{"ticker": {"uuid": "a3d1d99f-cd01-442f-a021-27c35123fd36", "symbol": "MIDE", "name": "XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MIDE rose 4.94%, moving from 36.06 to 37.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.84"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.1167, "high": 38.1167, "low": 37.21, "close": 37.8369, "volume": 4764}, "trend_line": 35.397212, "activity_lines": {"activity_5": 37.88159, "activity_10": 37.592052, "activity_20": 36.733437, "activity_30": 36.144221}, "trend_signal": 1, "fair_value": 29.926129, "relative_strength": 0.77791, "rate_of_change": 0.43490604652704273, "market_dynamics": 1.286938, "expectation": {"probability": 51.3572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.745328, "high": 26.145926, "low": 25.745328, "close": 25.952042, "volume": 1972}, "trend_line": 24.344803, "activity_lines": {"activity_5": 25.391262, "activity_10": 24.909743, "activity_20": 24.333892, "activity_30": 24.309086}, "trend_signal": 0, "fair_value": 24.342374, "relative_strength": -3.732079, "rate_of_change": 0.3543326009819285, "market_dynamics": 0.969097, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.995893, "high": 26.203469, "low": 25.93634, "close": 26.146883, "volume": 1668}, "trend_line": 24.437175, "activity_lines": {"activity_5": 25.740343, "activity_10": 25.210792, "activity_20": 24.540538, "activity_30": 24.425349}, "trend_signal": 0, "fair_value": 24.356583, "relative_strength": -3.969961, "rate_of_change": 0.3794321112395159, "market_dynamics": 1.00069, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.195905, "high": 26.235448, "low": 25.769168, "close": 25.769168, "volume": 2024}, "trend_line": 24.496418, "activity_lines": {"activity_5": 25.821847, "activity_10": 25.393228, "activity_20": 24.699749, "activity_30": 24.511284}, "trend_signal": 1, "fair_value": 24.367619, "relative_strength": -3.197111, "rate_of_change": 0.24242982259610044, "market_dynamics": 1.070187, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.870563, "high": 25.974925, "low": 25.449092, "close": 25.580742, "volume": 9673}, "trend_line": 24.518837, "activity_lines": {"activity_5": 25.794126, "activity_10": 25.496236, "activity_20": 24.827052, "activity_30": 24.58124}, "trend_signal": 1, "fair_value": 24.377023, "relative_strength": -3.607262, "rate_of_change": 0.09151950297387501, "market_dynamics": 1.035822, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.544837, "high": 25.618657, "low": 24.735502, "close": 24.78596, "volume": 23848}, "trend_line": 24.522219, "activity_lines": {"activity_5": 25.453739, "activity_10": 25.42334, "activity_20": 24.866256, "activity_30": 24.598474}, "trend_signal": 1, "fair_value": 24.380169, "relative_strength": -4.579619, "rate_of_change": 0.013793476419776525, "market_dynamics": 0.952248, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.731002, "high": 24.917993, "low": 24.625683, "close": 24.766428, "volume": 6473}, "trend_line": 24.505343, "activity_lines": {"activity_5": 25.160228, "activity_10": 25.336696, "activity_20": 24.900086, "activity_30": 24.614229}, "trend_signal": 1, "fair_value": 24.383117, "relative_strength": -5.308313, "rate_of_change": -0.06881922064230765, "market_dynamics": 0.75493, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.999089, "high": 25.67371, "low": 24.999089, "close": 25.67371, "volume": 29408}, "trend_line": 24.487099, "activity_lines": {"activity_5": 25.248186, "activity_10": 25.412872, "activity_20": 25.013543, "activity_30": 24.689608}, "trend_signal": 1, "fair_value": 24.392895, "relative_strength": -4.219095, "rate_of_change": -0.07444907014767865, "market_dynamics": 0.780834, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.219303, "high": 25.219303, "low": 24.731864, "close": 24.731864, "volume": 1398}, "trend_line": 24.457882, "activity_lines": {"activity_5": 25.05374, "activity_10": 25.28777, "activity_20": 25.02806, "activity_30": 24.705399}, "trend_signal": 1, "fair_value": 24.395443, "relative_strength": -6.440864, "rate_of_change": -0.11931588956290479, "market_dynamics": 0.409069, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.773609, "high": 24.875865, "low": 24.581927, "close": 24.646277, "volume": 1046}, "trend_line": 24.416575, "activity_lines": {"activity_5": 24.899919, "activity_10": 25.153307, "activity_20": 25.029989, "activity_30": 24.717554}, "trend_signal": 1, "fair_value": 24.397315, "relative_strength": -6.520623, "rate_of_change": -0.16889033972769907, "market_dynamics": 0.073052, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.629179, "high": 24.645317, "low": 24.004228, "close": 24.004228, "volume": 1587}, "trend_line": 24.376423, "activity_lines": {"activity_5": 24.594379, "activity_10": 24.906078, "activity_20": 24.966331, "activity_30": 24.690951}, "trend_signal": 1, "fair_value": 24.394403, "relative_strength": -6.122662, "rate_of_change": -0.16444566856736717, "market_dynamics": -0.240557, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.110276, "high": 24.235343, "low": 23.785889, "close": 24.08751, "volume": 9189}, "trend_line": 24.324491, "activity_lines": {"activity_5": 24.368715, "activity_10": 24.702765, "activity_20": 24.907694, "activity_30": 24.672311}, "trend_signal": 1, "fair_value": 24.392147, "relative_strength": -5.041664, "rate_of_change": -0.21304192169622574, "market_dynamics": -0.654981, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.76466, "high": 23.76466, "low": 23.342103, "close": 23.632485, "volume": 1278}, "trend_line": 24.320911, "activity_lines": {"activity_5": 24.036638, "activity_10": 24.450621, "activity_20": 24.800769, "activity_30": 24.627666}, "trend_signal": 0, "fair_value": 24.386602, "relative_strength": -7.1144, "rate_of_change": -0.014717676928982699, "market_dynamics": -0.855218, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.77004, "high": 24.091256, "low": 23.43451, "close": 23.43451, "volume": 308}, "trend_line": 24.340832, "activity_lines": {"activity_5": 23.77465, "activity_10": 24.208198, "activity_20": 24.673884, "activity_30": 24.570479}, "trend_signal": 0, "fair_value": 24.379703, "relative_strength": -8.108956, "rate_of_change": 0.08190893836172534, "market_dynamics": -0.996164, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.84093, "high": 24.126894, "low": 22.970264, "close": 22.970264, "volume": 742}, "trend_line": 24.340657, "activity_lines": {"activity_5": 23.444404, "activity_10": 23.923815, "activity_20": 24.502072, "activity_30": 24.482055}, "trend_signal": 0, "fair_value": 24.369563, "relative_strength": -7.55846, "rate_of_change": -0.0007189565253919996, "market_dynamics": -1.058166, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.738765, "high": 22.83463, "low": 22.243684, "close": 22.243684, "volume": 6541}, "trend_line": 24.280502, "activity_lines": {"activity_5": 22.983699, "activity_10": 23.55479, "activity_20": 24.26527, "activity_30": 24.346766}, "trend_signal": 0, "fair_value": 24.354378, "relative_strength": -7.996299, "rate_of_change": -0.24713794701598127, "market_dynamics": -1.175463, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.419853, "high": 23.780126, "low": 22.419853, "close": 23.780126, "volume": 3547}, "trend_line": 24.295099, "activity_lines": {"activity_5": 23.152511, "activity_10": 23.511341, "activity_20": 24.184231, "activity_30": 24.314484}, "trend_signal": 0, "fair_value": 24.350305, "relative_strength": -6.851412, "rate_of_change": 0.06011819689725513, "market_dynamics": -1.089904, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.554102, "high": 23.554102, "low": 23.072565, "close": 23.349211, "volume": 695}, "trend_line": 24.282293, "activity_lines": {"activity_5": 23.198177, "activity_10": 23.407476, "activity_20": 24.066289, "activity_30": 24.253459}, "trend_signal": 0, "fair_value": 24.343255, "relative_strength": -9.50521, "rate_of_change": -0.052710219456200635, "market_dynamics": -1.041002, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.370824, "high": 24.504304, "low": 23.364772, "close": 24.40767, "volume": 3178}, "trend_line": 24.302551, "activity_lines": {"activity_5": 23.615547, "activity_10": 23.538322, "activity_20": 24.052356, "activity_30": 24.261548}, "trend_signal": 0, "fair_value": 24.343706, "relative_strength": -7.308067, "rate_of_change": 0.0834270470255914, "market_dynamics": -0.80641, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.477792, "high": 24.582591, "low": 24.342255, "close": 24.582591, "volume": 1238}, "trend_line": 24.3315, "activity_lines": {"activity_5": 24.026347, "activity_10": 23.706867, "activity_20": 24.058249, "activity_30": 24.279615}, "trend_signal": 0, "fair_value": 24.345365, "relative_strength": -7.324826, "rate_of_change": 0.11911918217967005, "market_dynamics": -0.53206, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.597, "high": 25.282659, "low": 24.390284, "close": 25.282659, "volume": 7405}, "trend_line": 24.39449, "activity_lines": {"activity_5": 24.563014, "activity_10": 24.003854, "activity_20": 24.132159, "activity_30": 24.34098}, "trend_signal": 0, "fair_value": 24.351829, "relative_strength": -5.268597, "rate_of_change": 0.25888251854592925, "market_dynamics": -0.189496, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.407246, "high": 25.48438, "low": 25.080074, "close": 25.35038, "volume": 1878}, "trend_line": 24.471249, "activity_lines": {"activity_5": 24.919657, "activity_10": 24.289911, "activity_20": 24.213967, "activity_30": 24.40265}, "trend_signal": 0, "fair_value": 24.358668, "relative_strength": -5.048276, "rate_of_change": 0.31465712134174206, "market_dynamics": 0.164694, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.490912, "high": 27.272725, "low": 25.316375, "close": 26.525501, "volume": 9042}, "trend_line": 24.575422, "activity_lines": {"activity_5": 25.563324, "activity_10": 24.766664, "activity_20": 24.410555, "activity_30": 24.535183}, "trend_signal": 0, "fair_value": 24.373408, "relative_strength": -2.814919, "rate_of_change": 0.4256954763526758, "market_dynamics": 0.569797, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.567979, "high": 27.031374, "low": 26.487271, "close": 26.936281, "volume": 10529}, "trend_line": 24.697137, "activity_lines": {"activity_5": 26.132164, "activity_10": 25.265504, "activity_20": 24.644463, "activity_30": 24.687496}, "trend_signal": 0, "fair_value": 24.390725, "relative_strength": -2.044606, "rate_of_change": 0.4952712510898157, "market_dynamics": 0.923742, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.031374, "high": 27.485115, "low": 26.881736, "close": 26.933482, "volume": 8042}, "trend_line": 24.79979, "activity_lines": {"activity_5": 26.531497, "activity_10": 25.700167, "activity_20": 24.872547, "activity_30": 24.831776}, "trend_signal": 1, "fair_value": 24.407791, "relative_strength": -2.222126, "rate_of_change": 0.4156473683569075, "market_dynamics": 1.104779, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.751406, "high": 26.751406, "low": 26.133932, "close": 26.200835, "volume": 3892}, "trend_line": 24.865647, "activity_lines": {"activity_5": 26.529889, "activity_10": 25.929563, "activity_20": 25.024413, "activity_30": 24.922166}, "trend_signal": 1, "fair_value": 24.419744, "relative_strength": -3.161975, "rate_of_change": 0.26555466800322747, "market_dynamics": 1.186469, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.365244, "high": 26.532935, "low": 26.297665, "close": 26.313691, "volume": 3723}, "trend_line": 24.921145, "activity_lines": {"activity_5": 26.504687, "activity_10": 26.107529, "activity_20": 25.18029, "activity_30": 25.015589}, "trend_signal": 1, "fair_value": 24.432287, "relative_strength": -4.269153, "rate_of_change": 0.22319145767652876, "market_dynamics": 1.041018, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.155171, "high": 26.391599, "low": 25.940465, "close": 26.391599, "volume": 566}, "trend_line": 25.000138, "activity_lines": {"activity_5": 26.441234, "activity_10": 26.253596, "activity_20": 25.336218, "activity_30": 25.110457}, "trend_signal": 1, "fair_value": 24.445177, "relative_strength": -4.857139, "rate_of_change": 0.31697179242767753, "market_dynamics": 0.836371, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.734125, "high": 26.734125, "low": 26.450392, "close": 26.664713, "volume": 3259}, "trend_line": 25.053198, "activity_lines": {"activity_5": 26.477746, "activity_10": 26.394004, "activity_20": 25.51474, "activity_30": 25.217849}, "trend_signal": 1, "fair_value": 24.459684, "relative_strength": -4.582045, "rate_of_change": 0.2122388284416612, "market_dynamics": 0.707312, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.529363, "high": 26.886563, "low": 26.327207, "close": 26.641736, "volume": 3934}, "trend_line": 25.112433, "activity_lines": {"activity_5": 26.524703, "activity_10": 26.489198, "activity_20": 25.681868, "activity_30": 25.320335}, "trend_signal": 1, "fair_value": 24.473853, "relative_strength": -5.665025, "rate_of_change": 0.23643688123169362, "market_dynamics": 0.741872, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.307319, "high": 26.954721, "low": 26.306161, "close": 26.954721, "volume": 4495}, "trend_line": 25.158032, "activity_lines": {"activity_5": 26.695438, "activity_10": 26.603858, "activity_20": 25.869303, "activity_30": 25.439192}, "trend_signal": 1, "fair_value": 24.489859, "relative_strength": -5.545184, "rate_of_change": 0.18157937942532004, "market_dynamics": 0.8013, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.243667, "high": 27.253417, "low": 26.473369, "close": 27.126949, "volume": 208518}, "trend_line": 25.197195, "activity_lines": {"activity_5": 26.873324, "activity_10": 26.719432, "activity_20": 26.05909, "activity_30": 25.566219}, "trend_signal": 1, "fair_value": 24.506763, "relative_strength": -4.289478, "rate_of_change": 0.15566797911697566, "market_dynamics": 1.002141, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.886563, "high": 27.364149, "low": 26.886563, "close": 27.364149, "volume": 732}, "trend_line": 25.237771, "activity_lines": {"activity_5": 27.076059, "activity_10": 26.845832, "activity_20": 26.256994, "activity_30": 25.706023}, "trend_signal": 1, "fair_value": 24.534961, "relative_strength": -4.69283, "rate_of_change": 0.1610337976111942, "market_dynamics": 1.092291, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.320996, "high": 27.677617, "low": 27.320996, "close": 27.677617, "volume": 2246}, "trend_line": 25.301386, "activity_lines": {"activity_5": 27.318447, "activity_10": 27.013977, "activity_20": 26.466983, "activity_30": 25.863432}, "trend_signal": 1, "fair_value": 24.563851, "relative_strength": -4.200281, "rate_of_change": 0.2520626722542264, "market_dynamics": 1.178722, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.880931, "high": 28.30571, "low": 27.774737, "close": 28.028349, "volume": 5266}, "trend_line": 25.382973, "activity_lines": {"activity_5": 27.610219, "activity_10": 27.232414, "activity_20": 26.690169, "activity_30": 26.039365}, "trend_signal": 1, "fair_value": 24.587551, "relative_strength": -2.516313, "rate_of_change": 0.3224605956369306, "market_dynamics": 1.278043, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.900239, "high": 28.125179, "low": 27.769041, "close": 27.79668, "volume": 2709}, "trend_line": 25.48333, "activity_lines": {"activity_5": 27.732326, "activity_10": 27.388822, "activity_20": 26.867206, "activity_30": 26.195088}, "trend_signal": 1, "fair_value": 24.611309, "relative_strength": -3.104652, "rate_of_change": 0.39537133810132846, "market_dynamics": 1.169752, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.743948, "high": 28.678915, "low": 27.743948, "close": 28.418637, "volume": 1491}, "trend_line": 25.60507, "activity_lines": {"activity_5": 28.005622, "activity_10": 27.629297, "activity_20": 27.077033, "activity_30": 26.384463}, "trend_signal": 1, "fair_value": 24.638262, "relative_strength": -2.954356, "rate_of_change": 0.4777240651045316, "market_dynamics": 1.129094, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.4854, "high": 29.056753, "low": 28.392997, "close": 29.056753, "volume": 889}, "trend_line": 25.717838, "activity_lines": {"activity_5": 28.405511, "activity_10": 27.947522, "activity_20": 27.325546, "activity_30": 26.607152}, "trend_signal": 1, "fair_value": 24.668159, "relative_strength": -0.990962, "rate_of_change": 0.4404127776256776, "market_dynamics": 1.073455, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.806054, "high": 28.806054, "low": 28.157295, "close": 28.351971, "volume": 309}, "trend_line": 25.838509, "activity_lines": {"activity_5": 28.457632, "activity_10": 28.089148, "activity_20": 27.479757, "activity_30": 26.777096}, "trend_signal": 1, "fair_value": 24.691866, "relative_strength": -2.421196, "rate_of_change": 0.46921129217781826, "market_dynamics": 0.922175, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.475918, "high": 28.546357, "low": 27.520438, "close": 27.520438, "volume": 1726}, "trend_line": 25.934314, "activity_lines": {"activity_5": 28.187619, "activity_10": 28.048908, "activity_20": 27.535993, "activity_30": 26.885608}, "trend_signal": 1, "fair_value": 24.707424, "relative_strength": -3.728771, "rate_of_change": 0.37078377858413636, "market_dynamics": 0.690919, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.264224, "high": 27.264224, "low": 26.78392, "close": 26.975306, "volume": 5148}, "trend_line": 26.03335, "activity_lines": {"activity_5": 27.769756, "activity_10": 27.893577, "activity_20": 27.526321, "activity_30": 26.952768}, "trend_signal": 1, "fair_value": 24.717994, "relative_strength": -2.50821, "rate_of_change": 0.3818724489878472, "market_dynamics": 0.296558, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.363013, "high": 27.595328, "low": 27.225231, "close": 27.426486, "volume": 1554}, "trend_line": 26.144649, "activity_lines": {"activity_5": 27.557044, "activity_10": 27.819905, "activity_20": 27.551559, "activity_30": 27.042648}, "trend_signal": 1, "fair_value": 24.732637, "relative_strength": -3.303156, "rate_of_change": 0.42752469428637685, "market_dynamics": -0.09129, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.564075, "high": 27.788746, "low": 27.117153, "close": 27.740464, "volume": 29576}, "trend_line": 26.281582, "activity_lines": {"activity_5": 27.515135, "activity_10": 27.797873, "activity_20": 27.596813, "activity_30": 27.145604}, "trend_signal": 1, "fair_value": 24.746556, "relative_strength": -2.666349, "rate_of_change": 0.5237515332487312, "market_dynamics": -0.367035, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.14104, "high": 28.413122, "low": 28.14104, "close": 28.413122, "volume": 2690}, "trend_line": 26.447536, "activity_lines": {"activity_5": 27.785198, "activity_10": 27.891301, "activity_20": 27.700345, "activity_30": 27.283123}, "trend_signal": 1, "fair_value": 24.767218, "relative_strength": -2.057784, "rate_of_change": 0.6314460065607895, "market_dynamics": -0.396324, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.380902, "high": 28.821826, "low": 28.364743, "close": 28.609637, "volume": 43309}, "trend_line": 26.635515, "activity_lines": {"activity_5": 28.11669, "activity_10": 28.007086, "activity_20": 27.815559, "activity_30": 27.422613}, "trend_signal": 1, "fair_value": 24.791312, "relative_strength": -2.894416, "rate_of_change": 0.710761864545726, "market_dynamics": -0.210913, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.649888, "high": 28.649888, "low": 27.963684, "close": 28.193483, "volume": 4040}, "trend_line": 26.833841, "activity_lines": {"activity_5": 28.23685, "activity_10": 28.036637, "activity_20": 27.883158, "activity_30": 27.523127}, "trend_signal": 1, "fair_value": 24.810494, "relative_strength": -4.206001, "rate_of_change": 0.7445923234448367, "market_dynamics": -0.174721, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.167649, "high": 28.291885, "low": 27.694698, "close": 28.291885, "volume": 17544}, "trend_line": 26.984233, "activity_lines": {"activity_5": 28.308598, "activity_10": 28.076865, "activity_20": 27.95064, "activity_30": 27.617195}, "trend_signal": 1, "fair_value": 24.830025, "relative_strength": -3.397133, "rate_of_change": 0.5604564773265225, "market_dynamics": -0.130705, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.108046, "high": 28.126817, "low": 27.788746, "close": 27.808098, "volume": 52957}, "trend_line": 27.132863, "activity_lines": {"activity_5": 28.161392, "activity_10": 28.031437, "activity_20": 27.962627, "activity_30": 27.670347}, "trend_signal": 1, "fair_value": 24.845111, "relative_strength": -6.063857, "rate_of_change": 0.550803130109352, "market_dynamics": -0.203156, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.885504, "high": 28.134848, "low": 27.624259, "close": 27.624259, "volume": 6105}, "trend_line": 27.240082, "activity_lines": {"activity_5": 27.948396, "activity_10": 27.975286, "activity_20": 27.95036, "activity_30": 27.70205}, "trend_signal": 1, "fair_value": 24.86748, "relative_strength": -8.007508, "rate_of_change": 0.39516286946939816, "market_dynamics": -0.47755, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.837125, "high": 27.951202, "low": 27.747802, "close": 27.868987, "volume": 2492}, "trend_line": 27.349629, "activity_lines": {"activity_5": 27.869568, "activity_10": 27.976862, "activity_20": 27.956832, "activity_30": 27.742625}, "trend_signal": 1, "fair_value": 24.884322, "relative_strength": -7.623695, "rate_of_change": 0.4021537086415495, "market_dynamics": -0.621784, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.186905, "high": 28.198946, "low": 27.655165, "close": 27.93628, "volume": 8217}, "trend_line": 27.438083, "activity_lines": {"activity_5": 27.862547, "activity_10": 27.984336, "activity_20": 27.963868, "activity_30": 27.780473}, "trend_signal": 1, "fair_value": 24.902514, "relative_strength": -7.157142, "rate_of_change": 0.3234193780105708, "market_dynamics": -0.811654, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.732848, "high": 27.859083, "low": 27.604185, "close": 27.604185, "volume": 1371}, "trend_line": 27.51321, "activity_lines": {"activity_5": 27.761975, "activity_10": 27.913957, "activity_20": 27.934602, "activity_30": 27.791189}, "trend_signal": 1, "fair_value": 24.918423, "relative_strength": -9.741797, "rate_of_change": 0.27380557162102737, "market_dynamics": -1.003557, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.820241, "high": 28.910523, "low": 27.556022, "close": 28.910523, "volume": 1127}, "trend_line": 27.592711, "activity_lines": {"activity_5": 28.142695, "activity_10": 28.077863, "activity_20": 28.027477, "activity_30": 27.881339}, "trend_signal": 1, "fair_value": 24.947997, "relative_strength": -6.173121, "rate_of_change": 0.28895574162375265, "market_dynamics": -0.767378, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.06317, "high": 29.821453, "low": 28.826042, "close": 28.826042, "volume": 1678}, "trend_line": 27.655703, "activity_lines": {"activity_5": 28.42176, "activity_10": 28.205135, "activity_20": 28.104942, "activity_30": 27.960908}, "trend_signal": 1, "fair_value": 24.973969, "relative_strength": -4.382552, "rate_of_change": 0.22829217469786753, "market_dynamics": -0.489854, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.907804, "high": 29.488387, "low": 28.712916, "close": 29.488387, "volume": 1878}, "trend_line": 27.740866, "activity_lines": {"activity_5": 28.841488, "activity_10": 28.445326, "activity_20": 28.240019, "activity_30": 28.079146}, "trend_signal": 1, "fair_value": 25.002077, "relative_strength": -1.23434, "rate_of_change": 0.30794010190231447, "market_dynamics": -0.077725, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.46081, "high": 29.787661, "low": 28.253227, "close": 28.253227, "volume": 4378}, "trend_line": 27.809279, "activity_lines": {"activity_5": 28.741536, "activity_10": 28.444965, "activity_20": 28.250509, "activity_30": 28.112202}, "trend_signal": 1, "fair_value": 25.021467, "relative_strength": -3.13638, "rate_of_change": 0.24661450727601514, "market_dynamics": 0.143695, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.475425, "high": 28.038628, "low": 27.475425, "close": 28.038628, "volume": 8400}, "trend_line": 27.866777, "activity_lines": {"activity_5": 28.548921, "activity_10": 28.4045, "activity_20": 28.238387, "activity_30": 28.126998}, "trend_signal": 1, "fair_value": 25.038659, "relative_strength": -3.698802, "rate_of_change": 0.2067583269598573, "market_dynamics": 0.011529, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.907635, "high": 28.859446, "low": 27.832088, "close": 28.813904, "volume": 6752}, "trend_line": 27.947521, "activity_lines": {"activity_5": 28.585769, "activity_10": 28.509598, "activity_20": 28.30191, "activity_30": 28.188103}, "trend_signal": 1, "fair_value": 25.063941, "relative_strength": -4.65444, "rate_of_change": 0.28975004895614326, "market_dynamics": -0.060724, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.927225, "high": 29.712212, "low": 28.842938, "close": 29.712212, "volume": 4538}, "trend_line": 28.049104, "activity_lines": {"activity_5": 28.928493, "activity_10": 28.759738, "activity_20": 28.452143, "activity_30": 28.301954}, "trend_signal": 1, "fair_value": 25.089414, "relative_strength": -2.904918, "rate_of_change": 0.3634776766068144, "market_dynamics": -0.098836, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.596755, "high": 29.676186, "low": 29.373902, "close": 29.676186, "volume": 748}, "trend_line": 28.150252, "activity_lines": {"activity_5": 29.200132, "activity_10": 28.965365, "activity_20": 28.592468, "activity_30": 28.406927}, "trend_signal": 1, "fair_value": 25.115417, "relative_strength": -3.116295, "rate_of_change": 0.3606104494460802, "market_dynamics": 0.138391, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.893238, "high": 28.893238, "low": 28.169815, "close": 28.172048, "volume": 1892}, "trend_line": 28.19083, "activity_lines": {"activity_5": 28.95787, "activity_10": 28.864654, "activity_20": 28.579276, "activity_30": 28.408334}, "trend_signal": 1, "fair_value": 25.136236, "relative_strength": -3.916251, "rate_of_change": 0.1441479102922418, "market_dynamics": 0.19133, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.318966, "high": 29.141436, "low": 28.237205, "close": 29.141436, "volume": 343}, "trend_line": 28.257979, "activity_lines": {"activity_5": 29.044151, "activity_10": 28.935909, "activity_20": 28.652708, "activity_30": 28.469663}, "trend_signal": 1, "fair_value": 25.163805, "relative_strength": -4.292341, "rate_of_change": 0.23819447671459326, "market_dynamics": 0.247204, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.387982, "high": 30.076448, "low": 29.387982, "close": 29.840253, "volume": 589}, "trend_line": 28.340516, "activity_lines": {"activity_5": 29.289849, "activity_10": 29.106272, "activity_20": 28.784527, "activity_30": 28.571745}, "trend_signal": 1, "fair_value": 25.194831, "relative_strength": -3.232837, "rate_of_change": 0.2920838747880805, "market_dynamics": 0.238316, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.971291, "high": 30.059041, "low": 29.678697, "close": 30.059041, "volume": 1161}, "trend_line": 28.419897, "activity_lines": {"activity_5": 29.540054, "activity_10": 29.29951, "activity_20": 28.927184, "activity_30": 28.682618}, "trend_signal": 1, "fair_value": 25.228016, "relative_strength": -2.917346, "rate_of_change": 0.2800972289989283, "market_dynamics": 0.25396, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.09804, "high": 30.09804, "low": 29.727446, "close": 30.018968, "volume": 1945}, "trend_line": 28.486251, "activity_lines": {"activity_5": 29.753779, "activity_10": 29.463043, "activity_20": 29.058187, "activity_30": 28.785784}, "trend_signal": 1, "fair_value": 25.260177, "relative_strength": -3.186362, "rate_of_change": 0.23347727122304657, "market_dynamics": 0.535089, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.785946, "high": 30.389465, "low": 29.688447, "close": 30.389465, "volume": 7798}, "trend_line": 28.572677, "activity_lines": {"activity_5": 30.068151, "activity_10": 29.684293, "activity_20": 29.217765, "activity_30": 28.908572}, "trend_signal": 1, "fair_value": 25.291473, "relative_strength": -3.017527, "rate_of_change": 0.30339548717730336, "market_dynamics": 0.869839, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.39044, "high": 30.848685, "low": 30.39044, "close": 30.824018, "volume": 6025}, "trend_line": 28.652856, "activity_lines": {"activity_5": 30.379546, "activity_10": 29.945712, "activity_20": 29.408271, "activity_30": 29.053819}, "trend_signal": 1, "fair_value": 25.322543, "relative_strength": -2.385277, "rate_of_change": 0.28061423856085, "market_dynamics": 1.054825, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.59665, "high": 30.59665, "low": 29.847175, "close": 29.847175, "volume": 539}, "trend_line": 28.679204, "activity_lines": {"activity_5": 30.253155, "activity_10": 29.97888, "activity_20": 29.493687, "activity_30": 29.130872}, "trend_signal": 1, "fair_value": 25.347706, "relative_strength": -4.458812, "rate_of_change": 0.09195592927978526, "market_dynamics": 0.926109, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.190567, "high": 30.244191, "low": 29.801351, "close": 29.801351, "volume": 2866}, "trend_line": 28.727516, "activity_lines": {"activity_5": 30.111027, "activity_10": 29.984929, "activity_20": 29.565029, "activity_30": 29.203269}, "trend_signal": 1, "fair_value": 25.366166, "relative_strength": -3.156533, "rate_of_change": 0.16845655827826603, "market_dynamics": 0.73704, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.878667, "high": 31.700046, "low": 29.878667, "close": 31.700046, "volume": 1243}, "trend_line": 28.866837, "activity_lines": {"activity_5": 30.618977, "activity_10": 30.334575, "activity_20": 29.806832, "activity_30": 29.395045}, "trend_signal": 1, "fair_value": 25.396487, "relative_strength": -1.636726, "rate_of_change": 0.4849740576247487, "market_dynamics": 0.705614, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.971191, "high": 31.971191, "low": 30.916252, "close": 30.916252, "volume": 1483}, "trend_line": 28.998202, "activity_lines": {"activity_5": 30.753591, "activity_10": 30.504915, "activity_20": 29.955745, "activity_30": 29.527265}, "trend_signal": 1, "fair_value": 25.423838, "relative_strength": -1.958014, "rate_of_change": 0.4550723724944262, "market_dynamics": 0.663014, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.985184, "high": 32.083217, "low": 30.904454, "close": 32.083217, "volume": 3500}, "trend_line": 29.153426, "activity_lines": {"activity_5": 31.242074, "activity_10": 30.837536, "activity_20": 30.201607, "activity_30": 29.726298}, "trend_signal": 1, "fair_value": 25.463707, "relative_strength": 0.105546, "rate_of_change": 0.5352883602921329, "market_dynamics": 0.965239, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.637694, "high": 32.652417, "low": 32.31117, "close": 32.387219, "volume": 7900}, "trend_line": 29.308318, "activity_lines": {"activity_5": 31.747944, "activity_10": 31.171944, "activity_20": 30.455092, "activity_30": 29.93493}, "trend_signal": 1, "fair_value": 25.51017, "relative_strength": -0.052791, "rate_of_change": 0.5312994774610719, "market_dynamics": 1.326324, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.34042, "high": 32.34042, "low": 31.833425, "close": 31.916202, "volume": 2775}, "trend_line": 29.425087, "activity_lines": {"activity_5": 31.927472, "activity_10": 31.374403, "activity_20": 30.647163, "activity_30": 30.103181}, "trend_signal": 1, "fair_value": 25.549221, "relative_strength": -2.242578, "rate_of_change": 0.3984159036352801, "market_dynamics": 1.270795, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.751233, "high": 31.7993, "low": 31.302055, "close": 31.482429, "volume": 3878}, "trend_line": 29.520847, "activity_lines": {"activity_5": 31.82142, "activity_10": 31.464228, "activity_20": 30.783208, "activity_30": 30.235913}, "trend_signal": 1, "fair_value": 25.5882, "relative_strength": -2.824537, "rate_of_change": 0.32543659089265736, "market_dynamics": 1.31756, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.377812, "high": 31.377812, "low": 29.66807, "close": 29.858885, "volume": 7199}, "trend_line": 29.57636, "activity_lines": {"activity_5": 31.188693, "activity_10": 31.232255, "activity_20": 30.755134, "activity_30": 30.257722}, "trend_signal": 1, "fair_value": 25.612813, "relative_strength": -5.873385, "rate_of_change": 0.18804677250622673, "market_dynamics": 0.892346, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.688494, "high": 30.302547, "low": 29.688494, "close": 29.989593, "volume": 2342}, "trend_line": 29.632951, "activity_lines": {"activity_5": 30.670028, "activity_10": 31.033694, "activity_20": 30.731862, "activity_30": 30.284382}, "trend_signal": 1, "fair_value": 25.635486, "relative_strength": -5.838784, "rate_of_change": 0.19133862314360994, "market_dynamics": 0.280847, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.757082, "high": 30.157044, "low": 29.747284, "close": 30.157044, "volume": 2651}, "trend_line": 29.711249, "activity_lines": {"activity_5": 30.346754, "activity_10": 30.88075, "activity_20": 30.715248, "activity_30": 30.318194}, "trend_signal": 1, "fair_value": 25.661216, "relative_strength": -4.625955, "rate_of_change": 0.26422613124153654, "market_dynamics": -0.236438, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.511542, "high": 30.511542, "low": 29.561118, "close": 29.630587, "volume": 3557}, "trend_line": 29.778126, "activity_lines": {"activity_5": 29.996673, "activity_10": 30.626452, "activity_20": 30.642099, "activity_30": 30.31299}, "trend_signal": 1, "fair_value": 25.68368, "relative_strength": -4.27324, "rate_of_change": 0.22508983045445727, "market_dynamics": -0.837545, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.757082, "high": 31.246406, "low": 29.757082, "close": 31.130493, "volume": 6024}, "trend_line": 29.886843, "activity_lines": {"activity_5": 30.298934, "activity_10": 30.647969, "activity_20": 30.712186, "activity_30": 30.40024}, "trend_signal": 1, "fair_value": 25.726764, "relative_strength": -2.186923, "rate_of_change": 0.3650901336101493, "market_dynamics": -0.813412, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.510956, "high": 31.624909, "low": 31.456087, "close": 31.456087, "volume": 5092}, "trend_line": 30.00417, "activity_lines": {"activity_5": 30.73319, "activity_10": 30.739041, "activity_20": 30.806358, "activity_30": 30.501481}, "trend_signal": 1, "fair_value": 25.773456, "relative_strength": -2.724115, "rate_of_change": 0.3925707375650199, "market_dynamics": -0.599711, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.266002, "high": 31.305195, "low": 30.969019, "close": 31.025163, "volume": 1234}, "trend_line": 30.118203, "activity_lines": {"activity_5": 30.917324, "activity_10": 30.741948, "activity_20": 30.843851, "activity_30": 30.567352}, "trend_signal": 1, "fair_value": 25.814159, "relative_strength": -2.969942, "rate_of_change": 0.3800571720530937, "market_dynamics": -0.483774, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.717304, "high": 31.16802, "low": 30.648716, "close": 30.74709, "volume": 9211}, "trend_line": 30.179422, "activity_lines": {"activity_5": 30.939729, "activity_10": 30.713534, "activity_20": 30.84589, "activity_30": 30.607925}, "trend_signal": 1, "fair_value": 25.851481, "relative_strength": -3.556686, "rate_of_change": 0.2032624589189391, "market_dynamics": -0.24315, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.756496, "high": 30.764923, "low": 30.35967, "close": 30.733765, "volume": 6024}, "trend_line": 30.243012, "activity_lines": {"activity_5": 30.918356, "activity_10": 30.712517, "activity_20": 30.842343, "activity_30": 30.643689}, "trend_signal": 1, "fair_value": 25.889695, "relative_strength": -4.851989, "rate_of_change": 0.2107064873542024, "market_dynamics": -0.34043, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.97578, "high": 30.97578, "low": 29.789318, "close": 29.789318, "volume": 2346}, "trend_line": 30.253043, "activity_lines": {"activity_5": 30.508622, "activity_10": 30.561281, "activity_20": 30.745635, "activity_30": 30.614419}, "trend_signal": 1, "fair_value": 25.920686, "relative_strength": -6.1079, "rate_of_change": 0.033167992658937065, "market_dynamics": -0.605413, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.688494, "high": 29.904054, "low": 29.296567, "close": 29.748263, "volume": 5687}, "trend_line": 30.302878, "activity_lines": {"activity_5": 30.174615, "activity_10": 30.433365, "activity_20": 30.64611, "activity_30": 30.581852}, "trend_signal": 0, "fair_value": 25.953789, "relative_strength": -5.169946, "rate_of_change": 0.16472723091028585, "market_dynamics": -0.724952, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.090805, "high": 29.115301, "low": 28.218767, "close": 28.801661, "volume": 5792}, "trend_line": 30.328312, "activity_lines": {"activity_5": 29.638929, "activity_10": 30.13535, "activity_20": 30.459486, "activity_30": 30.484999}, "trend_signal": 0, "fair_value": 25.983227, "relative_strength": -5.087553, "rate_of_change": 0.08393262184535945, "market_dynamics": -0.960837, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.230525, "high": 28.230525, "low": 27.434912, "close": 28.214064, "volume": 7856}, "trend_line": 30.308318, "activity_lines": {"activity_5": 29.05561, "activity_10": 29.752099, "activity_20": 30.226531, "activity_30": 30.348596}, "trend_signal": 0, "fair_value": 26.000795, "relative_strength": -4.687081, "rate_of_change": -0.065925198870285, "market_dynamics": -1.060306, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68908, "high": 28.767465, "low": 28.188913, "close": 28.404844, "volume": 4198}, "trend_line": 30.264739, "activity_lines": {"activity_5": 28.704754, "activity_10": 29.438862, "activity_20": 30.019523, "activity_30": 30.225792}, "trend_signal": 0, "fair_value": 26.019452, "relative_strength": -4.359532, "rate_of_change": -0.1437856102737247, "market_dynamics": -1.076126, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.880876, "high": 29.101715, "low": 28.148867, "close": 28.148867, "volume": 4250}, "trend_line": 30.213828, "activity_lines": {"activity_5": 28.423833, "activity_10": 29.101369, "activity_20": 29.794785, "activity_30": 30.089284}, "trend_signal": 0, "fair_value": 26.036681, "relative_strength": -3.605255, "rate_of_change": -0.1682188635428155, "market_dynamics": -1.109935, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.223658, "high": 28.79676, "low": 25.530203, "close": 25.530203, "volume": 1068}, "trend_line": 30.125767, "activity_lines": {"activity_5": 27.379387, "activity_10": 28.341968, "activity_20": 29.337561, "activity_30": 29.787114}, "trend_signal": 0, "fair_value": 26.042634, "relative_strength": -3.684527, "rate_of_change": -0.2914592616334472, "market_dynamics": -1.178687, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.871415, "high": 26.860834, "low": 24.609941, "close": 26.03941, "volume": 7404}, "trend_line": 30.022366, "activity_lines": {"activity_5": 26.785881, "activity_10": 27.782892, "activity_20": 28.954481, "activity_30": 29.523478}, "trend_signal": 0, "fair_value": 26.050861, "relative_strength": -6.838833, "rate_of_change": -0.3432310951618197, "market_dynamics": -1.180874, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.324047, "high": 26.598869, "low": 26.127746, "close": 26.399721, "volume": 2721}, "trend_line": 29.907681, "activity_lines": {"activity_5": 26.496629, "activity_10": 27.379978, "activity_20": 28.634497, "activity_30": 29.289759}, "trend_signal": 0, "fair_value": 26.063794, "relative_strength": -4.021728, "rate_of_change": -0.3819985406879707, "market_dynamics": -1.17367, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.801296, "high": 27.353551, "low": 25.801296, "close": 27.26178, "volume": 2488}, "trend_line": 29.814439, "activity_lines": {"activity_5": 26.615686, "activity_10": 27.212845, "activity_20": 28.425125, "activity_30": 29.119056}, "trend_signal": 0, "fair_value": 26.086989, "relative_strength": -5.069434, "rate_of_change": -0.31176606437657284, "market_dynamics": -1.220326, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.404688, "high": 28.272144, "low": 26.746096, "close": 28.272144, "volume": 60042}, "trend_line": 29.756212, "activity_lines": {"activity_5": 27.147735, "activity_10": 27.292542, "activity_20": 28.334142, "activity_30": 29.019553}, "trend_signal": 0, "fair_value": 26.118218, "relative_strength": -4.172457, "rate_of_change": -0.19529798967540088, "market_dynamics": -0.951521, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.267433, "high": 28.561886, "low": 27.978772, "close": 28.447932, "volume": 7246}, "trend_line": 29.691494, "activity_lines": {"activity_5": 27.730162, "activity_10": 27.431785, "activity_20": 28.275188, "activity_30": 28.935148}, "trend_signal": 0, "fair_value": 26.153722, "relative_strength": -2.989843, "rate_of_change": -0.21749408157195113, "market_dynamics": -0.814421, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.405983, "high": 29.832939, "low": 29.405983, "close": 29.81959, "volume": 4411}, "trend_line": 29.658013, "activity_lines": {"activity_5": 28.575293, "activity_10": 27.844063, "activity_20": 28.353587, "activity_30": 28.943412}, "trend_signal": 0, "fair_value": 26.201012, "relative_strength": -3.25994, "rate_of_change": -0.1127629347314026, "market_dynamics": -0.423926, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.631729, "high": 29.769141, "low": 28.51281, "close": 28.715982, "volume": 9707}, "trend_line": 29.620307, "activity_lines": {"activity_5": 28.800542, "activity_10": 28.037176, "activity_20": 28.32769, "activity_30": 28.882636}, "trend_signal": 0, "fair_value": 26.23166, "relative_strength": -4.258682, "rate_of_change": -0.12713596153592627, "market_dynamics": -0.030858, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.033009, "high": 29.345325, "low": 29.022409, "close": 29.051167, "volume": 2310}, "trend_line": 29.595301, "activity_lines": {"activity_5": 28.983103, "activity_10": 28.282107, "activity_20": 28.340577, "activity_30": 28.845917}, "trend_signal": 0, "fair_value": 26.26525, "relative_strength": -4.652181, "rate_of_change": -0.08442181237352196, "market_dynamics": 0.13433, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.936233, "high": 29.519641, "low": 28.936233, "close": 29.519641, "volume": 1428}, "trend_line": 29.52262, "activity_lines": {"activity_5": 29.202529, "activity_10": 28.600464, "activity_20": 28.400841, "activity_30": 28.841036}, "trend_signal": 0, "fair_value": 26.308848, "relative_strength": -4.568252, "rate_of_change": -0.245582905205118, "market_dynamics": 0.376403, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.553209, "high": 29.739695, "low": 29.039193, "close": 29.039193, "volume": 1120}, "trend_line": 29.460052, "activity_lines": {"activity_5": 29.178639, "activity_10": 28.806543, "activity_20": 28.423018, "activity_30": 28.809847}, "trend_signal": 0, "fair_value": 26.360513, "relative_strength": -5.683121, "rate_of_change": -0.2119324097928939, "market_dynamics": 0.415959, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.415798, "high": 29.443869, "low": 29.188186, "close": 29.292402, "volume": 2177}, "trend_line": 29.367025, "activity_lines": {"activity_5": 29.199735, "activity_10": 28.994861, "activity_20": 28.480819, "activity_30": 28.799031}, "trend_signal": 0, "fair_value": 26.407367, "relative_strength": -4.61805, "rate_of_change": -0.31577337338032974, "market_dynamics": 0.50374, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.569698, "high": 30.141742, "low": 29.569698, "close": 30.141742, "volume": 993}, "trend_line": 29.292175, "activity_lines": {"activity_5": 29.53909, "activity_10": 29.278458, "activity_20": 28.627761, "activity_30": 28.849013}, "trend_signal": 0, "fair_value": 26.462305, "relative_strength": -5.040915, "rate_of_change": -0.2548777072243491, "market_dynamics": 0.590136, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.15535, "high": 31.102019, "low": 29.997671, "close": 31.081607, "volume": 19789}, "trend_line": 29.264356, "activity_lines": {"activity_5": 30.096682, "activity_10": 29.664904, "activity_20": 28.867096, "activity_30": 28.96446}, "trend_signal": 0, "fair_value": 26.52127, "relative_strength": -3.688594, "rate_of_change": -0.09497075584179367, "market_dynamics": 0.754162, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.687852, "high": 31.27952, "low": 30.599101, "close": 30.937536, "volume": 10339}, "trend_line": 29.246192, "activity_lines": {"activity_5": 30.470889, "activity_10": 29.955703, "activity_20": 29.091054, "activity_30": 29.072407}, "trend_signal": 0, "fair_value": 26.580489, "relative_strength": -3.775285, "rate_of_change": -0.062068681777923754, "market_dynamics": 0.897583, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.75688, "high": 31.000351, "low": 30.39182, "close": 30.85056, "volume": 1160}, "trend_line": 29.279248, "activity_lines": {"activity_5": 30.721577, "activity_10": 30.182227, "activity_20": 29.301261, "activity_30": 29.175915}, "trend_signal": 0, "fair_value": 26.633283, "relative_strength": -4.508733, "rate_of_change": 0.11302668053330983, "market_dynamics": 0.973194, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.875213, "high": 31.313935, "low": 30.636672, "close": 31.301707, "volume": 8146}, "trend_line": 29.322985, "activity_lines": {"activity_5": 31.001889, "activity_10": 30.447093, "activity_20": 29.549185, "activity_30": 29.306396}, "trend_signal": 0, "fair_value": 26.681439, "relative_strength": -4.356264, "rate_of_change": 0.14937883650563752, "market_dynamics": 1.081549, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.328825, "high": 31.36827, "low": 29.898961, "close": 30.150716, "volume": 8956}, "trend_line": 29.322775, "activity_lines": {"activity_5": 30.764584, "activity_10": 30.475741, "activity_20": 29.675586, "activity_30": 29.359798}, "trend_signal": 1, "fair_value": 26.722778, "relative_strength": -5.41069, "rate_of_change": -0.0007161617413750861, "market_dynamics": 0.958888, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.32299, "high": 30.559657, "low": 30.175073, "close": 30.369337, "volume": 19198}, "trend_line": 29.3474, "activity_lines": {"activity_5": 30.599555, "activity_10": 30.518052, "activity_20": 29.813586, "activity_30": 29.427318}, "trend_signal": 1, "fair_value": 26.758731, "relative_strength": -6.840902, "rate_of_change": 0.08397909133770709, "market_dynamics": 0.928073, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.342712, "high": 31.501001, "low": 30.231577, "close": 30.903416, "volume": 33122}, "trend_line": 29.33983, "activity_lines": {"activity_5": 30.660037, "activity_10": 30.633501, "activity_20": 29.993096, "activity_30": 29.527706}, "trend_signal": 1, "fair_value": 26.800074, "relative_strength": -5.962316, "rate_of_change": -0.025794448571257376, "market_dynamics": 0.989012, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.885074, "high": 31.920493, "low": 30.835769, "close": 31.854522, "volume": 11925}, "trend_line": 29.353111, "activity_lines": {"activity_5": 31.039828, "activity_10": 30.896719, "activity_20": 30.250071, "activity_30": 29.689944}, "trend_signal": 1, "fair_value": 26.852163, "relative_strength": -3.197772, "rate_of_change": 0.04526611094883375, "market_dynamics": 0.987458, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.654243, "high": 32.006187, "low": 31.625843, "close": 31.803047, "volume": 10795}, "trend_line": 29.379041, "activity_lines": {"activity_5": 31.335531, "activity_10": 31.099391, "activity_20": 30.472027, "activity_30": 29.848005}, "trend_signal": 1, "fair_value": 26.910378, "relative_strength": -3.169246, "rate_of_change": 0.08833816626797225, "market_dynamics": 1.143823, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.407714, "high": 32.41355, "low": 31.407714, "close": 32.305176, "volume": 17491}, "trend_line": 29.430977, "activity_lines": {"activity_5": 31.765187, "activity_10": 31.34771, "activity_20": 30.71436, "activity_30": 30.036788}, "trend_signal": 1, "fair_value": 26.965154, "relative_strength": -1.866804, "rate_of_change": 0.1767790854711621, "market_dynamics": 1.261598, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.088133, "high": 32.545098, "low": 31.910632, "close": 32.208537, "volume": 6679}, "trend_line": 29.480136, "activity_lines": {"activity_5": 32.018999, "activity_10": 31.539124, "activity_20": 30.919367, "activity_30": 30.215985}, "trend_signal": 1, "fair_value": 27.026288, "relative_strength": -3.546161, "rate_of_change": 0.16703149202285422, "market_dynamics": 1.242289, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.167022, "high": 32.456249, "low": 31.851466, "close": 32.155366, "volume": 6925}, "trend_line": 29.559004, "activity_lines": {"activity_5": 32.132475, "activity_10": 31.70038, "activity_20": 31.095754, "activity_30": 30.388581}, "trend_signal": 1, "fair_value": 27.095749, "relative_strength": -4.711338, "rate_of_change": 0.26752929498018574, "market_dynamics": 1.210427, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.018145, "high": 32.404264, "low": 31.414315, "close": 31.923299, "volume": 4392}, "trend_line": 29.631506, "activity_lines": {"activity_5": 32.085131, "activity_10": 31.7973, "activity_20": 31.231549, "activity_30": 30.541116}, "trend_signal": 1, "fair_value": 27.165515, "relative_strength": -4.950532, "rate_of_change": 0.2452789004663353, "market_dynamics": 1.033648, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.721131, "high": 32.11715, "low": 31.542922, "close": 32.067648, "volume": 2917}, "trend_line": 29.740372, "activity_lines": {"activity_5": 32.081319, "activity_10": 31.900961, "activity_20": 31.364541, "activity_30": 30.698286}, "trend_signal": 1, "fair_value": 27.232365, "relative_strength": -5.392028, "rate_of_change": 0.36739948350920476, "market_dynamics": 0.786128, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.067648, "high": 32.285458, "low": 30.823455, "close": 30.823455, "volume": 14717}, "trend_line": 29.827352, "activity_lines": {"activity_5": 31.645136, "activity_10": 31.764479, "activity_20": 31.368334, "activity_30": 30.768163}, "trend_signal": 1, "fair_value": 27.29212, "relative_strength": -6.600101, "rate_of_change": 0.2924643982260898, "market_dynamics": 0.431924, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4258, "high": 31.755783, "low": 31.305212, "close": 31.543912, "volume": 2086}, "trend_line": 29.931987, "activity_lines": {"activity_5": 31.547886, "activity_10": 31.746758, "activity_20": 31.430706, "activity_30": 30.878908}, "trend_signal": 1, "fair_value": 27.352481, "relative_strength": -5.84179, "rate_of_change": 0.35080217647211276, "market_dynamics": 0.080785, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.911715, "high": 32.37882, "low": 31.743605, "close": 32.37882, "volume": 137}, "trend_line": 30.072986, "activity_lines": {"activity_5": 31.773247, "activity_10": 31.859482, "activity_20": 31.560723, "activity_30": 31.036769}, "trend_signal": 1, "fair_value": 27.411099, "relative_strength": -5.026896, "rate_of_change": 0.4710646172604604, "market_dynamics": -0.065902, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.503962, "high": 32.503962, "low": 31.602325, "close": 31.799048, "volume": 19594}, "trend_line": 30.281947, "activity_lines": {"activity_5": 31.790454, "activity_10": 31.839967, "activity_20": 31.621909, "activity_30": 31.148127}, "trend_signal": 1, "fair_value": 27.467645, "relative_strength": -7.16545, "rate_of_change": 0.6948461985118426, "market_dynamics": -0.171666, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.69143, "high": 31.899241, "low": 31.473619, "close": 31.899241, "volume": 7790}, "trend_line": 30.477275, "activity_lines": {"activity_5": 31.849342, "activity_10": 31.839678, "activity_20": 31.679494, "activity_30": 31.252469}, "trend_signal": 1, "fair_value": 27.516556, "relative_strength": -5.112326, "rate_of_change": 0.6450311797983134, "market_dynamics": -0.104913, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.111804, "high": 32.261697, "low": 31.584603, "close": 31.584603, "volume": 500}, "trend_line": 30.650104, "activity_lines": {"activity_5": 31.814578, "activity_10": 31.780433, "activity_20": 31.694701, "activity_30": 31.323909}, "trend_signal": 1, "fair_value": 27.564747, "relative_strength": -5.950951, "rate_of_change": 0.567074976355334, "market_dynamics": -0.14554, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.017009, "high": 31.562723, "low": 30.664651, "close": 31.472134, "volume": 1331}, "trend_line": 30.790449, "activity_lines": {"activity_5": 31.691581, "activity_10": 31.713841, "activity_20": 31.692325, "activity_30": 31.376944}, "trend_signal": 1, "fair_value": 27.609147, "relative_strength": -4.201839, "rate_of_change": 0.4578940417298419, "market_dynamics": -0.342792, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.592425, "high": 32.789096, "low": 31.592425, "close": 32.789096, "volume": 875}, "trend_line": 30.941014, "activity_lines": {"activity_5": 32.012357, "activity_10": 31.900085, "activity_20": 31.813515, "activity_30": 31.505889}, "trend_signal": 1, "fair_value": 27.661028, "relative_strength": -3.511824, "rate_of_change": 0.4889990399295583, "market_dynamics": -0.382885, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.711179, "high": 32.910178, "low": 32.542871, "close": 32.878893, "volume": 5108}, "trend_line": 31.088713, "activity_lines": {"activity_5": 32.335713, "activity_10": 32.091134, "activity_20": 31.93444, "activity_30": 31.630913}, "trend_signal": 1, "fair_value": 27.719796, "relative_strength": -3.377961, "rate_of_change": 0.4773566890858824, "market_dynamics": -0.335977, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.651776, "high": 33.719245, "low": 32.651776, "close": 33.238577, "volume": 1793}, "trend_line": 31.202679, "activity_lines": {"activity_5": 32.706974, "activity_10": 32.330205, "activity_20": 32.079962, "activity_30": 31.769614}, "trend_signal": 1, "fair_value": 27.784136, "relative_strength": -1.606052, "rate_of_change": 0.36658320336387473, "market_dynamics": -0.147872, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.19749, "high": 33.287703, "low": 32.84137, "close": 33.287703, "volume": 1769}, "trend_line": 31.35507, "activity_lines": {"activity_5": 33.005322, "activity_10": 32.556919, "activity_20": 32.220939, "activity_30": 31.904132}, "trend_signal": 1, "fair_value": 27.847689, "relative_strength": -1.495967, "rate_of_change": 0.48839075644755214, "market_dynamics": 0.137679, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.589537, "high": 33.589537, "low": 33.448575, "close": 33.541156, "volume": 2162}, "trend_line": 31.504736, "activity_lines": {"activity_5": 33.274614, "activity_10": 32.78491, "activity_20": 32.371116, "activity_30": 32.045169}, "trend_signal": 1, "fair_value": 27.912853, "relative_strength": -2.05234, "rate_of_change": 0.47732631437276285, "market_dynamics": 0.351043, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.321351, "high": 33.321351, "low": 32.890502, "close": 33.293875, "volume": 350}, "trend_line": 31.630544, "activity_lines": {"activity_5": 33.323544, "activity_10": 32.931628, "activity_20": 32.482639, "activity_30": 32.160598}, "trend_signal": 1, "fair_value": 27.972481, "relative_strength": -1.65129, "rate_of_change": 0.3993304371761733, "market_dynamics": 0.462229, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.657529, "high": 34.193204, "low": 33.657529, "close": 34.193204, "volume": 207}, "trend_line": 31.802345, "activity_lines": {"activity_5": 33.638598, "activity_10": 33.225223, "activity_20": 32.66843, "activity_30": 32.325931}, "trend_signal": 1, "fair_value": 28.032, "relative_strength": -0.489148, "rate_of_change": 0.5431490523842983, "market_dynamics": 0.673258, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.140343, "high": 34.712852, "low": 34.140343, "close": 34.501608, "volume": 1178}, "trend_line": 31.975985, "activity_lines": {"activity_5": 33.968833, "activity_10": 33.531361, "activity_20": 32.872455, "activity_30": 32.500077}, "trend_signal": 1, "fair_value": 28.09493, "relative_strength": 0.868814, "rate_of_change": 0.5459974728278763, "market_dynamics": 0.914687, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.286382, "high": 34.801451, "low": 34.091365, "close": 34.367714, "volume": 188}, "trend_line": 32.11685, "activity_lines": {"activity_5": 34.170235, "activity_10": 33.765839, "activity_20": 33.050879, "activity_30": 32.654382}, "trend_signal": 1, "fair_value": 28.153232, "relative_strength": 0.929004, "rate_of_change": 0.4405337317990299, "market_dynamics": 1.055162, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.387226, "high": 34.484087, "low": 34.130588, "close": 34.240291, "volume": 1777}, "trend_line": 32.22214, "activity_lines": {"activity_5": 34.257161, "activity_10": 33.926547, "activity_20": 33.207345, "activity_30": 32.791378}, "trend_signal": 1, "fair_value": 28.204637, "relative_strength": 0.260965, "rate_of_change": 0.3278341431367138, "market_dynamics": 1.156315, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.504196, "high": 35.879172, "low": 34.504196, "close": 35.879172, "volume": 3812}, "trend_line": 32.386861, "activity_lines": {"activity_5": 34.843772, "activity_10": 34.334903, "activity_20": 33.51022, "activity_30": 33.027315}, "trend_signal": 1, "fair_value": 28.270476, "relative_strength": 5.258122, "rate_of_change": 0.5112044079009033, "market_dynamics": 1.283825, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.851796, "high": 35.880466, "low": 35.253405, "close": 35.529554, "volume": 346}, "trend_line": 32.542828, "activity_lines": {"activity_5": 35.141491, "activity_10": 34.62351, "activity_20": 33.762066, "activity_30": 33.23007}, "trend_signal": 1, "fair_value": 28.332296, "relative_strength": 5.542651, "rate_of_change": 0.48157492015047965, "market_dynamics": 1.2748, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.606506, "high": 35.869714, "low": 35.598841, "close": 35.869714, "volume": 766}, "trend_line": 32.695094, "activity_lines": {"activity_5": 35.463507, "activity_10": 34.925769, "activity_20": 34.029136, "activity_30": 33.444708}, "trend_signal": 1, "fair_value": 28.400636, "relative_strength": 5.292633, "rate_of_change": 0.46789418547151884, "market_dynamics": 1.301878, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.205621, "high": 35.69839, "low": 35.180734, "close": 35.359026, "volume": 5855}, "trend_line": 32.868705, "activity_lines": {"activity_5": 35.524086, "activity_10": 35.087338, "activity_20": 34.229463, "activity_30": 33.616574}, "trend_signal": 1, "fair_value": 28.462902, "relative_strength": 4.277828, "rate_of_change": 0.53100015555851, "market_dynamics": 1.449618, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.379832, "high": 35.677485, "low": 33.627764, "close": 33.644886, "volume": 3153}, "trend_line": 32.97789, "activity_lines": {"activity_5": 34.947197, "activity_10": 34.899584, "activity_20": 34.244941, "activity_30": 33.66665}, "trend_signal": 1, "fair_value": 28.526396, "relative_strength": 1.252987, "rate_of_change": 0.3321852808013082, "market_dynamics": 1.003018, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.339071, "high": 34.18524, "low": 33.027282, "close": 33.027282, "volume": 1647}, "trend_line": 33.048685, "activity_lines": {"activity_5": 34.204134, "activity_10": 34.597653, "activity_20": 34.191595, "activity_30": 33.669837}, "trend_signal": 1, "fair_value": 28.591719, "relative_strength": 0.94197, "rate_of_change": 0.21467413470054275, "market_dynamics": 0.45483, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.408755, "high": 33.448476, "low": 32.522468, "close": 32.522468, "volume": 2180}, "trend_line": 33.07095, "activity_lines": {"activity_5": 33.482926, "activity_10": 34.208784, "activity_20": 34.087083, "activity_30": 33.635888}, "trend_signal": 1, "fair_value": 28.652917, "relative_strength": 1.252712, "rate_of_change": 0.06737030535406907, "market_dynamics": -0.156477, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.196208, "high": 33.703383, "low": 32.788914, "close": 32.788914, "volume": 912}, "trend_line": 33.103812, "activity_lines": {"activity_5": 33.051006, "activity_10": 33.898738, "activity_20": 34.004503, "activity_30": 33.617692}, "trend_signal": 0, "fair_value": 28.708947, "relative_strength": 4.394301, "rate_of_change": 0.09936817660210666, "market_dynamics": -0.824393, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.658731, "high": 33.751429, "low": 32.658731, "close": 33.709164, "volume": 220}, "trend_line": 33.150612, "activity_lines": {"activity_5": 33.131222, "activity_10": 33.787149, "activity_20": 34.005329, "activity_30": 33.656747}, "trend_signal": 0, "fair_value": 28.775401, "relative_strength": 3.754752, "rate_of_change": 0.1413734466592688, "market_dynamics": -0.989197, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.826588, "high": 35.082363, "low": 33.826588, "close": 34.956168, "volume": 27}, "trend_line": 33.2422, "activity_lines": {"activity_5": 33.737097, "activity_10": 33.914262, "activity_20": 34.1148, "activity_30": 33.773234}, "trend_signal": 1, "fair_value": 28.847342, "relative_strength": 3.765766, "rate_of_change": 0.2762784590522626, "market_dynamics": -0.891362, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.284815, "high": 36.267764, "low": 35.284815, "close": 36.121234, "volume": 2608}, "trend_line": 33.374395, "activity_lines": {"activity_5": 34.643909, "activity_10": 34.240189, "activity_20": 34.318639, "activity_30": 33.958978}, "trend_signal": 1, "fair_value": 28.926325, "relative_strength": 2.586292, "rate_of_change": 0.3976722358929402, "market_dynamics": -0.581758, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.313608, "high": 36.334242, "low": 35.785301, "close": 36.056432, "volume": 2408}, "trend_line": 33.512166, "activity_lines": {"activity_5": 35.322856, "activity_10": 34.549933, "activity_20": 34.500439, "activity_30": 34.132013}, "trend_signal": 1, "fair_value": 29.005442, "relative_strength": 1.84037, "rate_of_change": 0.41280448679294635, "market_dynamics": -0.260229, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.125212, "high": 36.125212, "low": 35.396547, "close": 35.995627, "volume": 1068}, "trend_line": 33.643099, "activity_lines": {"activity_5": 35.745938, "activity_10": 34.839041, "activity_20": 34.661317, "activity_30": 34.292236}, "trend_signal": 1, "fair_value": 29.086229, "relative_strength": 0.741801, "rate_of_change": 0.3907028868262315, "market_dynamics": -0.040761, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.785401, "high": 37.055928, "low": 35.729879, "close": 36.851085, "volume": 421}, "trend_line": 33.84402, "activity_lines": {"activity_5": 36.240391, "activity_10": 35.281399, "activity_20": 34.890539, "activity_30": 34.499203}, "trend_signal": 1, "fair_value": 29.174713, "relative_strength": 0.803394, "rate_of_change": 0.5972131164254548, "market_dynamics": 0.136918, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.742234, "high": 36.742334, "low": 35.974495, "close": 35.974495, "volume": 2952}, "trend_line": 33.991706, "activity_lines": {"activity_5": 36.233186, "activity_10": 35.537248, "activity_20": 35.019307, "activity_30": 34.636653}, "trend_signal": 1, "fair_value": 29.255316, "relative_strength": -1.721053, "rate_of_change": 0.4363725113033268, "market_dynamics": 0.173028, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.952964, "high": 36.651525, "low": 35.5361, "close": 36.651525, "volume": 1347}, "trend_line": 34.13413, "activity_lines": {"activity_5": 36.38377, "activity_10": 35.873836, "activity_20": 35.200967, "activity_30": 34.808254}, "trend_signal": 1, "fair_value": 29.341, "relative_strength": -0.701706, "rate_of_change": 0.4189963281042685, "market_dynamics": 0.213746, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.140956, "high": 37.209038, "low": 36.981467, "close": 37.185912, "volume": 1173}, "trend_line": 34.313692, "activity_lines": {"activity_5": 36.677129, "activity_10": 36.241691, "activity_20": 35.417532, "activity_30": 35.005143}, "trend_signal": 1, "fair_value": 29.426462, "relative_strength": -0.670581, "rate_of_change": 0.5260482689906092, "market_dynamics": 0.345546, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.270541, "high": 37.759872, "low": 37.003995, "close": 37.003995, "volume": 424}, "trend_line": 34.48385, "activity_lines": {"activity_5": 36.834552, "activity_10": 36.49168, "activity_20": 35.602521, "activity_30": 35.178711}, "trend_signal": 1, "fair_value": 29.508378, "relative_strength": 1.367165, "rate_of_change": 0.4958895125595741, "market_dynamics": 0.419056, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.300445, "high": 37.908496, "low": 36.787589, "close": 37.860849, "volume": 767}, "trend_line": 34.693058, "activity_lines": {"activity_5": 37.210367, "activity_10": 36.820823, "activity_20": 35.857198, "activity_30": 35.396582}, "trend_signal": 1, "fair_value": 29.593071, "relative_strength": 3.053348, "rate_of_change": 0.6066839984514601, "market_dynamics": 0.597292, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.94787, "high": 38.037981, "low": 37.352578, "close": 37.7512, "volume": 313}, "trend_line": 34.902361, "activity_lines": {"activity_5": 37.482315, "activity_10": 37.054544, "activity_20": 36.084799, "activity_30": 35.593882}, "trend_signal": 1, "fair_value": 29.681079, "relative_strength": 1.780375, "rate_of_change": 0.603299368997678, "market_dynamics": 0.737084, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.8943, "high": 38.0849, "low": 37.5737, "close": 37.9847, "volume": 4307}, "trend_line": 35.075547, "activity_lines": {"activity_5": 37.71365, "activity_10": 37.279901, "activity_20": 36.31792, "activity_30": 35.792742}, "trend_signal": 1, "fair_value": 29.763847, "relative_strength": 4.80016, "rate_of_change": 0.4962013887828425, "market_dynamics": 0.970501, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.97, "high": 38.46, "low": 37.9305, "close": 37.9305, "volume": 9644}, "trend_line": 35.243934, "activity_lines": {"activity_5": 37.83804, "activity_10": 37.461523, "activity_20": 36.535852, "activity_30": 35.976933}, "trend_signal": 1, "fair_value": 29.847603, "relative_strength": 2.405178, "rate_of_change": 0.48006949114721637, "market_dynamics": 1.209464, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.1167, "high": 38.1167, "low": 37.21, "close": 37.8369, "volume": 4764}, "trend_line": 35.397212, "activity_lines": {"activity_5": 37.88159, "activity_10": 37.592052, "activity_20": 36.733437, "activity_30": 36.144221}, "trend_signal": 1, "fair_value": 29.926129, "relative_strength": 0.77791, "rate_of_change": 0.43490604652704273, "market_dynamics": 1.286938, "expectation": {"probability": 51.3572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d1d99f-cd01-442f-a021-27c35123fd36/", "share_image": "https://sharemaestro.com/terminal/a3d1d99f-cd01-442f-a021-27c35123fd36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}