{"ticker": {"uuid": "a3d1d99f-cd01-442f-a021-27c35123fd36", "symbol": "MIDE", "name": "XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDE rose 12.59%, moving from 33.13 to 37.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.31"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.3283, "low": 37.1, "close": 37.3051, "volume": 1173}, "trend_line": 34.42367, "activity_lines": {"activity_5": 36.794687, "activity_10": 36.357851, "activity_20": 35.531045, "activity_30": 35.117336}, "trend_signal": 1, "fair_value": 29.520774, "relative_strength": -0.670557, "rate_of_change": 0.5260467721014709, "market_dynamics": 0.34613, "expectation": {"probability": 52.6847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.684847, "high": 24.593595, "low": 23.675281, "close": 24.3027, "volume": 4881}, "trend_line": 24.203707, "activity_lines": {"activity_5": 23.825713, "activity_10": 23.699947, "activity_20": 23.844814, "activity_30": 24.052551}, "trend_signal": 0, "fair_value": 24.397503, "relative_strength": -5.331125, "rate_of_change": -0.006085474266240413, "market_dynamics": -0.642826, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.459766, "high": 24.791508, "low": 24.402084, "close": 24.7278, "volume": 717}, "trend_line": 24.22317, "activity_lines": {"activity_5": 24.18902, "activity_10": 23.895, "activity_20": 23.891339, "activity_30": 24.086363}, "trend_signal": 0, "fair_value": 24.400255, "relative_strength": -6.054129, "rate_of_change": 0.0804133019789003, "market_dynamics": -0.270916, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.637556, "high": 24.68539, "low": 24.0988, "close": 24.0988, "volume": 1575}, "trend_line": 24.205647, "activity_lines": {"activity_5": 24.235573, "activity_10": 23.951858, "activity_20": 23.88094, "activity_30": 24.078339}, "trend_signal": 0, "fair_value": 24.397764, "relative_strength": -7.068042, "rate_of_change": -0.07233983000573675, "market_dynamics": 0.07933, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.387571, "high": 25.165691, "low": 24.31073, "close": 25.1533, "volume": 2862}, "trend_line": 24.218267, "activity_lines": {"activity_5": 24.59206, "activity_10": 24.195182, "activity_20": 23.981475, "activity_30": 24.139478}, "trend_signal": 0, "fair_value": 24.403957, "relative_strength": -5.176003, "rate_of_change": 0.052136594407089606, "market_dynamics": 0.431162, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.165705, "high": 25.228523, "low": 24.718485, "close": 24.9444, "volume": 1302}, "trend_line": 24.25684, "activity_lines": {"activity_5": 24.759327, "activity_10": 24.377304, "activity_20": 24.064672, "activity_30": 24.186326}, "trend_signal": 0, "fair_value": 24.40835, "relative_strength": -4.932956, "rate_of_change": 0.15927233769451596, "market_dynamics": 0.609794, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.272296, "high": 25.927565, "low": 25.272296, "close": 25.6688, "volume": 5155}, "trend_line": 24.336603, "activity_lines": {"activity_5": 25.10046, "activity_10": 24.670147, "activity_20": 24.221737, "activity_30": 24.27742}, "trend_signal": 0, "fair_value": 24.418515, "relative_strength": -4.49865, "rate_of_change": 0.32882683812071073, "market_dynamics": 0.791096, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.827824, "high": 26.229705, "low": 25.827824, "close": 26.0352, "volume": 1972}, "trend_line": 24.422837, "activity_lines": {"activity_5": 25.472653, "activity_10": 24.989593, "activity_20": 24.411891, "activity_30": 24.387007}, "trend_signal": 0, "fair_value": 24.431449, "relative_strength": -3.732183, "rate_of_change": 0.35433868892877546, "market_dynamics": 0.966814, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.079226, "high": 26.287467, "low": 26.019481, "close": 26.2307, "volume": 1668}, "trend_line": 24.515507, "activity_lines": {"activity_5": 25.822853, "activity_10": 25.291607, "activity_20": 24.6192, "activity_30": 24.503643}, "trend_signal": 0, "fair_value": 24.445729, "relative_strength": -3.969927, "rate_of_change": 0.37943994794707203, "market_dynamics": 1.000707, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.279905, "high": 26.319575, "low": 25.8518, "close": 25.8518, "volume": 2024}, "trend_line": 24.57494, "activity_lines": {"activity_5": 25.904627, "activity_10": 25.474633, "activity_20": 24.778925, "activity_30": 24.589855}, "trend_signal": 1, "fair_value": 24.4568, "relative_strength": -3.196984, "rate_of_change": 0.24243022997648822, "market_dynamics": 1.0702, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.953449, "high": 26.058146, "low": 25.530628, "close": 25.6627, "volume": 9673}, "trend_line": 24.59743, "activity_lines": {"activity_5": 25.8768, "activity_10": 25.577962, "activity_20": 24.906632, "activity_30": 24.660034}, "trend_signal": 1, "fair_value": 24.466221, "relative_strength": -3.607388, "rate_of_change": 0.09151599149376428, "market_dynamics": 1.034084, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.626709, "high": 25.700765, "low": 24.814781, "close": 24.8654, "volume": 23848}, "trend_line": 24.600823, "activity_lines": {"activity_5": 25.53532, "activity_10": 25.504831, "activity_20": 24.945961, "activity_30": 24.677322}, "trend_signal": 1, "fair_value": 24.469316, "relative_strength": -4.579639, "rate_of_change": 0.013794124020269968, "market_dynamics": 0.948761, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.810261, "high": 24.99785, "low": 24.704603, "close": 24.8458, "volume": 6473}, "trend_line": 24.583893, "activity_lines": {"activity_5": 25.240867, "activity_10": 25.417905, "activity_20": 24.979899, "activity_30": 24.693127}, "trend_signal": 1, "fair_value": 24.472212, "relative_strength": -5.30836, "rate_of_change": -0.06881883585764004, "market_dynamics": 0.751439, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.079217, "high": 25.756, "low": 25.079217, "close": 25.756, "volume": 29408}, "trend_line": 24.56559, "activity_lines": {"activity_5": 25.329107, "activity_10": 25.494325, "activity_20": 25.09372, "activity_30": 24.768747}, "trend_signal": 1, "fair_value": 24.482011, "relative_strength": -4.21911, "rate_of_change": -0.0744511863926495, "market_dynamics": 0.775587, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.300101, "high": 25.300101, "low": 24.8111, "close": 24.8111, "volume": 1398}, "trend_line": 24.53628, "activity_lines": {"activity_5": 25.134027, "activity_10": 25.368815, "activity_20": 25.10828, "activity_30": 24.784586}, "trend_signal": 1, "fair_value": 24.484505, "relative_strength": -6.441007, "rate_of_change": -0.11931323448774826, "market_dynamics": 0.405564, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.934124, "high": 25.037043, "low": 24.7253, "close": 24.7253, "volume": 1046}, "trend_line": 24.49484, "activity_lines": {"activity_5": 24.979727, "activity_10": 25.233925, "activity_20": 25.110217, "activity_30": 24.796781}, "trend_signal": 1, "fair_value": 24.486315, "relative_strength": -6.520527, "rate_of_change": -0.16889275798939968, "market_dynamics": 0.071302, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.708155, "high": 24.724344, "low": 24.0812, "close": 24.0812, "volume": 1587}, "trend_line": 24.45456, "activity_lines": {"activity_5": 24.67322, "activity_10": 24.985911, "activity_20": 25.046358, "activity_30": 24.770094}, "trend_signal": 1, "fair_value": 24.483292, "relative_strength": -6.122553, "rate_of_change": -0.16444279693192201, "market_dynamics": -0.242301, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.187539, "high": 24.313006, "low": 23.862112, "close": 24.1647, "volume": 9189}, "trend_line": 24.40246, "activity_lines": {"activity_5": 24.446827, "activity_10": 24.781944, "activity_20": 24.987531, "activity_30": 24.751394}, "trend_signal": 1, "fair_value": 24.480932, "relative_strength": -5.041743, "rate_of_change": -0.21304820041742467, "market_dynamics": -0.654973, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.840799, "high": 23.840799, "low": 23.416887, "close": 23.7082, "volume": 1278}, "trend_line": 24.398867, "activity_lines": {"activity_5": 24.113673, "activity_10": 24.528985, "activity_20": 24.88026, "activity_30": 24.706603}, "trend_signal": 0, "fair_value": 24.47525, "relative_strength": -7.114532, "rate_of_change": -0.014723925374745733, "market_dynamics": -0.855105, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.846204, "high": 24.16845, "low": 23.5096, "close": 23.5096, "volume": 308}, "trend_line": 24.41885, "activity_lines": {"activity_5": 23.85084, "activity_10": 24.285782, "activity_20": 24.752966, "activity_30": 24.649231}, "trend_signal": 0, "fair_value": 24.468201, "relative_strength": -8.109047, "rate_of_change": 0.08190134402552325, "market_dynamics": -0.996037, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.917358, "high": 24.204238, "low": 23.0439, "close": 23.0439, "volume": 742}, "trend_line": 24.418673, "activity_lines": {"activity_5": 23.51954, "activity_10": 24.000491, "activity_20": 24.580604, "activity_30": 24.560524}, "trend_signal": 0, "fair_value": 24.45788, "relative_strength": -7.558428, "rate_of_change": -0.0007248498598449964, "market_dynamics": -1.059156, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.811668, "high": 22.907841, "low": 22.315, "close": 22.315, "volume": 6541}, "trend_line": 24.358327, "activity_lines": {"activity_5": 23.057367, "activity_10": 23.630287, "activity_20": 24.343045, "activity_30": 24.424803}, "trend_signal": 0, "fair_value": 24.442464, "relative_strength": -7.996229, "rate_of_change": -0.24713054636506712, "market_dynamics": -1.177564, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.49167, "high": 23.8563, "low": 22.49167, "close": 23.8563, "volume": 3547}, "trend_line": 24.372967, "activity_lines": {"activity_5": 23.226707, "activity_10": 23.586691, "activity_20": 24.261742, "activity_30": 24.392415}, "trend_signal": 0, "fair_value": 24.438277, "relative_strength": -6.851593, "rate_of_change": 0.06010264990694963, "market_dynamics": -1.092108, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.629547, "high": 23.629547, "low": 23.146468, "close": 23.424, "volume": 695}, "trend_line": 24.36012, "activity_lines": {"activity_5": 23.272507, "activity_10": 23.482485, "activity_20": 24.143417, "activity_30": 24.331191}, "trend_signal": 0, "fair_value": 24.431084, "relative_strength": -9.505404, "rate_of_change": -0.05271003731306377, "market_dynamics": -1.043233, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.445731, "high": 24.582844, "low": 23.43966, "close": 24.4859, "volume": 3178}, "trend_line": 24.380443, "activity_lines": {"activity_5": 23.69122, "activity_10": 23.613753, "activity_20": 24.129439, "activity_30": 24.339306}, "trend_signal": 0, "fair_value": 24.43147, "relative_strength": -7.308068, "rate_of_change": 0.0834273394383985, "market_dynamics": -0.807527, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.556265, "high": 24.6614, "low": 24.420293, "close": 24.6614, "volume": 1238}, "trend_line": 24.409487, "activity_lines": {"activity_5": 24.103347, "activity_10": 23.782842, "activity_20": 24.135353, "activity_30": 24.357432}, "trend_signal": 0, "fair_value": 24.433078, "relative_strength": -7.324762, "rate_of_change": 0.11912827014668667, "market_dynamics": -0.532063, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.675843, "high": 25.3637, "low": 24.468464, "close": 25.3637, "volume": 7405}, "trend_line": 24.47268, "activity_lines": {"activity_5": 24.64174, "activity_10": 24.080784, "activity_20": 24.209501, "activity_30": 24.418994}, "trend_signal": 0, "fair_value": 24.43954, "relative_strength": -5.268584, "rate_of_change": 0.25888704666346257, "market_dynamics": -0.189492, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.488648, "high": 25.56603, "low": 25.160428, "close": 25.4316, "volume": 1878}, "trend_line": 24.549683, "activity_lines": {"activity_5": 24.99952, "activity_10": 24.367753, "activity_20": 24.291568, "activity_30": 24.48086}, "trend_signal": 0, "fair_value": 24.446382, "relative_strength": -5.048398, "rate_of_change": 0.31464882473027583, "market_dynamics": 0.164702, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.701176, "high": 27.360119, "low": 25.525199, "close": 26.6105, "volume": 9042}, "trend_line": 24.65419, "activity_lines": {"activity_5": 25.645247, "activity_10": 24.846033, "activity_20": 24.488786, "activity_30": 24.613816}, "trend_signal": 0, "fair_value": 24.461205, "relative_strength": -2.814988, "rate_of_change": 0.4256959244646789, "market_dynamics": 0.568522, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.653117, "high": 27.117997, "low": 26.572151, "close": 27.0226, "volume": 10529}, "trend_line": 24.776293, "activity_lines": {"activity_5": 26.215907, "activity_10": 25.346471, "activity_20": 24.723442, "activity_30": 24.766617}, "trend_signal": 0, "fair_value": 24.478629, "relative_strength": -2.04466, "rate_of_change": 0.4952626713755316, "market_dynamics": 0.921181, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.118006, "high": 27.573201, "low": 26.967888, "close": 27.0198, "volume": 8042}, "trend_line": 24.879273, "activity_lines": {"activity_5": 26.61652, "activity_10": 25.782527, "activity_20": 24.952257, "activity_30": 24.911359}, "trend_signal": 1, "fair_value": 24.495799, "relative_strength": -2.222164, "rate_of_change": 0.4156392564456769, "market_dynamics": 1.102215, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.837136, "high": 26.837136, "low": 26.217683, "close": 26.2848, "volume": 3892}, "trend_line": 24.945343, "activity_lines": {"activity_5": 26.614907, "activity_10": 26.012658, "activity_20": 25.10461, "activity_30": 25.002038}, "trend_signal": 1, "fair_value": 24.507806, "relative_strength": -3.162032, "rate_of_change": 0.26556242218170867, "market_dynamics": 1.183907, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.449718, "high": 26.617946, "low": 26.381923, "close": 26.398, "volume": 3723}, "trend_line": 25.001017, "activity_lines": {"activity_5": 26.58962, "activity_10": 26.191193, "activity_20": 25.260984, "activity_30": 25.095758}, "trend_signal": 1, "fair_value": 24.520407, "relative_strength": -4.269266, "rate_of_change": 0.22318394259000476, "market_dynamics": 1.039736, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.239014, "high": 26.4762, "low": 26.02362, "close": 26.4762, "volume": 566}, "trend_line": 25.080263, "activity_lines": {"activity_5": 26.525973, "activity_10": 26.337733, "activity_20": 25.417414, "activity_30": 25.190931}, "trend_signal": 1, "fair_value": 24.53336, "relative_strength": -4.857095, "rate_of_change": 0.31697110561541436, "market_dynamics": 0.836968, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.819835, "high": 26.819835, "low": 26.535193, "close": 26.7502, "volume": 3259}, "trend_line": 25.133493, "activity_lines": {"activity_5": 26.562613, "activity_10": 26.478596, "activity_20": 25.59651, "activity_30": 25.298669}, "trend_signal": 1, "fair_value": 24.547944, "relative_strength": -4.581977, "rate_of_change": 0.21223860371800238, "market_dynamics": 0.707911, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.614367, "high": 26.972711, "low": 26.411563, "close": 26.7271, "volume": 3934}, "trend_line": 25.192917, "activity_lines": {"activity_5": 26.609713, "activity_10": 26.574091, "activity_20": 25.764173, "activity_30": 25.401482}, "trend_signal": 1, "fair_value": 24.562187, "relative_strength": -5.665117, "rate_of_change": 0.23643351125130088, "market_dynamics": 0.740137, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.391624, "high": 27.0411, "low": 26.390462, "close": 27.0411, "volume": 4495}, "trend_line": 25.23866, "activity_lines": {"activity_5": 26.780993, "activity_10": 26.689118, "activity_20": 25.952208, "activity_30": 25.52072}, "trend_signal": 1, "fair_value": 24.578284, "relative_strength": -5.54524, "rate_of_change": 0.18157087565524108, "market_dynamics": 0.799563, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.330992, "high": 27.340774, "low": 26.558225, "close": 27.2139, "volume": 208518}, "trend_line": 25.27795, "activity_lines": {"activity_5": 26.959453, "activity_10": 26.805065, "activity_20": 26.142605, "activity_30": 25.648155}, "trend_signal": 1, "fair_value": 24.595288, "relative_strength": -4.289471, "rate_of_change": 0.15567387492046392, "market_dynamics": 0.996195, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.972684, "high": 27.4518, "low": 26.972684, "close": 27.4518, "volume": 732}, "trend_line": 25.318653, "activity_lines": {"activity_5": 27.16282, "activity_10": 26.931862, "activity_20": 26.341139, "activity_30": 25.788403}, "trend_signal": 1, "fair_value": 24.613599, "relative_strength": -4.693013, "rate_of_change": 0.16102176007152716, "market_dynamics": 1.084007, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.408536, "high": 27.7663, "low": 27.408536, "close": 27.7663, "volume": 2246}, "trend_line": 25.38247, "activity_lines": {"activity_5": 27.40598, "activity_10": 27.100544, "activity_20": 26.551799, "activity_30": 25.946316}, "trend_signal": 1, "fair_value": 24.642581, "relative_strength": -4.200362, "rate_of_change": 0.2520552732406429, "market_dynamics": 1.170904, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.97031, "high": 28.39645, "low": 27.863775, "close": 28.1182, "volume": 5266}, "trend_line": 25.46432, "activity_lines": {"activity_5": 27.6987, "activity_10": 27.319685, "activity_20": 26.775703, "activity_30": 26.122814}, "trend_signal": 1, "fair_value": 24.666357, "relative_strength": -2.51625, "rate_of_change": 0.32246664725694274, "market_dynamics": 1.269489, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.052562, "high": 28.27873, "low": 27.8858, "close": 27.8858, "volume": 2709}, "trend_line": 25.565, "activity_lines": {"activity_5": 27.821213, "activity_10": 27.476602, "activity_20": 26.953311, "activity_30": 26.279039}, "trend_signal": 1, "fair_value": 24.690191, "relative_strength": -3.10454, "rate_of_change": 0.3953767467578186, "market_dynamics": 1.165257, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.832848, "high": 28.770812, "low": 27.832848, "close": 28.5097, "volume": 1491}, "trend_line": 25.68713, "activity_lines": {"activity_5": 28.09538, "activity_10": 27.717845, "activity_20": 27.16381, "activity_30": 26.46902}, "trend_signal": 1, "fair_value": 24.71723, "relative_strength": -2.95441, "rate_of_change": 0.4777234500293312, "market_dynamics": 1.128063, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.576716, "high": 29.1499, "low": 28.484016, "close": 29.1499, "volume": 889}, "trend_line": 25.80026, "activity_lines": {"activity_5": 28.49656, "activity_10": 28.037095, "activity_20": 27.413121, "activity_30": 26.692424}, "trend_signal": 1, "fair_value": 24.747223, "relative_strength": -0.990894, "rate_of_change": 0.4404151028160862, "market_dynamics": 1.075886, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.898338, "high": 28.898338, "low": 28.2475, "close": 28.4428, "volume": 309}, "trend_line": 25.921317, "activity_lines": {"activity_5": 28.548833, "activity_10": 28.179167, "activity_20": 27.567824, "activity_30": 26.862911}, "trend_signal": 1, "fair_value": 24.771006, "relative_strength": -2.421319, "rate_of_change": 0.469208449837315, "market_dynamics": 0.926467, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.567141, "high": 28.637806, "low": 27.6086, "close": 27.6086, "volume": 1726}, "trend_line": 26.017427, "activity_lines": {"activity_5": 28.27794, "activity_10": 28.138793, "activity_20": 27.624236, "activity_30": 26.971768}, "trend_signal": 1, "fair_value": 24.786614, "relative_strength": -3.728905, "rate_of_change": 0.3707759138935843, "market_dynamics": 0.694754, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.351644, "high": 27.351644, "low": 26.8698, "close": 27.0618, "volume": 5148}, "trend_line": 26.11678, "activity_lines": {"activity_5": 27.858753, "activity_10": 27.982973, "activity_20": 27.614538, "activity_30": 27.039146}, "trend_signal": 1, "fair_value": 24.797219, "relative_strength": -2.508072, "rate_of_change": 0.381870966717797, "market_dynamics": 0.299274, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.450724, "high": 27.683783, "low": 27.312499, "close": 27.5144, "volume": 1554}, "trend_line": 26.228437, "activity_lines": {"activity_5": 27.645367, "activity_10": 27.909067, "activity_20": 27.639859, "activity_30": 27.129315}, "trend_signal": 1, "fair_value": 24.811908, "relative_strength": -3.303115, "rate_of_change": 0.42752973375738135, "market_dynamics": -0.090163, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.652446, "high": 27.877837, "low": 27.20409, "close": 27.8294, "volume": 29576}, "trend_line": 26.36581, "activity_lines": {"activity_5": 27.603333, "activity_10": 27.886971, "activity_20": 27.685261, "activity_30": 27.232603}, "trend_signal": 1, "fair_value": 24.825872, "relative_strength": -2.666261, "rate_of_change": 0.5237559523657479, "market_dynamics": -0.367026, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.231246, "high": 28.5042, "low": 28.231246, "close": 28.5042, "volume": 2690}, "trend_line": 26.532297, "activity_lines": {"activity_5": 27.874267, "activity_10": 27.9807, "activity_20": 27.789126, "activity_30": 27.370564}, "trend_signal": 1, "fair_value": 24.8466, "relative_strength": -2.057736, "rate_of_change": 0.6314503518003052, "market_dynamics": -0.396301, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.471832, "high": 28.914169, "low": 28.455622, "close": 28.7013, "volume": 43309}, "trend_line": 26.720877, "activity_lines": {"activity_5": 28.206807, "activity_10": 28.096849, "activity_20": 27.904707, "activity_30": 27.5105}, "trend_signal": 1, "fair_value": 24.870771, "relative_strength": -2.894526, "rate_of_change": 0.7107564037896973, "market_dynamics": -0.210899, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.741667, "high": 28.741667, "low": 28.053265, "close": 28.2838, "volume": 4040}, "trend_line": 26.919837, "activity_lines": {"activity_5": 28.327333, "activity_10": 28.126487, "activity_20": 27.972519, "activity_30": 27.611334}, "trend_signal": 1, "fair_value": 24.890015, "relative_strength": -4.206141, "rate_of_change": 0.7445863397372757, "market_dynamics": -0.174717, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.257965, "high": 28.3826, "low": 27.783498, "close": 28.3826, "volume": 17544}, "trend_line": 27.070713, "activity_lines": {"activity_5": 28.399327, "activity_10": 28.166853, "activity_20": 28.040221, "activity_30": 27.705705}, "trend_signal": 1, "fair_value": 24.909608, "relative_strength": -3.397004, "rate_of_change": 0.5604640176684584, "market_dynamics": -0.130698, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.198109, "high": 28.21694, "low": 27.877786, "close": 27.8972, "volume": 52957}, "trend_line": 27.21982, "activity_lines": {"activity_5": 28.25164, "activity_10": 28.121275, "activity_20": 28.052244, "activity_30": 27.759027}, "trend_signal": 1, "fair_value": 24.924742, "relative_strength": -6.06394, "rate_of_change": 0.5508055883123477, "market_dynamics": -0.206007, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.974883, "high": 28.225026, "low": 27.7128, "close": 27.7128, "volume": 6105}, "trend_line": 27.327383, "activity_lines": {"activity_5": 28.037967, "activity_10": 28.064945, "activity_20": 28.039939, "activity_30": 27.790832}, "trend_signal": 1, "fair_value": 24.947183, "relative_strength": -8.007483, "rate_of_change": 0.3951642589848226, "market_dynamics": -0.481504, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.026296, "high": 28.141148, "low": 27.836726, "close": 27.9583, "volume": 2492}, "trend_line": 27.43728, "activity_lines": {"activity_5": 27.958887, "activity_10": 28.066525, "activity_20": 28.046431, "activity_30": 27.831537}, "trend_signal": 1, "fair_value": 24.964079, "relative_strength": -7.623708, "rate_of_change": 0.40214974115889596, "market_dynamics": -0.626838, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.277228, "high": 28.289307, "low": 27.743784, "close": 28.0258, "volume": 8217}, "trend_line": 27.526017, "activity_lines": {"activity_5": 27.95184, "activity_10": 28.07402, "activity_20": 28.053489, "activity_30": 27.869506}, "trend_signal": 1, "fair_value": 24.98233, "relative_strength": -7.157186, "rate_of_change": 0.32341762740329316, "market_dynamics": -0.817821, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.821775, "high": 27.948415, "low": 27.6927, "close": 27.6927, "volume": 1371}, "trend_line": 27.601387, "activity_lines": {"activity_5": 27.85096, "activity_10": 28.003424, "activity_20": 28.024133, "activity_30": 27.880259}, "trend_signal": 1, "fair_value": 24.99829, "relative_strength": -9.741652, "rate_of_change": 0.27381367961808456, "market_dynamics": -1.00787, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.909423, "high": 29.0032, "low": 27.644357, "close": 29.0032, "volume": 1127}, "trend_line": 27.681143, "activity_lines": {"activity_5": 28.232907, "activity_10": 28.167858, "activity_20": 28.117308, "activity_30": 27.970699}, "trend_signal": 1, "fair_value": 25.027958, "relative_strength": -6.173056, "rate_of_change": 0.28895649338201634, "market_dynamics": -0.769893, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.156287, "high": 29.917, "low": 28.9184, "close": 28.9184, "volume": 1678}, "trend_line": 27.744337, "activity_lines": {"activity_5": 28.512853, "activity_10": 28.295533, "activity_20": 28.195018, "activity_30": 28.050522}, "trend_signal": 1, "fair_value": 25.054013, "relative_strength": -4.382632, "rate_of_change": 0.22829259615472836, "market_dynamics": -0.491263, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.000456, "high": 29.5829, "low": 28.804944, "close": 29.5829, "volume": 1878}, "trend_line": 27.829773, "activity_lines": {"activity_5": 28.933927, "activity_10": 28.536495, "activity_20": 28.330528, "activity_30": 28.169139}, "trend_signal": 1, "fair_value": 25.082212, "relative_strength": -1.234324, "rate_of_change": 0.3079403194965439, "market_dynamics": -0.079675, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.555254, "high": 29.883153, "low": 28.3438, "close": 28.3438, "volume": 4378}, "trend_line": 27.898407, "activity_lines": {"activity_5": 28.83366, "activity_10": 28.536136, "activity_20": 28.341054, "activity_30": 28.202302}, "trend_signal": 1, "fair_value": 25.101664, "relative_strength": -3.1363, "rate_of_change": 0.24662076834043675, "market_dynamics": 0.142748, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.563493, "high": 28.1285, "low": 27.563493, "close": 28.1285, "volume": 8400}, "trend_line": 27.95609, "activity_lines": {"activity_5": 28.640427, "activity_10": 28.495542, "activity_20": 28.328894, "activity_30": 28.217147}, "trend_signal": 1, "fair_value": 25.118912, "relative_strength": -3.698761, "rate_of_change": 0.20676090932360697, "market_dynamics": 0.009887, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.997124, "high": 28.951988, "low": 27.921335, "close": 28.9063, "volume": 6752}, "trend_line": 28.037093, "activity_lines": {"activity_5": 28.677407, "activity_10": 28.600985, "activity_20": 28.392625, "activity_30": 28.278451}, "trend_signal": 1, "fair_value": 25.144274, "relative_strength": -4.654283, "rate_of_change": 0.2897508199465628, "market_dynamics": -0.062355, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.019898, "high": 29.8074, "low": 28.935342, "close": 29.8074, "volume": 4538}, "trend_line": 28.139, "activity_lines": {"activity_5": 29.021213, "activity_10": 28.851918, "activity_20": 28.543336, "activity_30": 28.392664}, "trend_signal": 1, "fair_value": 25.169829, "relative_strength": -2.905033, "rate_of_change": 0.3634720618146847, "market_dynamics": -0.098136, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.691615, "high": 29.7713, "low": 29.468047, "close": 29.7713, "volume": 748}, "trend_line": 28.240473, "activity_lines": {"activity_5": 29.29372, "activity_10": 29.058204, "activity_20": 28.68411, "activity_30": 28.497974}, "trend_signal": 1, "fair_value": 25.195916, "relative_strength": -3.116274, "rate_of_change": 0.360613383560191, "market_dynamics": 0.139091, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.9858, "high": 28.9858, "low": 28.260059, "close": 28.2623, "volume": 1892}, "trend_line": 28.28118, "activity_lines": {"activity_5": 29.050667, "activity_10": 28.957162, "activity_20": 28.670871, "activity_30": 28.499382}, "trend_signal": 1, "fair_value": 25.216801, "relative_strength": -3.916367, "rate_of_change": 0.14414418625352915, "market_dynamics": 0.192019, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.409696, "high": 29.2348, "low": 28.327672, "close": 29.2348, "volume": 343}, "trend_line": 28.348543, "activity_lines": {"activity_5": 29.137213, "activity_10": 29.028638, "activity_20": 28.744535, "activity_30": 28.560906}, "trend_signal": 1, "fair_value": 25.244458, "relative_strength": -4.29244, "rate_of_change": 0.23819020281332068, "market_dynamics": 0.248472, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.602167, "high": 30.295651, "low": 29.602167, "close": 29.9359, "volume": 589}, "trend_line": 28.431347, "activity_lines": {"activity_5": 29.383707, "activity_10": 29.199549, "activity_20": 28.876778, "activity_30": 28.663316}, "trend_signal": 1, "fair_value": 25.275583, "relative_strength": -3.232792, "rate_of_change": 0.29209261301365447, "market_dynamics": 0.238901, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.06737, "high": 30.1554, "low": 29.773837, "close": 30.1554, "volume": 1161}, "trend_line": 28.510983, "activity_lines": {"activity_5": 29.634727, "activity_10": 29.393411, "activity_20": 29.019895, "activity_30": 28.774545}, "trend_signal": 1, "fair_value": 25.308874, "relative_strength": -2.917265, "rate_of_change": 0.28009928618577484, "market_dynamics": 0.254545, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.194525, "high": 30.194525, "low": 29.822743, "close": 30.1152, "volume": 1945}, "trend_line": 28.57755, "activity_lines": {"activity_5": 29.849147, "activity_10": 29.557473, "activity_20": 29.15132, "activity_30": 28.878043}, "trend_signal": 1, "fair_value": 25.341139, "relative_strength": -3.186286, "rate_of_change": 0.23347844583260827, "market_dynamics": 0.535688, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.881446, "high": 30.4869, "low": 29.783635, "close": 30.4869, "volume": 7798}, "trend_line": 28.664253, "activity_lines": {"activity_5": 30.16454, "activity_10": 29.779438, "activity_20": 29.311412, "activity_30": 29.001227}, "trend_signal": 1, "fair_value": 25.372535, "relative_strength": -3.0174, "rate_of_change": 0.3033954975146574, "market_dynamics": 0.870128, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.487832, "high": 30.947546, "low": 30.487832, "close": 30.9228, "volume": 6025}, "trend_line": 28.74469, "activity_lines": {"activity_5": 30.476927, "activity_10": 30.041693, "activity_20": 29.502528, "activity_30": 29.146939}, "trend_signal": 1, "fair_value": 25.403705, "relative_strength": -2.385299, "rate_of_change": 0.28061781341380104, "market_dynamics": 1.05624, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.694676, "high": 30.694676, "low": 29.9428, "close": 29.9428, "volume": 539}, "trend_line": 28.77112, "activity_lines": {"activity_5": 30.350113, "activity_10": 30.07496, "activity_20": 29.588214, "activity_30": 29.224237}, "trend_signal": 1, "fair_value": 25.428948, "relative_strength": -4.45891, "rate_of_change": 0.09194741707077476, "market_dynamics": 0.927514, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.287364, "high": 30.34116, "low": 29.8969, "close": 29.8969, "volume": 2866}, "trend_line": 28.81959, "activity_lines": {"activity_5": 30.20754, "activity_10": 30.081036, "activity_20": 29.659788, "activity_30": 29.296868}, "trend_signal": 1, "fair_value": 25.447468, "relative_strength": -3.156415, "rate_of_change": 0.16846754662314775, "market_dynamics": 0.738449, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.974386, "high": 31.8016, "low": 29.974386, "close": 31.8016, "volume": 1243}, "trend_line": 28.959357, "activity_lines": {"activity_5": 30.7171, "activity_10": 30.431795, "activity_20": 29.902361, "activity_30": 29.489255}, "trend_signal": 1, "fair_value": 25.477885, "relative_strength": -1.636853, "rate_of_change": 0.48497220120063844, "market_dynamics": 0.705561, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.073619, "high": 32.073619, "low": 31.0153, "close": 31.0153, "volume": 1483}, "trend_line": 29.09114, "activity_lines": {"activity_5": 30.852133, "activity_10": 30.602675, "activity_20": 30.051748, "activity_30": 29.621897}, "trend_signal": 1, "fair_value": 25.505324, "relative_strength": -1.958126, "rate_of_change": 0.4550618993370559, "market_dynamics": 0.662274, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.084449, "high": 32.186, "low": 31.003461, "close": 32.186, "volume": 3500}, "trend_line": 29.24686, "activity_lines": {"activity_5": 31.342173, "activity_10": 30.936355, "activity_20": 30.298393, "activity_30": 29.821565}, "trend_signal": 1, "fair_value": 25.54532, "relative_strength": 0.105426, "rate_of_change": 0.5352832511892016, "market_dynamics": 0.966096, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.742278, "high": 32.757047, "low": 32.414707, "close": 32.491, "volume": 7900}, "trend_line": 29.402247, "activity_lines": {"activity_5": 31.849667, "activity_10": 31.271831, "activity_20": 30.55269, "activity_30": 30.030865}, "trend_signal": 1, "fair_value": 25.591932, "relative_strength": -0.052834, "rate_of_change": 0.531294641544417, "market_dynamics": 1.327022, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.444078, "high": 32.444078, "low": 31.935458, "close": 32.0185, "volume": 2775}, "trend_line": 29.51939, "activity_lines": {"activity_5": 32.02978, "activity_10": 31.474942, "activity_20": 30.745378, "activity_30": 30.199655}, "trend_signal": 1, "fair_value": 25.631108, "relative_strength": -2.242547, "rate_of_change": 0.39841512793223666, "market_dynamics": 1.273122, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.852966, "high": 31.901187, "low": 31.402349, "close": 31.5833, "volume": 3878}, "trend_line": 29.615457, "activity_lines": {"activity_5": 31.923387, "activity_10": 31.565051, "activity_20": 30.881856, "activity_30": 30.332811}, "trend_signal": 1, "fair_value": 25.670212, "relative_strength": -2.824625, "rate_of_change": 0.3254369416170114, "market_dynamics": 1.320358, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.634281, "high": 31.634281, "low": 29.8623, "close": 29.9546, "volume": 7199}, "trend_line": 29.67115, "activity_lines": {"activity_5": 31.288647, "activity_10": 31.33234, "activity_20": 30.853694, "activity_30": 30.354691}, "trend_signal": 1, "fair_value": 25.694904, "relative_strength": -5.873314, "rate_of_change": 0.1880538260814329, "market_dynamics": 0.891808, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.783637, "high": 30.399657, "low": 29.783637, "close": 30.0857, "volume": 2342}, "trend_line": 29.72792, "activity_lines": {"activity_5": 30.76832, "activity_10": 31.133144, "activity_20": 30.830348, "activity_30": 30.381436}, "trend_signal": 1, "fair_value": 25.717649, "relative_strength": -5.8388, "rate_of_change": 0.19133063598815755, "market_dynamics": 0.279353, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.852456, "high": 30.2537, "low": 29.842627, "close": 30.2537, "volume": 2651}, "trend_line": 29.80647, "activity_lines": {"activity_5": 30.444013, "activity_10": 30.979713, "activity_20": 30.813681, "activity_30": 30.415357}, "trend_signal": 1, "fair_value": 25.743462, "relative_strength": -4.625938, "rate_of_change": 0.2642297207473644, "market_dynamics": -0.23838, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.609379, "high": 30.609379, "low": 29.655908, "close": 29.7256, "volume": 3557}, "trend_line": 29.873563, "activity_lines": {"activity_5": 30.092827, "activity_10": 30.724611, "activity_20": 30.740303, "activity_30": 30.41014}, "trend_signal": 1, "fair_value": 25.765997, "relative_strength": -4.27308, "rate_of_change": 0.22509542391299553, "market_dynamics": -0.840394, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.852485, "high": 31.346584, "low": 29.852485, "close": 31.2303, "volume": 6024}, "trend_line": 29.98263, "activity_lines": {"activity_5": 30.396067, "activity_10": 30.746205, "activity_20": 30.810619, "activity_30": 30.497671}, "trend_signal": 1, "fair_value": 25.80922, "relative_strength": -2.186819, "rate_of_change": 0.36509538550858356, "market_dynamics": -0.814514, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.611946, "high": 31.726264, "low": 31.5569, "close": 31.5569, "volume": 5092}, "trend_line": 30.100333, "activity_lines": {"activity_5": 30.831707, "activity_10": 30.837569, "activity_20": 30.905092, "activity_30": 30.599237}, "trend_signal": 1, "fair_value": 25.856061, "relative_strength": -2.724113, "rate_of_change": 0.39257063172910045, "market_dynamics": -0.599705, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.366211, "high": 31.40553, "low": 31.068276, "close": 31.1246, "volume": 1234}, "trend_line": 30.21473, "activity_lines": {"activity_5": 31.016427, "activity_10": 30.840485, "activity_20": 30.942706, "activity_30": 30.665319}, "trend_signal": 1, "fair_value": 25.896895, "relative_strength": -2.969932, "rate_of_change": 0.3800522738402938, "market_dynamics": -0.483168, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.815718, "high": 31.267879, "low": 30.746911, "close": 30.8456, "volume": 9211}, "trend_line": 30.276143, "activity_lines": {"activity_5": 31.038887, "activity_10": 30.811973, "activity_20": 30.944749, "activity_30": 30.70602}, "trend_signal": 1, "fair_value": 25.934335, "relative_strength": -3.556783, "rate_of_change": 0.20325516726444923, "market_dynamics": -0.244298, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.855105, "high": 30.863558, "low": 30.457006, "close": 30.8323, "volume": 6024}, "trend_line": 30.33994, "activity_lines": {"activity_5": 31.017453, "activity_10": 30.810958, "activity_20": 30.941193, "activity_30": 30.741901}, "trend_signal": 1, "fair_value": 25.972673, "relative_strength": -4.851883, "rate_of_change": 0.21071706524836217, "market_dynamics": -0.342683, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.075065, "high": 31.075065, "low": 29.8848, "close": 29.8848, "volume": 2346}, "trend_line": 30.350003, "activity_lines": {"activity_5": 30.606407, "activity_10": 30.659238, "activity_20": 30.844176, "activity_30": 30.712537}, "trend_signal": 1, "fair_value": 26.003763, "relative_strength": -6.107876, "rate_of_change": 0.033167501320049995, "market_dynamics": -0.608075, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.78364, "high": 29.99989, "low": 29.390456, "close": 29.8436, "volume": 5687}, "trend_line": 30.399997, "activity_lines": {"activity_5": 30.271327, "activity_10": 30.530909, "activity_20": 30.744332, "activity_30": 30.679866}, "trend_signal": 0, "fair_value": 26.036972, "relative_strength": -5.169967, "rate_of_change": 0.16472486015898613, "market_dynamics": -0.729218, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.184071, "high": 29.208645, "low": 28.309237, "close": 28.894, "volume": 5792}, "trend_line": 30.425513, "activity_lines": {"activity_5": 29.733933, "activity_10": 30.231944, "activity_20": 30.557113, "activity_30": 30.582705}, "trend_signal": 0, "fair_value": 26.066504, "relative_strength": -5.087459, "rate_of_change": 0.08393421880929676, "market_dynamics": -0.965038, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.321014, "high": 28.321014, "low": 27.522851, "close": 28.3045, "volume": 7856}, "trend_line": 30.405453, "activity_lines": {"activity_5": 29.148747, "activity_10": 29.847464, "activity_20": 30.323413, "activity_30": 30.445866}, "trend_signal": 0, "fair_value": 26.084129, "relative_strength": -4.687044, "rate_of_change": -0.06593150951964985, "market_dynamics": -1.066838, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.830683, "high": 28.909455, "low": 28.279276, "close": 28.4959, "volume": 4198}, "trend_line": 30.361737, "activity_lines": {"activity_5": 28.796767, "activity_10": 29.533224, "activity_20": 30.115742, "activity_30": 30.322669}, "trend_signal": 0, "fair_value": 26.102846, "relative_strength": -4.359479, "rate_of_change": -0.14377684160798349, "market_dynamics": -1.083935, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.973455, "high": 29.195002, "low": 28.2391, "close": 28.2391, "volume": 4250}, "trend_line": 30.310663, "activity_lines": {"activity_5": 28.514947, "activity_10": 29.194651, "activity_20": 29.890286, "activity_30": 30.185724}, "trend_signal": 0, "fair_value": 26.120131, "relative_strength": -3.605199, "rate_of_change": -0.16821830714099079, "market_dynamics": -1.117322, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.314084, "high": 28.889023, "low": 25.612, "close": 25.612, "volume": 1068}, "trend_line": 30.22232, "activity_lines": {"activity_5": 27.46714, "activity_10": 28.432809, "activity_20": 29.431594, "activity_30": 29.882585}, "trend_signal": 0, "fair_value": 26.126102, "relative_strength": -3.684637, "rate_of_change": -0.2914584877275757, "market_dynamics": -1.185479, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.95116, "high": 26.946958, "low": 24.688848, "close": 26.1229, "volume": 7404}, "trend_line": 30.11859, "activity_lines": {"activity_5": 26.87174, "activity_10": 27.871947, "activity_20": 29.04729, "activity_30": 29.618106}, "trend_signal": 0, "fair_value": 26.134356, "relative_strength": -6.838713, "rate_of_change": -0.3432231542780262, "market_dynamics": -1.18592, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.408383, "high": 26.684086, "low": 26.211453, "close": 26.4843, "volume": 2721}, "trend_line": 30.003537, "activity_lines": {"activity_5": 26.581547, "activity_10": 27.467735, "activity_20": 28.726276, "activity_30": 29.383636}, "trend_signal": 0, "fair_value": 26.14733, "relative_strength": -4.02184, "rate_of_change": -0.38199995418112076, "market_dynamics": -1.177019, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.884033, "high": 27.441265, "low": 25.884033, "close": 27.3492, "volume": 2488}, "trend_line": 29.909997, "activity_lines": {"activity_5": 26.701, "activity_10": 27.300073, "activity_20": 28.516237, "activity_30": 29.212388}, "trend_signal": 0, "fair_value": 26.1706, "relative_strength": -5.069271, "rate_of_change": -0.3117632431136397, "market_dynamics": -1.222965, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.492562, "high": 28.3628, "low": 26.831858, "close": 28.3628, "volume": 60042}, "trend_line": 29.851583, "activity_lines": {"activity_5": 27.234767, "activity_10": 27.380031, "activity_20": 28.424966, "activity_30": 29.112569}, "trend_signal": 0, "fair_value": 26.201929, "relative_strength": -4.172309, "rate_of_change": -0.19529925061510062, "market_dynamics": -0.955382, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.358022, "high": 28.653418, "low": 28.068436, "close": 28.5391, "volume": 7246}, "trend_line": 29.786657, "activity_lines": {"activity_5": 27.819053, "activity_10": 27.519716, "activity_20": 28.365821, "activity_30": 29.027893}, "trend_signal": 0, "fair_value": 26.237547, "relative_strength": -2.989877, "rate_of_change": -0.21749600347827389, "market_dynamics": -0.817171, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.500266, "high": 29.928591, "low": 29.500266, "close": 29.9152, "volume": 4411}, "trend_line": 29.75307, "activity_lines": {"activity_5": 28.6669, "activity_10": 27.93332, "activity_20": 28.444474, "activity_30": 29.036186}, "trend_signal": 0, "fair_value": 26.284989, "relative_strength": -3.259819, "rate_of_change": -0.11275854151743413, "market_dynamics": -0.426684, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.726681, "high": 29.864533, "low": 28.604177, "close": 28.808, "volume": 9707}, "trend_line": 29.715243, "activity_lines": {"activity_5": 28.89286, "activity_10": 28.127047, "activity_20": 28.418491, "activity_30": 28.975214}, "trend_signal": 0, "fair_value": 26.315735, "relative_strength": -4.258753, "rate_of_change": -0.12713646020393882, "market_dynamics": -0.033745, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.126084, "high": 29.439401, "low": 29.11545, "close": 29.1443, "volume": 2310}, "trend_line": 29.690157, "activity_lines": {"activity_5": 29.076007, "activity_10": 28.372765, "activity_20": 28.431421, "activity_30": 28.938378}, "trend_signal": 0, "fair_value": 26.349433, "relative_strength": -4.652113, "rate_of_change": -0.08442131871511775, "market_dynamics": 0.133755, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.028923, "high": 29.6142, "low": 29.028923, "close": 29.6142, "volume": 1428}, "trend_line": 29.617243, "activity_lines": {"activity_5": 29.296113, "activity_10": 28.692131, "activity_20": 28.491871, "activity_30": 28.933478}, "trend_signal": 0, "fair_value": 26.393171, "relative_strength": -4.568423, "rate_of_change": -0.24558307320503833, "market_dynamics": 0.376399, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.647964, "high": 29.835048, "low": 29.1323, "close": 29.1323, "volume": 1120}, "trend_line": 29.554477, "activity_lines": {"activity_5": 29.27216, "activity_10": 28.898876, "activity_20": 28.514122, "activity_30": 28.902191}, "trend_signal": 0, "fair_value": 26.445001, "relative_strength": -5.683016, "rate_of_change": -0.2119238444982873, "market_dynamics": 0.415953, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.648557, "high": 29.67685, "low": 29.3863, "close": 29.3863, "volume": 2177}, "trend_line": 29.461153, "activity_lines": {"activity_5": 29.293327, "activity_10": 29.087798, "activity_20": 28.57211, "activity_30": 28.891341}, "trend_signal": 0, "fair_value": 26.492006, "relative_strength": -4.618013, "rate_of_change": -0.31576941794638785, "market_dynamics": 0.503736, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.664423, "high": 30.2383, "low": 29.664423, "close": 30.2383, "volume": 993}, "trend_line": 29.386063, "activity_lines": {"activity_5": 29.633753, "activity_10": 29.372295, "activity_20": 28.719517, "activity_30": 28.94148}, "trend_signal": 0, "fair_value": 26.54712, "relative_strength": -5.041076, "rate_of_change": -0.2548780083386398, "market_dynamics": 0.590128, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.251976, "high": 31.201678, "low": 30.093791, "close": 31.1812, "volume": 19789}, "trend_line": 29.358153, "activity_lines": {"activity_5": 30.193127, "activity_10": 29.759973, "activity_20": 28.959617, "activity_30": 29.057295}, "trend_signal": 0, "fair_value": 26.606273, "relative_strength": -3.688668, "rate_of_change": -0.09497699640812227, "market_dynamics": 0.751825, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.786216, "high": 31.37978, "low": 30.697181, "close": 31.0367, "volume": 10339}, "trend_line": 29.339933, "activity_lines": {"activity_5": 30.56854, "activity_10": 30.051705, "activity_20": 29.184293, "activity_30": 29.165588}, "trend_signal": 0, "fair_value": 26.665681, "relative_strength": -3.775262, "rate_of_change": -0.062061124894345406, "market_dynamics": 0.892915, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.855419, "high": 31.099671, "low": 30.48919, "close": 30.9494, "volume": 1160}, "trend_line": 29.373093, "activity_lines": {"activity_5": 30.82002, "activity_10": 30.278949, "activity_20": 29.39517, "activity_30": 29.269425}, "trend_signal": 0, "fair_value": 26.718644, "relative_strength": -4.50885, "rate_of_change": 0.113020026323858, "market_dynamics": 0.966193, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.974139, "high": 31.414267, "low": 30.734834, "close": 31.402, "volume": 8146}, "trend_line": 29.41697, "activity_lines": {"activity_5": 31.101227, "activity_10": 30.54466, "activity_20": 29.643885, "activity_30": 29.400322}, "trend_signal": 0, "fair_value": 26.766955, "relative_strength": -4.356353, "rate_of_change": 0.14937820814443473, "market_dynamics": 1.07222, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.429184, "high": 31.468755, "low": 29.994739, "close": 30.2473, "volume": 8956}, "trend_line": 29.416757, "activity_lines": {"activity_5": 30.863153, "activity_10": 30.573393, "activity_20": 29.770687, "activity_30": 29.453892}, "trend_signal": 1, "fair_value": 26.808426, "relative_strength": -5.410846, "rate_of_change": -0.0007240718537588557, "market_dynamics": 0.951886, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.420204, "high": 30.65763, "low": 30.271813, "close": 30.4667, "volume": 19198}, "trend_line": 29.44146, "activity_lines": {"activity_5": 30.697613, "activity_10": 30.615847, "activity_20": 29.909132, "activity_30": 29.52163}, "trend_signal": 1, "fair_value": 26.844494, "relative_strength": -6.840806, "rate_of_change": 0.08397594609085839, "market_dynamics": 0.921659, "expectation": {"probability": 52.2841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.439998, "high": 31.602001, "low": 30.328507, "close": 31.0025, "volume": 33122}, "trend_line": 29.433867, "activity_lines": {"activity_5": 30.758307, "activity_10": 30.731676, "activity_20": 30.089221, "activity_30": 29.622342}, "trend_signal": 1, "fair_value": 26.885971, "relative_strength": -5.962199, "rate_of_change": -0.02579016122162407, "market_dynamics": 0.983656, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.984045, "high": 32.022782, "low": 30.934582, "close": 31.9566, "volume": 11925}, "trend_line": 29.44719, "activity_lines": {"activity_5": 31.139313, "activity_10": 30.995736, "activity_20": 30.347018, "activity_30": 29.785099}, "trend_signal": 1, "fair_value": 26.938226, "relative_strength": -3.197825, "rate_of_change": 0.04526418496081317, "market_dynamics": 0.98512, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.755718, "high": 32.108791, "low": 31.727227, "close": 31.905, "volume": 10795}, "trend_line": 29.473203, "activity_lines": {"activity_5": 31.435973, "activity_10": 31.199064, "activity_20": 30.569688, "activity_30": 29.943668}, "trend_signal": 1, "fair_value": 26.996628, "relative_strength": -3.169167, "rate_of_change": 0.08833780065263445, "market_dynamics": 1.143088, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.508362, "high": 32.517421, "low": 31.508362, "close": 32.4087, "volume": 17491}, "trend_line": 29.525307, "activity_lines": {"activity_5": 31.867, "activity_10": 31.448178, "activity_20": 30.812795, "activity_30": 30.133055}, "trend_signal": 1, "fair_value": 27.051579, "relative_strength": -1.866846, "rate_of_change": 0.1767843148910552, "market_dynamics": 1.264201, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.19101, "high": 32.64944, "low": 32.01294, "close": 32.3118, "volume": 6679}, "trend_line": 29.574623, "activity_lines": {"activity_5": 32.121633, "activity_10": 31.640213, "activity_20": 31.018463, "activity_30": 30.312828}, "trend_signal": 1, "fair_value": 27.112909, "relative_strength": -3.546067, "rate_of_change": 0.16702959261354156, "market_dynamics": 1.247305, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.398841, "high": 32.690153, "low": 32.081011, "close": 32.2584, "volume": 6925}, "trend_line": 29.653743, "activity_lines": {"activity_5": 32.23546, "activity_10": 31.801982, "activity_20": 31.195413, "activity_30": 30.485975}, "trend_signal": 1, "fair_value": 27.182592, "relative_strength": -4.711415, "rate_of_change": 0.26752665621468663, "market_dynamics": 1.215201, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.120751, "high": 32.508107, "low": 31.514985, "close": 32.0256, "volume": 4392}, "trend_line": 29.726477, "activity_lines": {"activity_5": 32.18796, "activity_10": 31.899211, "activity_20": 31.331642, "activity_30": 30.638998}, "trend_signal": 1, "fair_value": 27.252582, "relative_strength": -4.95058, "rate_of_change": 0.24527763662078184, "market_dynamics": 1.037268, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.822773, "high": 32.220061, "low": 31.643993, "close": 32.1704, "volume": 2917}, "trend_line": 29.83569, "activity_lines": {"activity_5": 32.184127, "activity_10": 32.0032, "activity_20": 31.465059, "activity_30": 30.796671}, "trend_signal": 1, "fair_value": 27.319646, "relative_strength": -5.392098, "rate_of_change": 0.3673930146515527, "market_dynamics": 0.78875, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.170379, "high": 32.388887, "low": 30.9222, "close": 30.9222, "volume": 14717}, "trend_line": 29.922947, "activity_lines": {"activity_5": 31.746533, "activity_10": 31.866273, "activity_20": 31.46886, "activity_30": 30.866768}, "trend_signal": 1, "fair_value": 27.379592, "relative_strength": -6.600229, "rate_of_change": 0.29245846166118844, "market_dynamics": 0.433403, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.526509, "high": 31.857549, "low": 31.405535, "close": 31.645, "volume": 2086}, "trend_line": 30.027917, "activity_lines": {"activity_5": 31.648973, "activity_10": 31.848493, "activity_20": 31.531432, "activity_30": 30.977868}, "trend_signal": 1, "fair_value": 27.440146, "relative_strength": -5.841819, "rate_of_change": 0.3508010090048885, "market_dynamics": 0.082415, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.013998, "high": 32.4826, "low": 31.845349, "close": 32.4826, "volume": 137}, "trend_line": 30.169367, "activity_lines": {"activity_5": 31.875067, "activity_10": 31.96158, "activity_20": 31.661867, "activity_30": 31.136235}, "trend_signal": 1, "fair_value": 27.498952, "relative_strength": -5.026878, "rate_of_change": 0.47106164573454273, "market_dynamics": -0.064118, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.608174, "high": 32.608174, "low": 31.703647, "close": 31.901, "volume": 19594}, "trend_line": 30.379, "activity_lines": {"activity_5": 31.892347, "activity_10": 31.942011, "activity_20": 31.723253, "activity_30": 31.247953}, "trend_signal": 1, "fair_value": 27.555679, "relative_strength": -7.165344, "rate_of_change": 0.6948538230848536, "market_dynamics": -0.170472, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.793023, "high": 32.0015, "low": 31.574514, "close": 32.0015, "volume": 7790}, "trend_line": 30.574953, "activity_lines": {"activity_5": 31.951433, "activity_10": 31.941725, "activity_20": 31.781026, "activity_30": 31.352631}, "trend_signal": 1, "fair_value": 27.604747, "relative_strength": -5.112258, "rate_of_change": 0.6450278152671233, "market_dynamics": -0.103709, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.21469, "high": 32.365063, "low": 31.6858, "close": 31.6858, "volume": 500}, "trend_line": 30.748337, "activity_lines": {"activity_5": 31.916547, "activity_10": 31.882285, "activity_20": 31.796279, "activity_30": 31.424298}, "trend_signal": 1, "fair_value": 27.653093, "relative_strength": -5.951049, "rate_of_change": 0.5670785495565558, "market_dynamics": -0.14434, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.116416, "high": 31.66388, "low": 30.762929, "close": 31.573, "volume": 1331}, "trend_line": 30.88913, "activity_lines": {"activity_5": 31.793153, "activity_10": 31.81548, "activity_20": 31.793896, "activity_30": 31.477502}, "trend_signal": 1, "fair_value": 27.697635, "relative_strength": -4.201851, "rate_of_change": 0.45788817782243696, "market_dynamics": -0.341594, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.693693, "high": 32.8942, "low": 31.693693, "close": 32.8942, "volume": 875}, "trend_line": 31.040177, "activity_lines": {"activity_5": 32.11496, "activity_10": 32.002325, "activity_20": 31.915476, "activity_30": 31.606862}, "trend_signal": 1, "fair_value": 27.749683, "relative_strength": -3.511781, "rate_of_change": 0.4889972621436679, "market_dynamics": -0.381096, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.816048, "high": 33.015686, "low": 32.647201, "close": 32.9843, "volume": 5108}, "trend_line": 31.18835, "activity_lines": {"activity_5": 32.43936, "activity_10": 32.193993, "activity_20": 32.036791, "activity_30": 31.732289}, "trend_signal": 1, "fair_value": 27.808638, "relative_strength": -3.377882, "rate_of_change": 0.4773587470200311, "market_dynamics": -0.334191, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.756418, "high": 33.827309, "low": 32.756418, "close": 33.3451, "volume": 1793}, "trend_line": 31.30268, "activity_lines": {"activity_5": 32.811807, "activity_10": 32.433829, "activity_20": 32.182779, "activity_30": 31.871434}, "trend_signal": 1, "fair_value": 27.873185, "relative_strength": -1.606082, "rate_of_change": 0.3665791874209406, "market_dynamics": -0.146678, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.487078, "high": 33.487078, "low": 33.127851, "close": 33.3944, "volume": 1769}, "trend_line": 31.45556, "activity_lines": {"activity_5": 33.111113, "activity_10": 32.661271, "activity_20": 32.324209, "activity_30": 32.006384}, "trend_signal": 1, "fair_value": 27.936942, "relative_strength": -1.495948, "rate_of_change": 0.4883926871437196, "market_dynamics": 0.138276, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.697236, "high": 33.697236, "low": 33.555822, "close": 33.6487, "volume": 2162}, "trend_line": 31.605707, "activity_lines": {"activity_5": 33.38128, "activity_10": 32.89, "activity_20": 32.474872, "activity_30": 32.147877}, "trend_signal": 1, "fair_value": 28.002315, "relative_strength": -2.052218, "rate_of_change": 0.47733055777738653, "market_dynamics": 0.351733, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.428164, "high": 33.428164, "low": 32.995933, "close": 33.4006, "volume": 350}, "trend_line": 31.73192, "activity_lines": {"activity_5": 33.430367, "activity_10": 33.037189, "activity_20": 32.586754, "activity_30": 32.263676}, "trend_signal": 1, "fair_value": 28.062134, "relative_strength": -1.651255, "rate_of_change": 0.3993361072416444, "market_dynamics": 0.462981, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.765408, "high": 34.3028, "low": 33.765408, "close": 34.3028, "volume": 207}, "trend_line": 31.90427, "activity_lines": {"activity_5": 33.746427, "activity_10": 33.331724, "activity_20": 32.77314, "activity_30": 32.42954}, "trend_signal": 1, "fair_value": 28.121844, "relative_strength": -0.489132, "rate_of_change": 0.5431439383434774, "market_dynamics": 0.675292, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.249777, "high": 34.824121, "low": 34.249777, "close": 34.6122, "volume": 1178}, "trend_line": 32.078467, "activity_lines": {"activity_5": 34.07772, "activity_10": 33.638844, "activity_20": 32.97782, "activity_30": 32.604245}, "trend_signal": 1, "fair_value": 28.184976, "relative_strength": 0.868847, "rate_of_change": 0.5459990151788555, "market_dynamics": 0.915985, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.396307, "high": 34.913027, "low": 34.200665, "close": 34.4779, "volume": 188}, "trend_line": 32.219787, "activity_lines": {"activity_5": 34.279773, "activity_10": 33.874078, "activity_20": 33.156819, "activity_30": 32.759047}, "trend_signal": 1, "fair_value": 28.243465, "relative_strength": 0.929104, "rate_of_change": 0.44054474298909985, "market_dynamics": 1.055567, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.497406, "high": 34.594577, "low": 34.239945, "close": 34.35, "volume": 1777}, "trend_line": 32.325413, "activity_lines": {"activity_5": 34.36696, "activity_10": 34.035293, "activity_20": 33.313783, "activity_30": 32.89648}, "trend_signal": 1, "fair_value": 28.295035, "relative_strength": 0.260871, "rate_of_change": 0.3278296035911128, "market_dynamics": 1.156646, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.614816, "high": 35.9942, "low": 34.614816, "close": 35.9942, "volume": 3812}, "trend_line": 32.490663, "activity_lines": {"activity_5": 34.95546, "activity_10": 34.444962, "activity_20": 33.617632, "activity_30": 33.133176}, "trend_signal": 1, "fair_value": 28.361085, "relative_strength": 5.258207, "rate_of_change": 0.5112076990323382, "market_dynamics": 1.282137, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.966674, "high": 35.995436, "low": 35.366365, "close": 35.6434, "volume": 346}, "trend_line": 32.64713, "activity_lines": {"activity_5": 35.25412, "activity_10": 34.734485, "activity_20": 33.870282, "activity_30": 33.336578}, "trend_signal": 1, "fair_value": 28.423103, "relative_strength": 5.54256, "rate_of_change": 0.4815752759492758, "market_dynamics": 1.275437, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.720648, "high": 35.9847, "low": 35.712958, "close": 35.9847, "volume": 766}, "trend_line": 32.799887, "activity_lines": {"activity_5": 35.577173, "activity_10": 35.037716, "activity_20": 34.13821, "activity_30": 33.551905}, "trend_signal": 1, "fair_value": 28.491662, "relative_strength": 5.292685, "rate_of_change": 0.4679033042108178, "market_dynamics": 1.301979, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.318403, "high": 35.812751, "low": 35.293436, "close": 35.4723, "volume": 5855}, "trend_line": 32.974053, "activity_lines": {"activity_5": 35.637927, "activity_10": 35.199791, "activity_20": 34.339173, "activity_30": 33.724319}, "trend_signal": 1, "fair_value": 28.554127, "relative_strength": 4.277663, "rate_of_change": 0.5309957317840748, "market_dynamics": 1.449569, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.493205, "high": 35.791812, "low": 33.735523, "close": 33.7527, "volume": 3153}, "trend_line": 33.083587, "activity_lines": {"activity_5": 35.059187, "activity_10": 35.011431, "activity_20": 34.354699, "activity_30": 33.774554}, "trend_signal": 1, "fair_value": 28.617824, "relative_strength": 1.252925, "rate_of_change": 0.33218239808131433, "market_dynamics": 1.003701, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.445887, "high": 34.294768, "low": 33.1331, "close": 33.1331, "volume": 1647}, "trend_line": 33.154607, "activity_lines": {"activity_5": 34.313733, "activity_10": 34.708525, "activity_20": 34.301178, "activity_30": 33.777749}, "trend_signal": 1, "fair_value": 28.683356, "relative_strength": 0.941855, "rate_of_change": 0.21466837921775891, "market_dynamics": 0.453811, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.56, "high": 33.5999, "low": 32.6267, "close": 32.6267, "volume": 2180}, "trend_line": 33.176943, "activity_lines": {"activity_5": 33.59022, "activity_10": 34.318411, "activity_20": 34.19633, "activity_30": 33.74369}, "trend_signal": 1, "fair_value": 28.74475, "relative_strength": 1.252702, "rate_of_change": 0.06736921960801043, "market_dynamics": -0.157972, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.3026, "high": 33.8114, "low": 32.894, "close": 32.894, "volume": 912}, "trend_line": 33.20991, "activity_lines": {"activity_5": 33.15692, "activity_10": 34.007371, "activity_20": 34.113485, "activity_30": 33.725436}, "trend_signal": 0, "fair_value": 28.800959, "relative_strength": 4.394292, "rate_of_change": 0.09936720209574251, "market_dynamics": -0.825729, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.7634, "high": 33.8596, "low": 32.7634, "close": 33.8172, "volume": 220}, "trend_line": 33.25686, "activity_lines": {"activity_5": 33.2374, "activity_10": 33.895425, "activity_20": 34.114313, "activity_30": 33.764616}, "trend_signal": 0, "fair_value": 28.867626, "relative_strength": 3.754744, "rate_of_change": 0.14137346352339553, "market_dynamics": -0.990528, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.935, "high": 35.1948, "low": 33.935, "close": 35.0682, "volume": 27}, "trend_line": 33.34874, "activity_lines": {"activity_5": 33.84522, "activity_10": 34.022947, "activity_20": 34.224134, "activity_30": 33.881477}, "trend_signal": 1, "fair_value": 28.939798, "relative_strength": 3.765759, "rate_of_change": 0.2762738274148437, "market_dynamics": -0.892578, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.3979, "high": 36.384, "low": 35.3979, "close": 36.237, "volume": 2608}, "trend_line": 33.48136, "activity_lines": {"activity_5": 34.75494, "activity_10": 34.34992, "activity_20": 34.428626, "activity_30": 34.067816}, "trend_signal": 1, "fair_value": 29.019034, "relative_strength": 2.586283, "rate_of_change": 0.39767619406311255, "market_dynamics": -0.58176, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.43, "high": 36.4507, "low": 35.9, "close": 36.172, "volume": 2408}, "trend_line": 33.619573, "activity_lines": {"activity_5": 35.436067, "activity_10": 34.66066, "activity_20": 34.61101, "activity_30": 34.241406}, "trend_signal": 1, "fair_value": 29.098405, "relative_strength": 1.840391, "rate_of_change": 0.4128058119502922, "market_dynamics": -0.26023, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.241, "high": 36.241, "low": 35.51, "close": 36.111, "volume": 1068}, "trend_line": 33.750927, "activity_lines": {"activity_5": 35.860507, "activity_10": 34.950698, "activity_20": 34.772404, "activity_30": 34.402143}, "trend_signal": 1, "fair_value": 29.179451, "relative_strength": 0.741825, "rate_of_change": 0.3907069253972816, "market_dynamics": -0.040759, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.9001, "high": 37.1747, "low": 35.8444, "close": 36.9692, "volume": 421}, "trend_line": 33.952493, "activity_lines": {"activity_5": 36.356547, "activity_10": 35.394476, "activity_20": 35.00236, "activity_30": 34.609773}, "trend_signal": 1, "fair_value": 29.268218, "relative_strength": 0.803417, "rate_of_change": 0.5972161890545991, "market_dynamics": 0.137499, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.86, "high": 36.8601, "low": 36.0898, "close": 36.0898, "volume": 2952}, "trend_line": 34.100653, "activity_lines": {"activity_5": 36.34932, "activity_10": 35.651147, "activity_20": 35.131542, "activity_30": 34.747664}, "trend_signal": 1, "fair_value": 29.34908, "relative_strength": -1.721029, "rate_of_change": 0.4363744364810098, "market_dynamics": 0.173608, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0682, "high": 36.769, "low": 35.65, "close": 36.769, "volume": 1347}, "trend_line": 34.243533, "activity_lines": {"activity_5": 36.500387, "activity_10": 35.988816, "activity_20": 35.313785, "activity_30": 34.919815}, "trend_signal": 1, "fair_value": 29.435038, "relative_strength": -0.701684, "rate_of_change": 0.41899490898311575, "market_dynamics": 0.214329, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.26, "high": 37.3283, "low": 37.1, "close": 37.3051, "volume": 1173}, "trend_line": 34.42367, "activity_lines": {"activity_5": 36.794687, "activity_10": 36.357851, "activity_20": 35.531045, "activity_30": 35.117336}, "trend_signal": 1, "fair_value": 29.520774, "relative_strength": -0.670557, "rate_of_change": 0.5260467721014709, "market_dynamics": 0.34613, "expectation": {"probability": 52.6847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d1d99f-cd01-442f-a021-27c35123fd36/", "share_image": "https://sharemaestro.com/terminal/a3d1d99f-cd01-442f-a021-27c35123fd36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}