "low": 4.35, "close": 4.543, "volume": 206758}, "trend_line": 59.400899, "activity_lines": {"activity_5": 5.181467, "activity_10": 5.089964, "activity_20": 4.736329, "activity_30": 23.965484}, "trend_signal": 0, "fair_value": 19.268115, "relative_strength": -89.861709, "rate_of_change": -0.05373124313289876, "market_dynamics": 0.173649, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.676, "high": 4.96, "low": 3.77, "close": 4.259, "volume": 209762}, "trend_line": 59.370433, "activity_lines": {"activity_5": 4.8664, "activity_10": 4.936091, "activity_20": 4.707414, "activity_30": 20.407942}, "trend_signal": 0, "fair_value": 19.171122, "relative_strength": -90.649919, "rate_of_change": -0.05128878605019782, "market_dynamics": 0.156891, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.181, "high": 4.64, "low": 3.8, "close": 4.103, "volume": 220087}, "trend_line": 59.345533, "activity_lines": {"activity_5": 4.520733, "activity_10": 4.784764, "activity_20": 4.666814, "activity_30": 16.842301}, "trend_signal": 0, "fair_value": 19.072615, "relative_strength": -90.948384, "rate_of_change": -0.041940068046994475, "market_dynamics": 0.15627, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.71, "close": 4.441, "volume": 237096}, "trend_line": 59.221666, "activity_lines": {"activity_5": 4.391733, "activity_10": 4.709091, "activity_20": 4.661248, "activity_30": 13.300073}, "trend_signal": 0, "fair_value": 18.979929, "relative_strength": -90.031867, "rate_of_change": -0.20872169098220783, "market_dynamics": 0.178299, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.73, "high": 4.895, "low": 3.8, "close": 3.806, "volume": 300329}, "trend_line": 59.078533, "activity_lines": {"activity_5": 4.144267, "activity_10": 4.526727, "activity_20": 4.594695, "activity_30": 9.724869}, "trend_signal": 0, "fair_value": 18.882532, "relative_strength": -91.3997, "rate_of_change": -0.24169026247927378, "market_dynamics": 0.117135, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.099, "high": 4.099, "low": 3.4, "close": 3.415, "volume": 157991}, "trend_line": 29.642366, "activity_lines": {"activity_5": 3.872467, "activity_10": 4.289618, "activity_20": 4.492795, "activity_30": 6.133673}, "trend_signal": 0, "fair_value": 18.777949, "relative_strength": -92.16781, "rate_of_change": -49.82548737288382, "market_dynamics": -0.093682, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.415, "high": 3.89, "low": 3.521, "close": 3.68, "volume": 35602}, "trend_line": 4.728367, "activity_lines": {"activity_5": 3.7642, "activity_10": 4.121527, "activity_20": 4.420767, "activity_30": 4.458682}, "trend_signal": 0, "fair_value": 18.668205, "relative_strength": -91.798087, "rate_of_change": -84.04861811638112, "market_dynamics": -0.290801, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.758, "high": 3.859, "low": 3.404, "close": 3.559, "volume": 87451}, "trend_line": 4.596633, "activity_lines": {"activity_5": 3.6542, "activity_10": 3.9478, "activity_20": 4.3395, "activity_30": 4.383239}, "trend_signal": 0, "fair_value": 18.553519, "relative_strength": -92.107389, "rate_of_change": -2.786035855507846, "market_dynamics": -0.465279, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.25, "close": 3.568, "volume": 132554}, "trend_line": 4.4842, "activity_lines": {"activity_5": 3.583467, "activity_10": 3.813964, "activity_20": 4.2612, "activity_30": 4.316875}, "trend_signal": 0, "fair_value": 18.450814, "relative_strength": -92.111805, "rate_of_change": -2.445986007584233, "market_dynamics": -0.489857, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.608, "high": 3.54, "low": 3.13, "close": 3.197, "volume": 173565}, "trend_line": 4.3715, "activity_lines": {"activity_5": 3.447267, "activity_10": 3.653964, "activity_20": 4.146676, "activity_30": 4.23383}, "trend_signal": 0, "fair_value": 18.366051, "relative_strength": -93.230902, "rate_of_change": -2.5132688104901706, "market_dynamics": -0.322515, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.208, "high": 3.699, "low": 3.17, "close": 3.535, "volume": 135610}, "trend_line": 4.293833, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.5954, "activity_20": 4.063452, "activity_30": 4.179862}, "trend_signal": 0, "fair_value": 18.279929, "relative_strength": -92.478121, "rate_of_change": -1.7766670479240516, "market_dynamics": -0.138266, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.692, "high": 3.71, "low": 3.5, "close": 3.553, "volume": 72600}, "trend_line": 4.2481, "activity_lines": {"activity_5": 3.4794, "activity_10": 3.558436, "activity_20": 3.979852, "activity_30": 4.132067}, "trend_signal": 0, "fair_value": 18.18091, "relative_strength": -92.314968, "rate_of_change": -1.06508567054192, "market_dynamics": 5.1e-05, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.789, "low": 3.487, "close": 3.706, "volume": 126233}, "trend_line": 4.214967, "activity_lines": {"activity_5": 3.553933, "activity_10": 3.562127, "activity_20": 3.922281, "activity_30": 4.097092}, "trend_signal": 0, "fair_value": 18.093192, "relative_strength": -92.283433, "rate_of_change": -0.7799486829406158, "market_dynamics": 0.211835, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.52, "close": 3.606, "volume": 21417}, "trend_line": 4.1907, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.554855, "activity_20": 3.860795, "activity_30": 4.057804}, "trend_signal": 0, "fair_value": 18.007333, "relative_strength": -92.562766, "rate_of_change": -0.5757340448928792, "market_dynamics": 0.435127, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.606, "high": 3.999, "low": 3.05, "close": 3.135, "volume": 334222}, "trend_line": 4.1551, "activity_lines": {"activity_5": 3.4572, "activity_10": 3.477127, "activity_20": 3.760724, "activity_30": 3.989695}, "trend_signal": 0, "fair_value": 17.916404, "relative_strength": -93.417489, "rate_of_change": -0.8495000835182578, "market_dynamics": 0.750861, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.161, "close": 3.195, "volume": 37933}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.3532, "activity_10": 3.422509, "activity_20": 3.673843, "activity_30": 3.927753}, "trend_signal": 0, "fair_value": 17.82791, "relative_strength": -93.605644, "rate_of_change": -0.9570648119178919, "market_dynamics": 1.007306, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.226, "high": 4.355, "low": 3.184, "close": 3.967, "volume": 276103}, "trend_line": 4.1089, "activity_lines": {"activity_5": 3.5292, "activity_10": 3.512255, "activity_20": 3.66699, "activity_30": 3.918183}, "trend_signal": 0, "fair_value": 17.744365, "relative_strength": -92.233077, "rate_of_change": -0.15631784839767446, "market_dynamics": 1.394847, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.481, "high": 4.879, "low": 4.466, "close": 4.77, "volume": 251864}, "trend_line": 4.1345, "activity_lines": {"activity_5": 3.945267, "activity_10": 3.742782, "activity_20": 3.739533, "activity_30": 3.960834}, "trend_signal": 0, "fair_value": 17.659622, "relative_strength": -91.0249, "rate_of_change": 0.6230377960037928, "market_dynamics": 1.736445, "expectation": {"probability": 38.5371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.837, "high": 5.189, "low": 4.837, "close": 5.092, "volume": 139490}, "trend_line": 4.191533, "activity_lines": {"activity_5": 4.397733, "activity_10": 4.009836, "activity_20": 3.846995, "activity_30": 4.022609}, "trend_signal": 0, "fair_value": 17.576942, "relative_strength": -90.488801, "rate_of_change": 1.3794412867335752, "market_dynamics": 1.895054, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.955, "high": 5.15, "low": 4.42, "close": 4.958, "volume": 40841}, "trend_line": 4.256467, "activity_lines": {"activity_5": 4.706467, "activity_10": 4.224818, "activity_20": 3.945252, "activity_30": 4.072058}, "trend_signal": 0, "fair_value": 17.496545, "relative_strength": -90.571353, "rate_of_change": 1.549170673355072, "market_dynamics": 2.095427, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 4.739, "low": 4.37, "close": 4.699, "volume": 74166}, "trend_line": 4.3099, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.360691, "activity_20": 4.020929, "activity_30": 4.100609}, "trend_signal": 0, "fair_value": 17.413205, "relative_strength": -91.129535, "rate_of_change": 1.2553368791535342, "market_dynamics": 1.995161, "expectation": {"probability": 39.9677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.603, "high": 4.75, "low": 4.0, "close": 4.281, "volume": 79186}, "trend_line": 4.253967, "activity_lines": {"activity_5": 4.6686, "activity_10": 4.3994, "activity_20": 4.056052, "activity_30": 4.098744}, "trend_signal": 0, "fair_value": 17.343211, "relative_strength": -91.851036, "rate_of_change": -1.2977795308475735, "market_dynamics": 1.819824, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.281, "high": 4.25, "low": 3.999, "close": 3.999, "volume": 34631}, "trend_line": 4.224467, "activity_lines": {"activity_5": 4.414933, "activity_10": 4.3736, "activity_20": 4.064214, "activity_30": 4.082295}, "trend_signal": 0, "fair_value": 17.278846, "relative_strength": -92.170715, "rate_of_change": -0.6934703536722434, "market_dynamics": 1.600918, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.492, "low": 4.0, "close": 4.261, "volume": 29761}, "trend_line": 4.2024, "activity_lines": {"activity_5": 4.3, "activity_10": 4.390109, "activity_20": 4.097824, "activity_30": 4.084652}, "trend_signal": 0, "fair_value": 17.218788, "relative_strength": -91.736377, "rate_of_change": -0.5223617559327565, "market_dynamics": 1.434025, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.264, "high": 4.304, "low": 4.06, "close": 4.12, "volume": 3671}, "trend_line": 4.1829, "activity_lines": {"activity_5": 4.193467, "activity_10": 4.369073, "activity_20": 4.118862, "activity_30": 4.079335}, "trend_signal": 0, "fair_value": 17.168981, "relative_strength": -92.085089, "rate_of_change": -0.4640205596801792, "market_dynamics": 1.207842, "expectation": {"probability": 42.3301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.147, "high": 4.492, "low": 4.15, "close": 4.284, "volume": 6103}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.197467, "activity_10": 4.359945, "activity_20": 4.154024, "activity_30": 4.085858}, "trend_signal": 0, "fair_value": 17.106699, "relative_strength": -91.944312, "rate_of_change": -0.22073202801883973, "market_dynamics": 1.038737, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.013, "high": 4.013, "low": 3.4, "close": 3.495, "volume": 102755}, "trend_line": 4.1375, "activity_lines": {"activity_5": 3.966133, "activity_10": 4.187564, "activity_20": 4.109905, "activity_30": 4.042073}, "trend_signal": 0, "fair_value": 17.039359, "relative_strength": -93.35414, "rate_of_change": -0.8665521231090032, "market_dynamics": 0.856578, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.57, "close": 3.743, "volume": 115032}, "trend_line": 4.0735, "activity_lines": {"activity_5": 3.869867, "activity_10": 4.068855, "activity_20": 4.090286, "activity_30": 4.016622}, "trend_signal": 0, "fair_value": 16.983224, "relative_strength": -86.528543, "rate_of_change": -1.5468277945619349, "market_dynamics": 0.676492, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.746, "high": 3.746, "low": 3.25, "close": 3.44, "volume": 25084}, "trend_line": 3.993533, "activity_lines": {"activity_5": 3.689667, "activity_10": 3.913727, "activity_20": 4.040933, "activity_30": 3.975751}, "trend_signal": 0, "fair_value": 16.930596, "relative_strength": -34.756274, "rate_of_change": -1.9631029826930133, "market_dynamics": 0.45924, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.329, "high": 3.346, "low": 3.013, "close": 3.142, "volume": 23531}, "trend_line": 3.9184, "activity_lines": {"activity_5": 3.464867, "activity_10": 3.734455, "activity_20": 3.96381, "activity_30": 3.920813}, "trend_signal": 0, "fair_value": 16.883429, "relative_strength": -38.947929, "rate_of_change": -1.8813666996115999, "market_dynamics": 0.183897, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.165, "high": 3.4, "low": 3.14, "close": 3.266, "volume": 36337}, "trend_line": 3.875833, "activity_lines": {"activity_5": 3.3466, "activity_10": 3.610745, "activity_20": 3.898757, "activity_30": 3.878723}, "trend_signal": 0, "fair_value": 16.839622, "relative_strength": -38.197317, "rate_of_change": -1.0863362596978363, "market_dynamics": 0.007322, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.284, "high": 3.686, "low": 3.25, "close": 3.438, "volume": 28059}, "trend_line": 3.848467, "activity_lines": {"activity_5": 3.353533, "activity_10": 3.544364, "activity_20": 3.851367, "activity_30": 3.850475}, "trend_signal": 0, "fair_value": 16.798551, "relative_strength": -34.863582, "rate_of_change": -0.7060675730868751, "market_dynamics": -0.199001, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.827, "high": 3.949, "low": 3.59, "close": 3.612, "volume": 11286}, "trend_line": 3.8321, "activity_lines": {"activity_5": 3.422267, "activity_10": 3.524945, "activity_20": 3.821095, "activity_30": 3.835219}, "trend_signal": 0, "fair_value": 16.756961, "relative_strength": -28.815472, "rate_of_change": -0.42528622435894076, "market_dynamics": -0.295788, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.705, "low": 3.424, "close": 3.479, "volume": 11573}, "trend_line": 3.800033, "activity_lines": {"activity_5": 3.4554, "activity_10": 3.488382, "activity_20": 3.778605, "activity_30": 3.812439}, "trend_signal": 0, "fair_value": 16.713045, "relative_strength": -30.165861, "rate_of_change": -0.8367996659794908, "market_dynamics": -0.326228, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.406, "high": 3.56, "low": 3.0, "close": 3.235, "volume": 73438}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.4046, "activity_10": 3.421673, "activity_20": 3.713481, "activity_30": 3.775985}, "trend_signal": 0, "fair_value": 16.667308, "relative_strength": -35.628588, "rate_of_change": -0.5008640714435862, "market_dynamics": -0.275064, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.365, "high": 3.69, "low": 2.9, "close": 2.972, "volume": 123433}, "trend_line": 3.766233, "activity_lines": {"activity_5": 3.259933, "activity_10": 3.323236, "activity_20": 3.622833, "activity_30": 3.723791}, "trend_signal": 0, "fair_value": 16.622256, "relative_strength": -41.194497, "rate_of_change": -0.39055805342501915, "market_dynamics": -0.187756, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.808, "high": 3.372, "low": 2.805, "close": 3.165, "volume": 98845}, "trend_line": 3.749067, "activity_lines": {"activity_5": 3.1992, "activity_10": 3.283745, "activity_20": 3.551629, "activity_30": 3.685002}, "trend_signal": 0, "fair_value": 16.581006, "relative_strength": -38.44003, "rate_of_change": -0.4557869892808017, "market_dynamics": -0.061899, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.351, "high": 3.366, "low": 2.76, "close": 2.814, "volume": 212222}, "trend_line": 3.724233, "activity_lines": {"activity_5": 3.039667, "activity_10": 3.186436, "activity_20": 3.450814, "activity_30": 3.624675}, "trend_signal": 0, "fair_value": 16.544558, "relative_strength": -43.241701, "rate_of_change": -0.6624048063158179, "market_dynamics": 0.011506, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.705, "high": 2.719, "low": 2.3, "close": 2.425, "volume": 50768}, "trend_line": 3.686133, "activity_lines": {"activity_5": 2.803667, "activity_10": 3.035291, "activity_20": 3.322267, "activity_30": 3.540854}, "trend_signal": 0, "fair_value": 16.509346, "relative_strength": -50.819884, "rate_of_change": -1.0230294398873547, "market_dynamics": -0.163424, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.468, "high": 2.72, "low": 2.43, "close": 2.6, "volume": 74174}, "trend_line": 3.666233, "activity_lines": {"activity_5": 2.696267, "activity_10": 2.934418, "activity_20": 3.223086, "activity_30": 3.470781}, "trend_signal": 0, "fair_value": 16.477615, "relative_strength": -48.340825, "rate_of_change": -0.5398611498825411, "market_dynamics": -0.332326, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.588, "high": 2.64, "low": 2.4, "close": 2.504, "volume": 69481}, "trend_line": 3.631867, "activity_lines": {"activity_5": 2.5992, "activity_10": 2.825945, "activity_20": 3.12599, "activity_30": 3.395798}, "trend_signal": 0, "fair_value": 16.444949, "relative_strength": -51.470408, "rate_of_change": -0.9373654102180603, "market_dynamics": -0.4742, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.504, "high": 2.605, "low": 2.33, "close": 2.445, "volume": 30335}, "trend_line": 3.594933, "activity_lines": {"activity_5": 2.513667, "activity_10": 2.7206, "activity_20": 3.033729, "activity_30": 3.319226}, "trend_signal": 0, "fair_value": 16.411904, "relative_strength": -52.611607, "rate_of_change": -1.0169425257037226, "market_dynamics": -0.63527, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.445, "high": 2.5, "low": 2.251, "close": 2.355, "volume": 76119}, "trend_line": 3.5499, "activity_lines": {"activity_5": 2.446133, "activity_10": 2.616945, "activity_20": 2.941638, "activity_30": 3.23923}, "trend_signal": 0, "fair_value": 16.378923, "relative_strength": -53.203989, "rate_of_change": -1.2526798135041766, "market_dynamics": -0.539153, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.208, "high": 2.297, "low": 1.98, "close": 2.062, "volume": 79381}, "trend_line": 3.498433, "activity_lines": {"activity_5": 2.311533, "activity_10": 2.482873, "activity_20": 2.829471, "activity_30": 3.143237}, "trend_signal": 0, "fair_value": 16.342782, "relative_strength": -58.965952, "rate_of_change": -1.4498154877602227, "market_dynamics": -0.476087, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.055, "high": 2.604, "low": 2.021, "close": 2.538, "volume": 224803}, "trend_line": 3.478533, "activity_lines": {"activity_5": 2.3598, "activity_10": 2.461109, "activity_20": 2.77311, "activity_30": 3.081273}, "trend_signal": 0, "fair_value": 16.309051, "relative_strength": -50.689496, "rate_of_change": -0.5688261001425441, "market_dynamics": -0.229677, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.769, "high": 4.0, "low": 2.769, "close": 3.89, "volume": 668488}, "trend_line": 3.5017, "activity_lines": {"activity_5": 2.862867, "activity_10": 2.697836, "activity_20": 2.853043, "activity_30": 3.107819}, "trend_signal": 0, "fair_value": 16.28591, "relative_strength": -25.552615, "rate_of_change": 0.6659991438919779, "market_dynamics": 0.342944, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.2, "close": 3.225, "volume": 181966}, "trend_line": 3.476967, "activity_lines": {"activity_5": 3.051867, "activity_10": 2.796964, "activity_20": 2.871519, "activity_30": 3.089968}, "trend_signal": 0, "fair_value": 16.258872, "relative_strength": -37.539691, "rate_of_change": -0.7063140760202157, "market_dynamics": 0.725593, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.225, "high": 3.41, "low": 2.684, "close": 2.73, "volume": 323595}, "trend_line": 3.408967, "activity_lines": {"activity_5": 3.023867, "activity_10": 2.805, "activity_20": 2.844138, "activity_30": 3.041776}, "trend_signal": 0, "fair_value": 16.22509, "relative_strength": -46.412119, "rate_of_change": -1.955727506185709, "market_dynamics": 1.115517, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 3.3, "low": 2.57, "close": 2.661, "volume": 315498}, "trend_line": 3.327933, "activity_lines": {"activity_5": 2.947867, "activity_10": 2.802018, "activity_20": 2.81501, "activity_30": 2.99352}, "trend_signal": 0, "fair_value": 16.185737, "relative_strength": -47.45939, "rate_of_change": -2.3770837324034018, "market_dynamics": 1.274084, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.666, "high": 2.861, "low": 2.666, "close": 2.762, "volume": 87748}, "trend_line": 3.254733, "activity_lines": {"activity_5": 2.8656, "activity_10": 2.813109, "activity_20": 2.79921, "activity_30": 2.957009}, "trend_signal": 0, "fair_value": 16.144263, "relative_strength": -45.672593, "rate_of_change": -2.199563512847162, "market_dynamics": 1.155166, "expectation": {"probability": 41.1114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.762, "high": 2.9, "low": 2.58, "close": 2.84, "volume": 124071}, "trend_line": 3.192767, "activity_lines": {"activity_5": 2.7944, "activity_10": 2.835436, "activity_20": 2.792648, "activity_30": 2.930252}, "trend_signal": 0, "fair_value": 16.106378, "relative_strength": -43.483384, "rate_of_change": -1.9038735281818806, "market_dynamics": 1.226329, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.898, "high": 3.12, "low": 2.86, "close": 3.034, "volume": 54348}, "trend_line": 3.1512, "activity_lines": {"activity_5": 2.857867, "activity_10": 2.886927, "activity_20": 2.80659, "activity_30": 2.920009}, "trend_signal": 0, "fair_value": 16.069865, "relative_strength": -36.616838, "rate_of_change": -1.3019114767848745, "market_dynamics": 1.395163, "expectation": {"probability": 42.667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.034, "high": 3.034, "low": 2.749, "close": 2.769, "volume": 57384}, "trend_line": 3.1102, "activity_lines": {"activity_5": 2.845733, "activity_10": 2.879527, "activity_20": 2.797219, "activity_30": 2.895351}, "trend_signal": 0, "fair_value": 16.031993, "relative_strength": -44.065807, "rate_of_change": -1.3010916476262988, "market_dynamics": 1.526261, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.469, "close": 2.649, "volume": 47530}, "trend_line": 3.056467, "activity_lines": {"activity_5": 2.791, "activity_10": 2.842782, "activity_20": 2.780433, "activity_30": 2.865596}, "trend_signal": 0, "fair_value": 15.988769, "relative_strength": -43.174309, "rate_of_change": -1.7276380940132408, "market_dynamics": 1.648909, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 3.3, "low": 2.5, "close": 3.072, "volume": 244381}, "trend_line": 3.021533, "activity_lines": {"activity_5": 2.878067, "activity_10": 2.872273, "activity_20": 2.807886, "activity_30": 2.866598}, "trend_signal": 0, "fair_value": 15.952884, "relative_strength": -35.144899, "rate_of_change": -1.1429536127823479, "market_dynamics": 1.811209, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.072, "high": 3.072, "low": 2.697, "close": 2.779, "volume": 81224}, "trend_line": 2.971367, "activity_lines": {"activity_5": 2.8468, "activity_10": 2.838782, "activity_20": 2.80821, "activity_30": 2.850951}, "trend_signal": 0, "fair_value": 15.915288, "relative_strength": -37.029791, "rate_of_change": -1.6602830417539687, "market_dynamics": 1.769982, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.779, "high": 2.722, "low": 2.5, "close": 2.651, "volume": 58495}, "trend_line": 2.943233, "activity_lines": {"activity_5": 2.776933, "activity_10": 2.802218, "activity_20": 2.797262, "activity_30": 2.830282}, "trend_signal": 0, "fair_value": 15.870846, "relative_strength": -40.224774, "rate_of_change": -0.946836927245933, "market_dynamics": 1.633796, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.651, "high": 2.9, "low": 2.655, "close": 2.848, "volume": 52329}, "trend_line": 2.9134, "activity_lines": {"activity_5": 2.798267, "activity_10": 2.811909, "activity_20": 2.807524, "activity_30": 2.824138}, "trend_signal": 0, "fair_value": 15.827667, "relative_strength": -38.591842, "rate_of_change": -1.013613261335409, "market_dynamics": 1.532584, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.848, "high": 2.879, "low": 2.56, "close": 2.585, "volume": 32404}, "trend_line": 2.8849, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.771636, "activity_20": 2.792576, "activity_30": 2.802951}, "trend_signal": 0, "fair_value": 15.782801, "relative_strength": -42.85791, "rate_of_change": -0.9782384842452183, "market_dynamics": 1.074453, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.585, "high": 2.585, "low": 2.52, "close": 2.569, "volume": 380}, "trend_line": 2.8658, "activity_lines": {"activity_5": 2.654, "activity_10": 2.729836, "activity_20": 2.775343, "activity_30": 2.78257}, "trend_signal": 0, "fair_value": 15.738372, "relative_strength": -41.733815, "rate_of_change": -0.6620680092897464, "market_dynamics": 0.557332, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.569, "high": 2.569, "low": 2.428, "close": 2.533, "volume": 25880}, "trend_line": 2.841367, "activity_lines": {"activity_5": 2.602867, "activity_10": 2.685, "activity_20": 2.754829, "activity_30": 2.761099}, "trend_signal": 0, "fair_value": 15.690955, "relative_strength": -42.437738, "rate_of_change": -0.8525717077255965, "market_dynamics": 0.164957, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.533, "high": 2.8, "low": 2.38, "close": 2.567, "volume": 69520}, "trend_line": 2.812333, "activity_lines": {"activity_5": 2.579467, "activity_10": 2.651927, "activity_20": 2.737414, "activity_30": 2.743398}, "trend_signal": 0, "fair_value": 15.643987, "relative_strength": -42.098953, "rate_of_change": -1.021832097015267, "market_dynamics": -0.129371, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.567, "high": 2.567, "low": 2.2, "close": 2.288, "volume": 55459}, "trend_line": 2.7682, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.576618, "activity_20": 2.692848, "activity_30": 2.70957}, "trend_signal": 0, "fair_value": 15.596538, "relative_strength": -45.98687, "rate_of_change": -1.569266512891609, "market_dynamics": -0.308962, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.800003, "high": 230.0, "low": 217.100006, "close": 220.100006, "volume": 20184}, "trend_line": 9.9889, "activity_lines": {"activity_5": 74.999202, "activity_10": 42.112237, "activity_20": 23.392601, "activity_30": 16.730977}, "trend_signal": 1, "fair_value": 16.953795, "relative_strength": 2532.203081, "rate_of_change": 260.8445921537461, "market_dynamics": 0.159271, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.100006, "high": 240.0, "low": 204.0, "close": 232.300003, "volume": 108149}, "trend_line": 17.6244, "activity_lines": {"activity_5": 137.095403, "activity_10": 79.912383, "activity_20": 44.215982, "activity_30": 31.073629}, "trend_signal": 1, "fair_value": 18.396481, "relative_strength": 1710.517607, "rate_of_change": 76.43984823153703, "market_dynamics": 0.66991, "expectation": {"probability": 21.0843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d0d139-98ac-461d-8178-7f1e770bb3f3/", "share_image": "https://sharemaestro.com/terminal/a3d0d139-98ac-461d-8178-7f1e770bb3f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}