{"ticker": {"uuid": "a3d30aab-265a-49e4-8977-9b05b4ad08db", "symbol": "CGRA3", "name": "Grazziotin S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRA3 fell 7.58%, moving from 26.33 to 24.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.33"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.626446, "high": 24.99499, "low": 23.616942, "close": 24.329725, "volume": 12000}, "trend_line": 24.454205, "activity_lines": {"activity_5": 24.028138, "activity_10": 24.284932, "activity_20": 24.785079, "activity_30": 24.829904}, "trend_signal": 0, "fair_value": 17.984951, "relative_strength": -1.030664, "rate_of_change": 0.37074147227301846, "market_dynamics": -0.938697, "expectation": {"probability": 45.9137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.453957, "high": 15.614933, "low": 15.191023, "close": 15.614933, "volume": 24321}, "trend_line": 15.688723, "activity_lines": {"activity_5": 15.694707, "activity_10": 15.847621, "activity_20": 15.748137, "activity_30": 15.72011}, "trend_signal": 1, "fair_value": 16.276052, "relative_strength": -10.464074, "rate_of_change": -0.23799847782207, "market_dynamics": 0.442437, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.6042, "high": 15.990552, "low": 15.276879, "close": 15.405663, "volume": 26068}, "trend_line": 15.665482, "activity_lines": {"activity_5": 15.533729, "activity_10": 15.763912, "activity_20": 15.715252, "activity_30": 15.701849}, "trend_signal": 0, "fair_value": 16.299989, "relative_strength": -12.879202, "rate_of_change": -0.14813825191507768, "market_dynamics": 0.424797, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.775914, "high": 16.977889, "low": 15.775914, "close": 16.120752, "volume": 93217}, "trend_line": 15.664154, "activity_lines": {"activity_5": 15.723799, "activity_10": 15.813049, "activity_20": 15.752744, "activity_30": 15.731221}, "trend_signal": 1, "fair_value": 16.329607, "relative_strength": -8.911648, "rate_of_change": -0.008477236768079552, "market_dynamics": 0.648625, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.261422, "high": 16.520254, "low": 16.03635, "close": 16.03635, "volume": 41428}, "trend_line": 15.666134, "activity_lines": {"activity_5": 15.848436, "activity_10": 15.841546, "activity_20": 15.783622, "activity_30": 15.755233}, "trend_signal": 1, "fair_value": 16.35877, "relative_strength": -8.586338, "rate_of_change": 0.012640325165340234, "market_dynamics": 0.815799, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.306437, "high": 16.402091, "low": 16.098245, "close": 16.317692, "volume": 42010}, "trend_line": 15.710373, "activity_lines": {"activity_5": 16.034825, "activity_10": 15.916363, "activity_20": 15.842534, "activity_30": 15.797269}, "trend_signal": 1, "fair_value": 16.386909, "relative_strength": -7.487408, "rate_of_change": 0.2823861968753812, "market_dynamics": 0.976547, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.306435, "high": 16.447104, "low": 16.098247, "close": 16.233288, "volume": 14778}, "trend_line": 15.753197, "activity_lines": {"activity_5": 16.146228, "activity_10": 15.966959, "activity_20": 15.891337, "activity_30": 15.831006}, "trend_signal": 1, "fair_value": 16.413093, "relative_strength": -6.919581, "rate_of_change": 0.27258423463274567, "market_dynamics": 1.122973, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.233288, "high": 16.300809, "low": 15.755011, "close": 15.867547, "volume": 27696}, "trend_line": 15.777537, "activity_lines": {"activity_5": 16.094494, "activity_10": 15.950936, "activity_20": 15.902108, "activity_30": 15.838383}, "trend_signal": 1, "fair_value": 16.44002, "relative_strength": -10.724525, "rate_of_change": 0.15450831980327848, "market_dynamics": 0.916953, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.867547, "high": 15.991336, "low": 15.451164, "close": 15.451164, "volume": 24437}, "trend_line": 15.787281, "activity_lines": {"activity_5": 15.873174, "activity_10": 15.881542, "activity_20": 15.87128, "activity_30": 15.817327}, "trend_signal": 1, "fair_value": 16.465316, "relative_strength": -12.893925, "rate_of_change": 0.061758688951257294, "market_dynamics": 0.5703, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.479298, "high": 15.479298, "low": 14.674668, "close": 14.770323, "volume": 194583}, "trend_line": 15.758233, "activity_lines": {"activity_5": 15.469545, "activity_10": 15.69036, "activity_20": 15.77547, "activity_30": 15.751717}, "trend_signal": 0, "fair_value": 16.484979, "relative_strength": -16.074889, "rate_of_change": -0.18399621822148804, "market_dynamics": 0.140836, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.725307, "high": 14.899738, "low": 13.982569, "close": 14.202015, "volume": 126618}, "trend_line": 15.703981, "activity_lines": {"activity_5": 14.960883, "activity_10": 15.410133, "activity_20": 15.627257, "activity_30": 15.651316}, "trend_signal": 0, "fair_value": 16.500739, "relative_strength": -18.108848, "rate_of_change": -0.34427717879282504, "market_dynamics": -0.291328, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.629654, "high": 14.764697, "low": 14.128869, "close": 14.511491, "volume": 205989}, "trend_line": 15.664517, "activity_lines": {"activity_5": 14.696424, "activity_10": 15.211863, "activity_20": 15.511593, "activity_30": 15.574381}, "trend_signal": 0, "fair_value": 16.518079, "relative_strength": -14.056833, "rate_of_change": -0.2512993361364905, "market_dynamics": -0.590782, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.488982, "high": 14.674668, "low": 14.40458, "close": 14.56776, "volume": 77274}, "trend_line": 15.620668, "activity_lines": {"activity_5": 14.565508, "activity_10": 15.043887, "activity_20": 15.405775, "activity_30": 15.503622}, "trend_signal": 0, "fair_value": 16.533067, "relative_strength": -13.675123, "rate_of_change": -0.2799256434143472, "market_dynamics": -0.750459, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.595892, "high": 14.820963, "low": 14.348313, "close": 14.443969, "volume": 60980}, "trend_line": 15.554806, "activity_lines": {"activity_5": 14.479981, "activity_10": 14.868638, "activity_20": 15.292899, "activity_30": 15.427706}, "trend_signal": 0, "fair_value": 16.548964, "relative_strength": -15.457246, "rate_of_change": -0.42163369709925963, "market_dynamics": -0.892465, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.562132, "high": 14.629655, "low": 14.432714, "close": 14.488982, "volume": 47597}, "trend_line": 15.494558, "activity_lines": {"activity_5": 14.476604, "activity_10": 14.732061, "activity_20": 15.190908, "activity_30": 15.358943}, "trend_signal": 0, "fair_value": 16.564227, "relative_strength": -12.850672, "rate_of_change": -0.38732723506805317, "market_dynamics": -0.951362, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.612774, "high": 14.680293, "low": 14.404579, "close": 14.404579, "volume": 85187}, "trend_line": 15.44527, "activity_lines": {"activity_5": 14.463849, "activity_10": 14.608271, "activity_20": 15.086981, "activity_30": 15.288622}, "trend_signal": 0, "fair_value": 16.58065, "relative_strength": -15.370933, "rate_of_change": -0.3180987802298, "market_dynamics": -0.976884, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.590264, "high": 14.590264, "low": 14.061348, "close": 14.207642, "volume": 64123}, "trend_line": 15.400149, "activity_lines": {"activity_5": 14.371945, "activity_10": 14.483458, "activity_20": 14.971084, "activity_30": 15.208775}, "trend_signal": 0, "fair_value": 16.591743, "relative_strength": -14.04491, "rate_of_change": -0.29213474416439444, "market_dynamics": -0.980234, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23015, "high": 14.235777, "low": 13.926304, "close": 14.066976, "volume": 21179}, "trend_line": 15.353737, "activity_lines": {"activity_5": 14.253408, "activity_10": 14.3699, "activity_20": 14.851405, "activity_30": 15.122764}, "trend_signal": 0, "fair_value": 16.601127, "relative_strength": -14.767494, "rate_of_change": -0.30137370748815556, "market_dynamics": -1.040057, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.066976, "high": 14.066976, "low": 13.791263, "close": 14.044469, "volume": 21644}, "trend_line": 15.307828, "activity_lines": {"activity_5": 14.160754, "activity_10": 14.284987, "activity_20": 14.744005, "activity_30": 15.038295}, "trend_signal": 0, "fair_value": 16.606038, "relative_strength": -12.680498, "rate_of_change": -0.2990086387437793, "market_dynamics": -1.091973, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.84753, "high": 14.134496, "low": 13.791261, "close": 13.931931, "volume": 67499}, "trend_line": 15.267825, "activity_lines": {"activity_5": 14.057221, "activity_10": 14.205189, "activity_20": 14.633111, "activity_30": 14.949528}, "trend_signal": 0, "fair_value": 16.61167, "relative_strength": -14.066723, "rate_of_change": -0.2613238141949364, "market_dynamics": -1.154779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.937557, "high": 14.066975, "low": 13.808141, "close": 13.82502, "volume": 23039}, "trend_line": 15.233739, "activity_lines": {"activity_5": 13.955188, "activity_10": 14.121196, "activity_20": 14.519768, "activity_30": 14.856443}, "trend_signal": 0, "fair_value": 16.612404, "relative_strength": -12.351922, "rate_of_change": -0.22325380334134223, "market_dynamics": -1.236561, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.825021, "high": 14.179512, "low": 13.684352, "close": 14.179512, "volume": 53764}, "trend_line": 15.191258, "activity_lines": {"activity_5": 14.009956, "activity_10": 14.10851, "activity_20": 14.448709, "activity_30": 14.788429}, "trend_signal": 0, "fair_value": 16.62023, "relative_strength": -9.839704, "rate_of_change": -0.27886128284067646, "market_dynamics": -1.137908, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.16263, "high": 14.213271, "low": 13.83065, "close": 14.207642, "volume": 6632}, "trend_line": 15.146137, "activity_lines": {"activity_5": 14.075977, "activity_10": 14.106975, "activity_20": 14.387165, "activity_30": 14.72497}, "trend_signal": 0, "fair_value": 16.62786, "relative_strength": -12.972978, "rate_of_change": -0.2970195095100088, "market_dynamics": -0.969311, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.173883, "high": 14.42146, "low": 14.016332, "close": 14.42146, "volume": 9889}, "trend_line": 15.0992, "activity_lines": {"activity_5": 14.203892, "activity_10": 14.150864, "activity_20": 14.351689, "activity_30": 14.678216}, "trend_signal": 0, "fair_value": 16.633745, "relative_strength": -13.118847, "rate_of_change": -0.30989419942523816, "market_dynamics": -0.638105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.421463, "high": 14.427087, "low": 13.931933, "close": 14.061348, "volume": 23739}, "trend_line": 15.042226, "activity_lines": {"activity_5": 14.186637, "activity_10": 14.129687, "activity_20": 14.290009, "activity_30": 14.611258}, "trend_signal": 0, "fair_value": 16.630541, "relative_strength": -17.879307, "rate_of_change": -0.3773312493377152, "market_dynamics": -0.287594, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.398954, "high": 14.398954, "low": 13.982571, "close": 14.168256, "volume": 13730}, "trend_line": 14.986849, "activity_lines": {"activity_5": 14.19639, "activity_10": 14.135723, "activity_20": 14.247915, "activity_30": 14.554873}, "trend_signal": 0, "fair_value": 16.629292, "relative_strength": -17.158981, "rate_of_change": -0.3681436510793018, "market_dynamics": -0.058154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.16263, "high": 14.21327, "low": 13.819395, "close": 14.038839, "volume": 25018}, "trend_line": 14.913922, "activity_lines": {"activity_5": 14.140122, "activity_10": 14.122525, "activity_20": 14.203732, "activity_30": 14.493711}, "trend_signal": 0, "fair_value": 16.625655, "relative_strength": -19.178388, "rate_of_change": -0.4866066242476985, "market_dynamics": 0.089976, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.982572, "high": 14.100737, "low": 13.785636, "close": 14.055721, "volume": 27462}, "trend_line": 14.812581, "activity_lines": {"activity_5": 14.098859, "activity_10": 14.115466, "activity_20": 14.171605, "activity_30": 14.438343}, "trend_signal": 0, "fair_value": 16.614769, "relative_strength": -18.106504, "rate_of_change": -0.6795060346969743, "market_dynamics": 0.080077, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.982571, "high": 14.629654, "low": 13.70686, "close": 14.629654, "volume": 37705}, "trend_line": 14.781527, "activity_lines": {"activity_5": 14.259035, "activity_10": 14.212964, "activity_20": 14.202767, "activity_30": 14.426541}, "trend_signal": 0, "fair_value": 16.606985, "relative_strength": -16.401034, "rate_of_change": -0.2096461109647215, "market_dynamics": 0.270922, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.714054, "high": 15.360264, "low": 14.550877, "close": 15.230244, "volume": 43175}, "trend_line": 14.770672, "activity_lines": {"activity_5": 14.605529, "activity_10": 14.409019, "activity_20": 14.29504, "activity_30": 14.455491}, "trend_signal": 0, "fair_value": 16.600194, "relative_strength": -14.359662, "rate_of_change": -0.07343625594298323, "market_dynamics": 0.603269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.253881, "high": 15.460735, "low": 14.952469, "close": 15.307074, "volume": 13382}, "trend_line": 14.76041, "activity_lines": {"activity_5": 14.899706, "activity_10": 14.595438, "activity_20": 14.39244, "activity_30": 14.490098}, "trend_signal": 0, "fair_value": 16.593691, "relative_strength": -14.555563, "rate_of_change": -0.06947551201461319, "market_dynamics": 0.883511, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.307072, "high": 15.750328, "low": 15.307072, "close": 15.307074, "volume": 16990}, "trend_line": 14.750148, "activity_lines": {"activity_5": 15.117962, "activity_10": 14.754911, "activity_20": 14.484577, "activity_30": 14.525366}, "trend_signal": 0, "fair_value": 16.578218, "relative_strength": -12.807477, "rate_of_change": -0.06952381404040187, "market_dynamics": 1.134479, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.318894, "high": 15.519835, "low": 15.206601, "close": 15.312982, "volume": 7563}, "trend_line": 14.747059, "activity_lines": {"activity_5": 15.253638, "activity_10": 14.894956, "activity_20": 14.573489, "activity_30": 14.561678}, "trend_signal": 0, "fair_value": 16.553992, "relative_strength": -11.755178, "rate_of_change": -0.0209421627498194, "market_dynamics": 1.172522, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.419363, "high": 15.555296, "low": 15.247971, "close": 15.366174, "volume": 8260}, "trend_line": 14.721906, "activity_lines": {"activity_5": 15.323227, "activity_10": 15.024576, "activity_20": 14.663918, "activity_30": 14.601621}, "trend_signal": 0, "fair_value": 16.535788, "relative_strength": -8.866824, "rate_of_change": -0.17056282205149878, "market_dynamics": 1.113591, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.366175, "high": 15.366175, "low": 15.117951, "close": 15.1475, "volume": 5118}, "trend_line": 14.692278, "activity_lines": {"activity_5": 15.270824, "activity_10": 15.09726, "activity_20": 14.72913, "activity_30": 14.629079}, "trend_signal": 0, "fair_value": 16.521804, "relative_strength": -10.782695, "rate_of_change": -0.20125111517490094, "market_dynamics": 1.073527, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.964289, "high": 15.224331, "low": 14.716066, "close": 14.917008, "volume": 11635}, "trend_line": 14.645588, "activity_lines": {"activity_5": 15.147107, "activity_10": 15.108289, "activity_20": 14.769254, "activity_30": 14.643577}, "trend_signal": 0, "fair_value": 16.50996, "relative_strength": -10.461668, "rate_of_change": -0.31778598254130436, "market_dynamics": 0.954423, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.733796, "high": 15.182961, "low": 14.597864, "close": 14.940647, "volume": 19201}, "trend_line": 14.6025, "activity_lines": {"activity_5": 15.057273, "activity_10": 15.110001, "activity_20": 14.809189, "activity_30": 14.662613}, "trend_signal": 1, "fair_value": 16.494291, "relative_strength": -10.46429, "rate_of_change": -0.2942046437466417, "market_dynamics": 0.866584, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.005659, "high": 15.177051, "low": 14.19598, "close": 14.627416, "volume": 15011}, "trend_line": 14.561162, "activity_lines": {"activity_5": 14.887458, "activity_10": 15.038367, "activity_20": 14.815803, "activity_30": 14.664221}, "trend_signal": 1, "fair_value": 16.483432, "relative_strength": -12.408648, "rate_of_change": -0.28308851224105225, "market_dynamics": 0.602187, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.017478, "high": 15.484375, "low": 14.840178, "close": 15.336624, "volume": 15244}, "trend_line": 14.557344, "activity_lines": {"activity_5": 14.999749, "activity_10": 15.085284, "activity_20": 14.887291, "activity_30": 14.714251}, "trend_signal": 1, "fair_value": 16.477836, "relative_strength": -8.266322, "rate_of_change": -0.026220434880121442, "market_dynamics": 0.555674, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.100221, "high": 15.454826, "low": 15.076582, "close": 15.372085, "volume": 6748}, "trend_line": 14.577403, "activity_lines": {"activity_5": 15.125831, "activity_10": 15.125795, "activity_20": 14.956003, "activity_30": 14.766815}, "trend_signal": 1, "fair_value": 16.478299, "relative_strength": -7.473065, "rate_of_change": 0.13779299300751446, "market_dynamics": 0.5292, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.354355, "high": 15.366173, "low": 14.775166, "close": 14.798806, "volume": 15359}, "trend_line": 14.597296, "activity_lines": {"activity_5": 15.045848, "activity_10": 15.059495, "activity_20": 14.963259, "activity_30": 14.781099}, "trend_signal": 1, "fair_value": 16.481964, "relative_strength": -9.004851, "rate_of_change": 0.13646463639648104, "market_dynamics": 0.373676, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.993837, "high": 15.011569, "low": 14.656962, "close": 14.952469, "volume": 7329}, "trend_line": 14.611995, "activity_lines": {"activity_5": 15.024966, "activity_10": 15.030374, "activity_20": 14.980513, "activity_30": 14.804013}, "trend_signal": 1, "fair_value": 16.483922, "relative_strength": -7.39831, "rate_of_change": 0.10069673177827071, "market_dynamics": 0.314299, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.017478, "high": 15.945359, "low": 15.017478, "close": 15.720778, "volume": 14080}, "trend_line": 14.650429, "activity_lines": {"activity_5": 15.259399, "activity_10": 15.147394, "activity_20": 15.067259, "activity_30": 14.875547}, "trend_signal": 1, "fair_value": 16.494096, "relative_strength": -2.468777, "rate_of_change": 0.26303047598907964, "market_dynamics": 0.254316, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.945359, "high": 15.957181, "low": 15.555296, "close": 15.951271, "volume": 9657}, "trend_line": 14.700673, "activity_lines": {"activity_5": 15.497771, "activity_10": 15.298906, "activity_20": 15.16875, "activity_30": 14.959473}, "trend_signal": 1, "fair_value": 16.50455, "relative_strength": -1.466619, "rate_of_change": 0.3429524145675139, "market_dynamics": 0.261233, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.921718, "high": 16.252683, "low": 15.366174, "close": 15.366174, "volume": 13264}, "trend_line": 14.729913, "activity_lines": {"activity_5": 15.500135, "activity_10": 15.3334, "activity_20": 15.207234, "activity_30": 15.002408}, "trend_signal": 1, "fair_value": 16.501357, "relative_strength": -3.613113, "rate_of_change": 0.1989024584112558, "market_dynamics": 0.293226, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.661676, "high": 16.252684, "low": 15.661676, "close": 15.89808, "volume": 5235}, "trend_line": 14.779696, "activity_lines": {"activity_5": 15.680196, "activity_10": 15.460628, "activity_20": 15.290161, "activity_30": 15.077774}, "trend_signal": 1, "fair_value": 16.507224, "relative_strength": 0.745595, "rate_of_change": 0.3379721251578315, "market_dynamics": 0.439399, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.069471, "high": 16.07538, "low": 15.277522, "close": 15.608486, "volume": 15708}, "trend_line": 14.826391, "activity_lines": {"activity_5": 15.690439, "activity_10": 15.517364, "activity_20": 15.337271, "activity_30": 15.131244}, "trend_signal": 1, "fair_value": 16.512013, "relative_strength": -0.035284, "rate_of_change": 0.31594019254523037, "market_dynamics": 0.44417, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.305874, "high": 16.305874, "low": 15.372083, "close": 15.762148, "volume": 10472}, "trend_line": 14.882896, "activity_lines": {"activity_5": 15.70817, "activity_10": 15.589897, "activity_20": 15.391541, "activity_30": 15.191616}, "trend_signal": 1, "fair_value": 16.511627, "relative_strength": 0.247401, "rate_of_change": 0.3811109527598548, "market_dynamics": 0.426127, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.152212, "high": 16.152212, "low": 15.496194, "close": 15.649856, "volume": 7330}, "trend_line": 14.936409, "activity_lines": {"activity_5": 15.685711, "activity_10": 15.621381, "activity_20": 15.426991, "activity_30": 15.241097}, "trend_signal": 1, "fair_value": 16.515544, "relative_strength": -1.506656, "rate_of_change": 0.3595603973850171, "market_dynamics": 0.460061, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.779878, "high": 15.779878, "low": 14.621505, "close": 14.792897, "volume": 54230}, "trend_line": 14.965108, "activity_lines": {"activity_5": 15.397694, "activity_10": 15.491359, "activity_20": 15.375967, "activity_30": 15.231838}, "trend_signal": 1, "fair_value": 16.51355, "relative_strength": -5.62485, "rate_of_change": 0.19214123019797705, "market_dynamics": 0.331565, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.993837, "high": 14.999747, "low": 14.479665, "close": 14.887458, "volume": 29557}, "trend_line": 15.000523, "activity_lines": {"activity_5": 15.179415, "activity_10": 15.389062, "activity_20": 15.336032, "activity_30": 15.226828}, "trend_signal": 1, "fair_value": 16.508813, "relative_strength": -5.068166, "rate_of_change": 0.23665048057119695, "market_dynamics": 0.076531, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.863817, "high": 14.887457, "low": 14.544676, "close": 14.544676, "volume": 12102}, "trend_line": 15.012695, "activity_lines": {"activity_5": 14.914251, "activity_10": 15.222828, "activity_20": 15.265449, "activity_30": 15.197419}, "trend_signal": 0, "fair_value": 16.503373, "relative_strength": -4.034459, "rate_of_change": 0.08114383745154355, "market_dynamics": -0.313492, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.574226, "high": 14.745618, "low": 14.479663, "close": 14.745616, "volume": 14196}, "trend_line": 15.030627, "activity_lines": {"activity_5": 14.786987, "activity_10": 15.100543, "activity_20": 15.217634, "activity_30": 15.180188}, "trend_signal": 0, "fair_value": 16.496561, "relative_strength": -0.66789, "rate_of_change": 0.11944557589426855, "market_dynamics": -0.669107, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.739706, "high": 14.887458, "low": 14.568313, "close": 14.651057, "volume": 10936}, "trend_line": 15.038281, "activity_lines": {"activity_5": 14.695973, "activity_10": 14.978796, "activity_20": 15.163515, "activity_30": 15.1557}, "trend_signal": 0, "fair_value": 16.487916, "relative_strength": -0.025438, "rate_of_change": 0.05092269271267737, "market_dynamics": -0.943152, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.651057, "high": 14.769258, "low": 14.479665, "close": 14.479665, "volume": 13149}, "trend_line": 15.052225, "activity_lines": {"activity_5": 14.614414, "activity_10": 14.849527, "activity_20": 15.096478, "activity_30": 15.11966}, "trend_signal": 0, "fair_value": 16.479967, "relative_strength": -0.1446, "rate_of_change": 0.0927233637940427, "market_dynamics": -1.120474, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.526944, "high": 15.425274, "low": 14.485572, "close": 15.366174, "volume": 8843}, "trend_line": 15.092155, "activity_lines": {"activity_5": 14.849241, "activity_10": 14.89756, "activity_20": 15.117051, "activity_30": 15.139915}, "trend_signal": 0, "fair_value": 16.476205, "relative_strength": 4.649808, "rate_of_change": 0.26527639601454284, "market_dynamics": -0.932266, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.366175, "high": 16.246774, "low": 14.903043, "close": 15.387192, "volume": 31536}, "trend_line": 15.1371, "activity_lines": {"activity_5": 15.059159, "activity_10": 14.959085, "activity_20": 15.137486, "activity_30": 15.158949}, "trend_signal": 0, "fair_value": 16.473655, "relative_strength": 2.812604, "rate_of_change": 0.29780372650559334, "market_dynamics": -0.687275, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.740991, "high": 15.740991, "low": 15.287879, "close": 15.579609, "volume": 4070}, "trend_line": 15.187896, "activity_lines": {"activity_5": 15.277048, "activity_10": 15.059618, "activity_20": 15.174121, "activity_30": 15.187498}, "trend_signal": 0, "fair_value": 16.469617, "relative_strength": 2.378457, "rate_of_change": 0.33557286402283176, "market_dynamics": -0.487181, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.753405, "high": 15.995479, "low": 15.443054, "close": 15.517538, "volume": 3489}, "trend_line": 15.217493, "activity_lines": {"activity_5": 15.418648, "activity_10": 15.152185, "activity_20": 15.200309, "activity_30": 15.208765}, "trend_signal": 0, "fair_value": 16.463838, "relative_strength": 0.170021, "rate_of_change": 0.19487228514073962, "market_dynamics": -0.195574, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.498918, "high": 15.803061, "low": 15.467883, "close": 15.678922, "volume": 4770}, "trend_line": 15.232449, "activity_lines": {"activity_5": 15.556276, "activity_10": 15.276501, "activity_20": 15.241007, "activity_30": 15.238535}, "trend_signal": 1, "fair_value": 16.463844, "relative_strength": 2.377333, "rate_of_change": 0.09828162891220994, "market_dynamics": -0.133815, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.685126, "high": 16.09479, "low": 15.666506, "close": 15.666506, "volume": 1976}, "trend_line": 15.24443, "activity_lines": {"activity_5": 15.609816, "activity_10": 15.382449, "activity_20": 15.27906, "activity_30": 15.266539}, "trend_signal": 1, "fair_value": 16.465079, "relative_strength": 2.488994, "rate_of_change": 0.07865445667993824, "market_dynamics": -0.044272, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.529952, "high": 16.001686, "low": 15.3065, "close": 15.641678, "volume": 9309}, "trend_line": 15.255583, "activity_lines": {"activity_5": 15.635058, "activity_10": 15.469718, "activity_20": 15.310617, "activity_30": 15.292168}, "trend_signal": 1, "fair_value": 16.466368, "relative_strength": 3.646863, "rate_of_change": 0.07316114803898992, "market_dynamics": 0.128403, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.517539, "high": 15.654092, "low": 15.393396, "close": 15.517538, "volume": 6049}, "trend_line": 15.262402, "activity_lines": {"activity_5": 15.601953, "activity_10": 15.514472, "activity_20": 15.327069, "activity_30": 15.309068}, "trend_signal": 1, "fair_value": 16.465218, "relative_strength": -0.90012, "rate_of_change": 0.044698390091025234, "market_dynamics": 0.187265, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.53616, "high": 15.846511, "low": 15.362361, "close": 15.846511, "volume": 19900}, "trend_line": 15.278413, "activity_lines": {"activity_5": 15.682645, "activity_10": 15.605003, "activity_20": 15.37582, "activity_30": 15.346753}, "trend_signal": 1, "fair_value": 16.449583, "relative_strength": -1.203115, "rate_of_change": 0.10490485049470367, "market_dynamics": 0.503999, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.007893, "high": 16.007893, "low": 15.585816, "close": 15.585816, "volume": 8145}, "trend_line": 15.293023, "activity_lines": {"activity_5": 15.654507, "activity_10": 15.6264, "activity_20": 15.400242, "activity_30": 15.366585}, "trend_signal": 1, "fair_value": 16.423144, "relative_strength": -3.847146, "rate_of_change": 0.09562511499066915, "market_dynamics": 0.604967, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.616849, "high": 15.976858, "low": 15.616849, "close": 15.976858, "volume": 2210}, "trend_line": 15.328352, "activity_lines": {"activity_5": 15.762923, "activity_10": 15.698783, "activity_20": 15.46086, "activity_30": 15.410703}, "trend_signal": 1, "fair_value": 16.393122, "relative_strength": -1.641878, "rate_of_change": 0.23101384206380146, "market_dynamics": 0.731346, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.908582, "high": 15.945823, "low": 15.579609, "close": 15.579609, "volume": 7330}, "trend_line": 15.34965, "activity_lines": {"activity_5": 15.718232, "activity_10": 15.687837, "activity_20": 15.483269, "activity_30": 15.426914}, "trend_signal": 1, "fair_value": 16.365395, "relative_strength": -2.912425, "rate_of_change": 0.13894513904691005, "market_dynamics": 0.78908, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.59823, "high": 15.753405, "low": 15.275465, "close": 15.72237, "volume": 7795}, "trend_line": 15.386149, "activity_lines": {"activity_5": 15.725267, "activity_10": 15.699348, "activity_20": 15.519412, "activity_30": 15.45096}, "trend_signal": 1, "fair_value": 16.338704, "relative_strength": -2.173344, "rate_of_change": 0.23778392341192908, "market_dynamics": 0.629901, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.523746, "high": 15.734783, "low": 15.461675, "close": 15.709956, "volume": 7912}, "trend_line": 15.398593, "activity_lines": {"activity_5": 15.714508, "activity_10": 15.706006, "activity_20": 15.554563, "activity_30": 15.471851}, "trend_signal": 1, "fair_value": 16.306089, "relative_strength": 0.6385, "rate_of_change": 0.08087793768278433, "market_dynamics": 0.6303, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.511331, "high": 15.623057, "low": 15.511331, "close": 15.511332, "volume": 5119}, "trend_line": 15.403235, "activity_lines": {"activity_5": 15.646645, "activity_10": 15.673053, "activity_20": 15.57051, "activity_30": 15.479124}, "trend_signal": 1, "fair_value": 16.265806, "relative_strength": -1.819883, "rate_of_change": 0.030145611355534098, "market_dynamics": 0.358125, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.635472, "high": 15.939615, "low": 15.511332, "close": 15.666506, "volume": 5002}, "trend_line": 15.432158, "activity_lines": {"activity_5": 15.635472, "activity_10": 15.67136, "activity_20": 15.597815, "activity_30": 15.496109}, "trend_signal": 1, "fair_value": 16.22801, "relative_strength": -0.065077, "rate_of_change": 0.18777224394744949, "market_dynamics": 0.221543, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.523745, "high": 15.827888, "low": 15.523745, "close": 15.691335, "volume": 16990}, "trend_line": 15.456787, "activity_lines": {"activity_5": 15.653265, "activity_10": 15.674181, "activity_20": 15.623775, "activity_30": 15.512831}, "trend_signal": 1, "fair_value": 16.177891, "relative_strength": 1.473523, "rate_of_change": 0.15959530740937788, "market_dynamics": 0.121701, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.610643, "high": 15.983063, "low": 15.517538, "close": 15.517538, "volume": 5817}, "trend_line": 15.450012, "activity_lines": {"activity_5": 15.605678, "activity_10": 15.6445, "activity_20": 15.627723, "activity_30": 15.51675}, "trend_signal": 1, "fair_value": 16.135792, "relative_strength": 0.012582, "rate_of_change": -0.04383187786699193, "market_dynamics": -0.182771, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.517538, "high": 15.877546, "low": 15.517538, "close": 15.529952, "volume": 1162}, "trend_line": 15.435968, "activity_lines": {"activity_5": 15.575884, "activity_10": 15.617076, "activity_20": 15.629177, "activity_30": 15.521907}, "trend_signal": 1, "fair_value": 16.095294, "relative_strength": 0.650558, "rate_of_change": -0.09089960577375857, "market_dynamics": -0.319048, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.933407, "high": 15.983063, "low": 15.511331, "close": 15.517538, "volume": 7096}, "trend_line": 15.441014, "activity_lines": {"activity_5": 15.553953, "activity_10": 15.593151, "activity_20": 15.625263, "activity_30": 15.52717}, "trend_signal": 1, "fair_value": 16.069726, "relative_strength": 1.946604, "rate_of_change": 0.032689883783111814, "market_dynamics": -0.457254, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.511332, "high": 15.815475, "low": 14.896837, "close": 15.387192, "volume": 14081}, "trend_line": 15.423984, "activity_lines": {"activity_5": 15.488159, "activity_10": 15.546768, "activity_20": 15.603993, "activity_30": 15.523697}, "trend_signal": 1, "fair_value": 16.031662, "relative_strength": 1.306827, "rate_of_change": -0.11029068427758906, "market_dynamics": -0.631016, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75961, "high": 16.138239, "low": 15.263051, "close": 15.554782, "volume": 7796}, "trend_line": 15.422194, "activity_lines": {"activity_5": 15.496849, "activity_10": 15.541577, "activity_20": 15.598584, "activity_30": 15.532136}, "trend_signal": 1, "fair_value": 15.995616, "relative_strength": 2.28696, "rate_of_change": -0.011605302495136876, "market_dynamics": -0.610862, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.232015, "high": 16.20031, "low": 15.232015, "close": 15.567195, "volume": 10938}, "trend_line": 15.415696, "activity_lines": {"activity_5": 15.51878, "activity_10": 15.539094, "activity_20": 15.59356, "activity_30": 15.541491}, "trend_signal": 1, "fair_value": 15.95764, "relative_strength": 1.185082, "rate_of_change": -0.04213408286783828, "market_dynamics": -0.499355, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.939615, "high": 15.939615, "low": 15.28167, "close": 15.641678, "volume": 4770}, "trend_line": 15.415423, "activity_lines": {"activity_5": 15.562229, "activity_10": 15.552975, "activity_20": 15.595688, "activity_30": 15.55607}, "trend_signal": 1, "fair_value": 15.921816, "relative_strength": 4.216576, "rate_of_change": -0.0017709223119083803, "market_dynamics": -0.44501, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.647887, "high": 16.138241, "low": 15.455467, "close": 16.138241, "volume": 13032}, "trend_line": 15.460268, "activity_lines": {"activity_5": 15.763751, "activity_10": 15.658382, "activity_20": 15.644516, "activity_30": 15.602704}, "trend_signal": 1, "fair_value": 15.89493, "relative_strength": 6.985504, "rate_of_change": 0.2909099542711133, "market_dynamics": -0.099865, "expectation": {"probability": 36.5583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.952028, "high": 16.144446, "low": 15.871337, "close": 16.138241, "volume": 5583}, "trend_line": 15.501961, "activity_lines": {"activity_5": 15.923892, "activity_10": 15.75239, "activity_20": 15.691158, "activity_30": 15.646444}, "trend_signal": 1, "fair_value": 15.874315, "relative_strength": 7.833999, "rate_of_change": 0.26967837814972173, "market_dynamics": 0.238584, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.914786, "high": 16.163126, "low": 15.511331, "close": 16.163126, "volume": 32351}, "trend_line": 15.555909, "activity_lines": {"activity_5": 16.042258, "activity_10": 15.842346, "activity_20": 15.737923, "activity_30": 15.6891}, "trend_signal": 1, "fair_value": 15.853931, "relative_strength": 9.909808, "rate_of_change": 0.3480075843307831, "market_dynamics": 0.691901, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.815319, "high": 17.44935, "low": 15.815319, "close": 17.390287, "volume": 34680}, "trend_line": 15.644065, "activity_lines": {"activity_5": 16.529121, "activity_10": 16.146844, "activity_20": 15.899077, "activity_30": 15.807447}, "trend_signal": 1, "fair_value": 15.844078, "relative_strength": 19.474608, "rate_of_change": 0.5667042665266278, "market_dynamics": 1.285978, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.324664, "high": 17.488724, "low": 16.517493, "close": 17.488724, "volume": 3141}, "trend_line": 15.738654, "activity_lines": {"activity_5": 16.927258, "activity_10": 16.435189, "activity_20": 16.060689, "activity_30": 15.926457}, "trend_signal": 1, "fair_value": 15.836717, "relative_strength": 21.301495, "rate_of_change": 0.6046318523989828, "market_dynamics": 1.438935, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.383728, "high": 18.630578, "low": 17.02936, "close": 18.374645, "volume": 26764}, "trend_line": 15.868486, "activity_lines": {"activity_5": 17.497565, "activity_10": 16.848997, "activity_20": 16.298854, "activity_30": 16.096521}, "trend_signal": 1, "fair_value": 15.837019, "relative_strength": 26.346945, "rate_of_change": 0.8249244185684519, "market_dynamics": 1.713116, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.97434, "high": 18.702765, "low": 17.06217, "close": 18.60433, "volume": 50972}, "trend_line": 15.976425, "activity_lines": {"activity_5": 17.99534, "activity_10": 17.252619, "activity_20": 16.545613, "activity_30": 16.273027}, "trend_signal": 1, "fair_value": 15.839103, "relative_strength": 23.65759, "rate_of_change": 0.6802098196387482, "market_dynamics": 1.840657, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.249962, "high": 18.249962, "low": 16.668429, "close": 17.088421, "volume": 29790}, "trend_line": 16.033132, "activity_lines": {"activity_5": 17.823406, "activity_10": 17.322127, "activity_20": 16.635489, "activity_30": 16.344769}, "trend_signal": 1, "fair_value": 15.826292, "relative_strength": 13.100813, "rate_of_change": 0.35494173446185623, "market_dynamics": 1.590708, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.127795, "high": 17.193419, "low": 16.799675, "close": 16.806238, "volume": 2209}, "trend_line": 16.07402, "activity_lines": {"activity_5": 17.495725, "activity_10": 17.312445, "activity_20": 16.691305, "activity_30": 16.394647}, "trend_signal": 1, "fair_value": 15.813161, "relative_strength": 7.713096, "rate_of_change": 0.2550219133728986, "market_dynamics": 1.261715, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.832487, "high": 17.199982, "low": 16.799675, "close": 17.199982, "volume": 4420}, "trend_line": 16.130102, "activity_lines": {"activity_5": 17.338229, "activity_10": 17.351825, "activity_20": 16.779459, "activity_30": 16.467289}, "trend_signal": 1, "fair_value": 15.805654, "relative_strength": 11.209074, "rate_of_change": 0.3488984087365822, "market_dynamics": 0.834516, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.377163, "high": 17.377163, "low": 16.556869, "close": 16.806238, "volume": 3722}, "trend_line": 16.167679, "activity_lines": {"activity_5": 17.068734, "activity_10": 17.291282, "activity_20": 16.823018, "activity_30": 16.510911}, "trend_signal": 1, "fair_value": 15.795003, "relative_strength": 5.32766, "rate_of_change": 0.23296194903168532, "market_dynamics": 0.334538, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.03592, "high": 17.06873, "low": 16.438744, "close": 16.569994, "volume": 14894}, "trend_line": 16.197795, "activity_lines": {"activity_5": 16.825051, "activity_10": 17.175641, "activity_20": 16.837912, "activity_30": 16.536867}, "trend_signal": 1, "fair_value": 15.786526, "relative_strength": 4.547038, "rate_of_change": 0.186272871944078, "market_dynamics": 0.053475, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.681553, "high": 16.970295, "low": 16.537179, "close": 16.615929, "volume": 4071}, "trend_line": 16.23027, "activity_lines": {"activity_5": 16.732302, "activity_10": 17.060501, "activity_20": 16.852878, "activity_30": 16.563843}, "trend_signal": 1, "fair_value": 15.777414, "relative_strength": 8.26024, "rate_of_change": 0.2004902519139277, "market_dynamics": -0.107256, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.615927, "high": 17.324664, "low": 16.543741, "close": 17.055609, "volume": 5585}, "trend_line": 16.281539, "activity_lines": {"activity_5": 16.817613, "activity_10": 17.01707, "activity_20": 16.905316, "activity_30": 16.617091}, "trend_signal": 1, "fair_value": 15.773104, "relative_strength": 8.803795, "rate_of_change": 0.3158850715360729, "market_dynamics": -0.256374, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.469036, "high": 17.469036, "low": 16.569991, "close": 17.186855, "volume": 7330}, "trend_line": 16.326217, "activity_lines": {"activity_5": 16.930048, "activity_10": 17.003587, "activity_20": 16.962929, "activity_30": 16.675498}, "trend_signal": 1, "fair_value": 15.767961, "relative_strength": 6.057609, "rate_of_change": 0.2744089486872286, "market_dynamics": -0.333061, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.186857, "high": 17.770909, "low": 16.930921, "close": 17.718407, "volume": 4072}, "trend_line": 16.397304, "activity_lines": {"activity_5": 17.220542, "activity_10": 17.092238, "activity_20": 17.063276, "activity_30": 16.765317}, "trend_signal": 1, "fair_value": 15.756411, "relative_strength": 6.373961, "rate_of_change": 0.4354162388016683, "market_dynamics": -0.340919, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.344353, "high": 18.243398, "low": 17.344353, "close": 17.659346, "volume": 12799}, "trend_line": 16.453387, "activity_lines": {"activity_5": 17.430538, "activity_10": 17.182083, "activity_20": 17.147518, "activity_30": 16.846739}, "trend_signal": 1, "fair_value": 15.743337, "relative_strength": 6.223437, "rate_of_change": 0.3420257378896006, "market_dynamics": -0.250346, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.062171, "high": 17.882465, "low": 17.062171, "close": 17.784029, "volume": 10355}, "trend_line": 16.526867, "activity_lines": {"activity_5": 17.609471, "activity_10": 17.311779, "activity_20": 17.232815, "activity_30": 16.932587}, "trend_signal": 1, "fair_value": 15.738441, "relative_strength": 10.565802, "rate_of_change": 0.4465949776784561, "market_dynamics": -0.202455, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.514974, "high": 17.738097, "low": 16.734051, "close": 17.324667, "volume": 6049}, "trend_line": 16.580277, "activity_lines": {"activity_5": 17.557411, "activity_10": 17.345307, "activity_20": 17.263747, "activity_30": 16.984058}, "trend_signal": 1, "fair_value": 15.733082, "relative_strength": 7.196284, "rate_of_change": 0.32317074978578525, "market_dynamics": -0.230797, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.259041, "high": 17.751219, "low": 17.259041, "close": 17.751219, "volume": 3490}, "trend_line": 16.648319, "activity_lines": {"activity_5": 17.629597, "activity_10": 17.446964, "activity_20": 17.326935, "activity_30": 17.059603}, "trend_signal": 1, "fair_value": 15.733956, "relative_strength": 7.968672, "rate_of_change": 0.41037915108415823, "market_dynamics": -0.280114, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.718407, "high": 17.961214, "low": 17.259042, "close": 17.33779, "volume": 14895}, "trend_line": 16.709201, "activity_lines": {"activity_5": 17.526349, "activity_10": 17.463429, "activity_20": 17.340703, "activity_30": 17.104085}, "trend_signal": 1, "fair_value": 15.736951, "relative_strength": 1.408076, "rate_of_change": 0.3656945785337212, "market_dynamics": -0.326621, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.350913, "high": 17.816843, "low": 17.298416, "close": 17.718407, "volume": 8028}, "trend_line": 16.777598, "activity_lines": {"activity_5": 17.575348, "activity_10": 17.539434, "activity_20": 17.385008, "activity_30": 17.169195}, "trend_signal": 1, "fair_value": 15.751291, "relative_strength": 3.185349, "rate_of_change": 0.40933734653141657, "market_dynamics": -0.185986, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.78403, "high": 18.368082, "low": 17.390287, "close": 17.718407, "volume": 21644}, "trend_line": 16.845167, "activity_lines": {"activity_5": 17.620409, "activity_10": 17.594557, "activity_20": 17.421788, "activity_30": 17.229892}, "trend_signal": 1, "fair_value": 15.773266, "relative_strength": 1.929924, "rate_of_change": 0.4027334544551543, "market_dynamics": 0.142358, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.843093, "high": 18.249959, "low": 17.751219, "close": 17.915279, "volume": 2209}, "trend_line": 16.925092, "activity_lines": {"activity_5": 17.73547, "activity_10": 17.665431, "activity_20": 17.469912, "activity_30": 17.298932}, "trend_signal": 1, "fair_value": 15.787628, "relative_strength": 0.890643, "rate_of_change": 0.4744684335869116, "market_dynamics": 0.330333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.354957, "high": 19.024317, "low": 17.567472, "close": 17.567472, "volume": 6865}, "trend_line": 16.993009, "activity_lines": {"activity_5": 17.69522, "activity_10": 17.657437, "activity_20": 17.482412, "activity_30": 17.340375}, "trend_signal": 1, "fair_value": 15.797184, "relative_strength": -0.24689, "rate_of_change": 0.4012799457751919, "market_dynamics": 0.406814, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.206543, "high": 18.374645, "low": 17.206543, "close": 18.374645, "volume": 3489}, "trend_line": 17.088246, "activity_lines": {"activity_5": 17.936278, "activity_10": 17.789281, "activity_20": 17.57141, "activity_30": 17.429513}, "trend_signal": 1, "fair_value": 15.819644, "relative_strength": 4.733272, "rate_of_change": 0.5604481231075726, "market_dynamics": 0.579706, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.030884, "high": 19.882801, "low": 18.374646, "close": 19.743273, "volume": 46200}, "trend_line": 17.233449, "activity_lines": {"activity_5": 18.564422, "activity_10": 18.158035, "activity_20": 17.790754, "activity_30": 17.600805}, "trend_signal": 1, "fair_value": 15.85269, "relative_strength": 12.896458, "rate_of_change": 0.8497244246132611, "market_dynamics": 0.858829, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.806059, "high": 20.573465, "low": 19.464214, "close": 20.545559, "volume": 33864}, "trend_line": 17.399808, "activity_lines": {"activity_5": 19.325003, "activity_10": 18.63477, "activity_20": 18.081083, "activity_30": 17.81449}, "trend_signal": 1, "fair_value": 15.896922, "relative_strength": 16.033917, "rate_of_change": 0.9653262095126746, "market_dynamics": 1.248549, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.994424, "high": 20.580442, "low": 19.66653, "close": 20.440912, "volume": 34796}, "trend_line": 17.562265, "activity_lines": {"activity_5": 19.862225, "activity_10": 19.042268, "activity_20": 18.344982, "activity_30": 18.01069}, "trend_signal": 1, "fair_value": 15.937335, "relative_strength": 15.139515, "rate_of_change": 0.9336712221192317, "market_dynamics": 1.707535, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.23162, "high": 20.580441, "low": 19.708389, "close": 20.231621, "volume": 25252}, "trend_line": 17.715263, "activity_lines": {"activity_5": 20.161308, "activity_10": 19.355054, "activity_20": 18.571641, "activity_30": 18.182907}, "trend_signal": 1, "fair_value": 15.97448, "relative_strength": 13.769361, "rate_of_change": 0.8711746463226708, "market_dynamics": 1.807405, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.217669, "high": 20.440912, "low": 19.268875, "close": 20.440912, "volume": 4536}, "trend_line": 17.858685, "activity_lines": {"activity_5": 20.352545, "activity_10": 19.660795, "activity_20": 18.803796, "activity_30": 18.358755}, "trend_signal": 1, "fair_value": 16.010323, "relative_strength": 10.853066, "rate_of_change": 0.8095956577105349, "market_dynamics": 1.588275, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.496723, "high": 20.552536, "low": 19.540955, "close": 20.168833, "volume": 6398}, "trend_line": 17.993039, "activity_lines": {"activity_5": 20.315337, "activity_10": 19.860647, "activity_20": 18.992731, "activity_30": 18.507797}, "trend_signal": 1, "fair_value": 16.04819, "relative_strength": 13.164312, "rate_of_change": 0.7523174298667471, "market_dynamics": 1.32055, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.168833, "high": 20.580441, "low": 19.952565, "close": 20.092091, "volume": 10938}, "trend_line": 18.124004, "activity_lines": {"activity_5": 20.224178, "activity_10": 20.001992, "activity_20": 19.15722, "activity_30": 18.643219}, "trend_signal": 1, "fair_value": 16.082954, "relative_strength": 14.636601, "rate_of_change": 0.7278648148320013, "market_dynamics": 1.075333, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.547931, "high": 20.224644, "low": 18.703785, "close": 19.220041, "volume": 7563}, "trend_line": 18.184996, "activity_lines": {"activity_5": 19.872568, "activity_10": 19.941625, "activity_20": 19.222103, "activity_30": 18.713932}, "trend_signal": 1, "fair_value": 16.112293, "relative_strength": 9.207819, "rate_of_change": 0.33652607889516234, "market_dynamics": 0.715913, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.220041, "high": 19.220041, "low": 18.606114, "close": 18.836334, "volume": 5584}, "trend_line": 18.229916, "activity_lines": {"activity_5": 19.474446, "activity_10": 19.78777, "activity_20": 19.240136, "activity_30": 18.755953}, "trend_signal": 1, "fair_value": 16.13719, "relative_strength": 7.624284, "rate_of_change": 0.2470168263990689, "market_dynamics": 0.358774, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.836336, "high": 19.359568, "low": 18.557282, "close": 18.98982, "volume": 4536}, "trend_line": 18.250422, "activity_lines": {"activity_5": 19.220505, "activity_10": 19.638752, "activity_20": 19.264932, "activity_30": 18.804979}, "trend_signal": 1, "fair_value": 16.157848, "relative_strength": 5.405478, "rate_of_change": 0.11248543328450347, "market_dynamics": 0.018585, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.982842, "high": 19.178183, "low": 18.410774, "close": 18.487514, "volume": 10355}, "trend_line": 18.246528, "activity_lines": {"activity_5": 18.895868, "activity_10": 19.38722, "activity_20": 19.235835, "activity_30": 18.820276}, "trend_signal": 1, "fair_value": 16.164776, "relative_strength": 2.039147, "rate_of_change": -0.02133649293150018, "market_dynamics": -0.392597, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.836335, "high": 18.906099, "low": 17.608486, "close": 18.306129, "volume": 7678}, "trend_line": 18.287118, "activity_lines": {"activity_5": 18.622858, "activity_10": 19.125541, "activity_20": 19.18552, "activity_30": 18.824121}, "trend_signal": 1, "fair_value": 16.168293, "relative_strength": -0.409312, "rate_of_change": 0.22245327987876995, "market_dynamics": -0.64789, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.313106, "high": 19.847918, "low": 18.278223, "close": 19.813036, "volume": 5002}, "trend_line": 18.387345, "activity_lines": {"activity_5": 18.971214, "activity_10": 19.178562, "activity_20": 19.276233, "activity_30": 18.922567}, "trend_signal": 1, "fair_value": 16.17995, "relative_strength": 4.813839, "rate_of_change": 0.5480743329812838, "market_dynamics": -0.665634, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.673508, "high": 19.882802, "low": 18.989818, "close": 19.596767, "volume": 7911}, "trend_line": 18.467238, "activity_lines": {"activity_5": 19.207948, "activity_10": 19.203677, "activity_20": 19.3345, "activity_30": 19.000594}, "trend_signal": 1, "fair_value": 16.187378, "relative_strength": 2.465864, "rate_of_change": 0.4344999237247054, "market_dynamics": -0.671839, "expectation": {"probability": 51.4649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.533979, "high": 19.86187, "low": 19.268875, "close": 19.429333, "volume": 4651}, "trend_line": 18.554674, "activity_lines": {"activity_5": 19.338174, "activity_10": 19.209892, "activity_20": 19.368032, "activity_30": 19.062665}, "trend_signal": 1, "fair_value": 16.195881, "relative_strength": 1.561826, "rate_of_change": 0.473465496031406, "market_dynamics": -0.682378, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.806059, "high": 19.806059, "low": 19.178181, "close": 19.220041, "volume": 4303}, "trend_line": 18.643009, "activity_lines": {"activity_5": 19.369336, "activity_10": 19.196447, "activity_20": 19.371672, "activity_30": 19.105592}, "trend_signal": 1, "fair_value": 16.200021, "relative_strength": -2.173475, "rate_of_change": 0.4760795042801654, "market_dynamics": -0.671413, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.429333, "high": 19.84792, "low": 19.247944, "close": 19.429333, "volume": 2791}, "trend_line": 18.736789, "activity_lines": {"activity_5": 19.421427, "activity_10": 19.238306, "activity_20": 19.388095, "activity_30": 19.156323}, "trend_signal": 1, "fair_value": 16.20668, "relative_strength": -1.060196, "rate_of_change": 0.5030303852774111, "market_dynamics": -0.783224, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.875822, "high": 21.278082, "low": 19.875822, "close": 21.145531, "volume": 18617}, "trend_line": 18.87312, "activity_lines": {"activity_5": 19.970703, "activity_10": 19.604251, "activity_20": 19.559817, "activity_30": 19.311725}, "trend_signal": 1, "fair_value": 16.222894, "relative_strength": 8.181762, "rate_of_change": 0.7276113319096373, "market_dynamics": -0.472804, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.333893, "high": 21.626903, "low": 21.305988, "close": 21.487377, "volume": 17804}, "trend_line": 19.016471, "activity_lines": {"activity_5": 20.545095, "activity_10": 19.99734, "activity_20": 19.748714, "activity_30": 19.480387}, "trend_signal": 1, "fair_value": 16.24362, "relative_strength": 12.172335, "rate_of_change": 0.7595511499953326, "market_dynamics": -0.043354, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.333895, "high": 21.619929, "low": 21.096698, "close": 21.278084, "volume": 40149}, "trend_line": 19.135127, "activity_lines": {"activity_5": 20.923682, "activity_10": 20.304176, "activity_20": 19.899012, "activity_30": 19.626297}, "trend_signal": 1, "fair_value": 16.25954, "relative_strength": 8.521807, "rate_of_change": 0.6239643517453971, "market_dynamics": 0.446057, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.278084, "high": 21.696669, "low": 21.278084, "close": 21.696669, "volume": 9890}, "trend_line": 19.269704, "activity_lines": {"activity_5": 21.318547, "activity_10": 20.645513, "activity_20": 20.075349, "activity_30": 19.791558}, "trend_signal": 1, "fair_value": 16.284265, "relative_strength": 8.118362, "rate_of_change": 0.7032981803569957, "market_dynamics": 0.887514, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.285061, "high": 21.626905, "low": 21.208319, "close": 21.619928, "volume": 5235}, "trend_line": 19.397567, "activity_lines": {"activity_5": 21.522724, "activity_10": 20.914549, "activity_20": 20.235076, "activity_30": 19.943186}, "trend_signal": 1, "fair_value": 16.306479, "relative_strength": 4.964541, "rate_of_change": 0.6635441831384531, "market_dynamics": 0.940727, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.619929, "high": 21.766434, "low": 21.312966, "close": 21.766434, "volume": 3140}, "trend_line": 19.545626, "activity_lines": {"activity_5": 21.629696, "activity_10": 21.149972, "activity_20": 20.40364, "activity_30": 20.096016}, "trend_signal": 1, "fair_value": 16.338714, "relative_strength": 2.274143, "rate_of_change": 0.7632864472126837, "market_dynamics": 0.937133, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.766434, "high": 22.108278, "low": 21.494352, "close": 22.108278, "volume": 8494}, "trend_line": 19.690862, "activity_lines": {"activity_5": 21.809222, "activity_10": 21.412031, "activity_20": 20.598448, "activity_30": 20.261348}, "trend_signal": 1, "fair_value": 16.37721, "relative_strength": 1.200409, "rate_of_change": 0.743061388773123, "market_dynamics": 0.925744, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.766435, "high": 22.045488, "low": 21.347849, "close": 22.045488, "volume": 6516}, "trend_line": 19.847785, "activity_lines": {"activity_5": 21.926425, "activity_10": 21.617011, "activity_20": 20.77834, "activity_30": 20.413259}, "trend_signal": 1, "fair_value": 16.414934, "relative_strength": 2.537278, "rate_of_change": 0.7969331154725429, "market_dynamics": 0.932018, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.045488, "high": 22.045488, "low": 20.929262, "close": 21.2432, "volume": 6399}, "trend_line": 19.965278, "activity_lines": {"activity_5": 21.725039, "activity_10": 21.628553, "activity_20": 20.874182, "activity_30": 20.503286}, "trend_signal": 1, "fair_value": 16.448692, "relative_strength": -3.987073, "rate_of_change": 0.5919703382518664, "market_dynamics": 0.815282, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.557141, "high": 21.626903, "low": 20.789736, "close": 21.557138, "volume": 6166}, "trend_line": 20.093236, "activity_lines": {"activity_5": 21.65853, "activity_10": 21.660391, "activity_20": 20.994808, "activity_30": 20.605987}, "trend_signal": 1, "fair_value": 16.490786, "relative_strength": -1.63413, "rate_of_change": 0.640902671127342, "market_dynamics": 0.675468, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.954797, "high": 22.003632, "low": 20.692063, "close": 21.208319, "volume": 6282}, "trend_line": 20.203004, "activity_lines": {"activity_5": 21.479933, "activity_10": 21.590119, "activity_20": 21.075236, "activity_30": 20.677928}, "trend_signal": 1, "fair_value": 16.530912, "relative_strength": -5.302197, "rate_of_change": 0.5462932899409481, "market_dynamics": 0.449056, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.022189, "high": 25.812758, "low": 22.865511, "close": 24.016954, "volume": 75762}, "trend_line": 20.417986, "activity_lines": {"activity_5": 22.274757, "activity_10": 22.029367, "activity_20": 21.413685, "activity_30": 20.923989}, "trend_signal": 1, "fair_value": 16.587833, "relative_strength": 8.503121, "rate_of_change": 1.064109080016017, "market_dynamics": 0.603988, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.592308, "high": 25.622241, "low": 23.592308, "close": 24.700373, "volume": 6758}, "trend_line": 20.628844, "activity_lines": {"activity_5": 23.170141, "activity_10": 22.54688, "activity_20": 21.792552, "activity_30": 21.200272}, "trend_signal": 1, "fair_value": 16.648997, "relative_strength": 9.774636, "rate_of_change": 1.0327071435938968, "market_dynamics": 0.843172, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.700374, "high": 27.74159, "low": 24.700374, "close": 26.610638, "volume": 8800}, "trend_line": 20.857756, "activity_lines": {"activity_5": 24.525288, "activity_10": 23.349491, "activity_20": 22.326156, "activity_30": 21.586194}, "trend_signal": 1, "fair_value": 16.71931, "relative_strength": 18.231913, "rate_of_change": 1.1096695481336596, "market_dynamics": 1.160453, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.620141, "high": 26.772202, "low": 24.709877, "close": 25.470181, "volume": 13900}, "trend_line": 21.02191, "activity_lines": {"activity_5": 25.142454, "activity_10": 23.855401, "activity_20": 22.712463, "activity_30": 21.88377}, "trend_signal": 1, "fair_value": 16.781109, "relative_strength": 11.183855, "rate_of_change": 0.7870165898958639, "market_dynamics": 1.475658, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.31812, "high": 25.755296, "low": 25.185068, "close": 25.422663, "volume": 9900}, "trend_line": 21.187969, "activity_lines": {"activity_5": 25.48291, "activity_10": 24.282667, "activity_20": 23.060131, "activity_30": 22.16769}, "trend_signal": 1, "fair_value": 16.843463, "relative_strength": 9.980199, "rate_of_change": 0.7899329794485879, "market_dynamics": 1.377478, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.470182, "high": 25.850334, "low": 25.185068, "close": 25.850334, "volume": 9500}, "trend_line": 21.375259, "activity_lines": {"activity_5": 25.684968, "activity_10": 24.721215, "activity_20": 23.421816, "activity_30": 22.468487}, "trend_signal": 1, "fair_value": 16.907354, "relative_strength": 2.969858, "rate_of_change": 0.8839450350338007, "market_dynamics": 1.334797, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.707776, "high": 26.658157, "low": 25.289609, "close": 26.040409, "volume": 7700}, "trend_line": 21.561909, "activity_lines": {"activity_5": 25.828158, "activity_10": 25.126284, "activity_20": 23.771825, "activity_30": 22.769465}, "trend_signal": 1, "fair_value": 16.969025, "relative_strength": 2.149583, "rate_of_change": 0.8732057936701503, "market_dynamics": 1.213758, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.040408, "high": 27.085827, "low": 25.39415, "close": 25.39415, "volume": 12500}, "trend_line": 21.736086, "activity_lines": {"activity_5": 25.666593, "activity_10": 25.341216, "activity_20": 24.028804, "activity_30": 23.016706}, "trend_signal": 1, "fair_value": 17.027344, "relative_strength": -1.259661, "rate_of_change": 0.8077995320358706, "market_dynamics": 1.085643, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.297013, "high": 26.306517, "low": 25.375144, "close": 25.660257, "volume": 7200}, "trend_line": 21.921692, "activity_lines": {"activity_5": 25.67483, "activity_10": 25.52906, "activity_20": 24.281727, "activity_30": 23.269878}, "trend_signal": 1, "fair_value": 17.090017, "relative_strength": -2.192775, "rate_of_change": 0.8539071845777566, "market_dynamics": 0.969011, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.116439, "high": 26.239989, "low": 25.669761, "close": 25.935869, "volume": 2300}, "trend_line": 22.145553, "activity_lines": {"activity_5": 25.762265, "activity_10": 25.692413, "activity_20": 24.531226, "activity_30": 23.528858}, "trend_signal": 1, "fair_value": 17.156521, "relative_strength": -3.33033, "rate_of_change": 1.0211848610955734, "market_dynamics": 0.792461, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.439568, "high": 26.629646, "low": 25.384646, "close": 26.420561, "volume": 3700}, "trend_line": 22.39836, "activity_lines": {"activity_5": 25.977051, "activity_10": 25.857936, "activity_20": 24.804076, "activity_30": 23.804665}, "trend_signal": 1, "fair_value": 17.226785, "relative_strength": -0.675406, "rate_of_change": 1.141570047945972, "market_dynamics": 0.661368, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.42056, "high": 27.865139, "low": 25.954874, "close": 25.954874, "volume": 2900}, "trend_line": 22.630529, "activity_lines": {"activity_5": 25.998592, "activity_10": 25.895087, "activity_20": 25.009084, "activity_30": 24.034117}, "trend_signal": 1, "fair_value": 17.294305, "relative_strength": 2.583265, "rate_of_change": 1.0365446398754148, "market_dynamics": 0.540994, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.468081, "high": 26.468081, "low": 25.470181, "close": 26.325523, "volume": 4600}, "trend_line": 22.891796, "activity_lines": {"activity_5": 26.149386, "activity_10": 25.97682, "activity_20": 25.227121, "activity_30": 24.272504}, "trend_signal": 1, "fair_value": 17.366058, "relative_strength": 4.837804, "rate_of_change": 1.154489141636946, "market_dynamics": 0.437301, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.688769, "high": 27.313918, "low": 24.795411, "close": 24.994991, "volume": 10000}, "trend_line": 23.114758, "activity_lines": {"activity_5": 25.794577, "activity_10": 25.821822, "activity_20": 25.296398, "activity_30": 24.408194}, "trend_signal": 1, "fair_value": 17.431106, "relative_strength": 0.240592, "rate_of_change": 0.9739821200573296, "market_dynamics": 0.181272, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.565218, "high": 25.650753, "low": 24.61484, "close": 24.61484, "volume": 8300}, "trend_line": 23.274818, "activity_lines": {"activity_5": 25.357403, "activity_10": 25.606345, "activity_20": 25.313399, "activity_30": 24.504973}, "trend_signal": 1, "fair_value": 17.489829, "relative_strength": -4.208403, "rate_of_change": 0.6924580391453868, "market_dynamics": -0.18426, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.671861, "high": 25.356136, "low": 24.61484, "close": 25.346632, "volume": 4200}, "trend_line": 23.46648, "activity_lines": {"activity_5": 25.252228, "activity_10": 25.538609, "activity_20": 25.38653, "activity_30": 24.638639}, "trend_signal": 1, "fair_value": 17.552556, "relative_strength": -4.703102, "rate_of_change": 0.8234736787200695, "market_dynamics": -0.527732, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.095112, "high": 25.331857, "low": 24.346993, "close": 24.943594, "volume": 7826}, "trend_line": 23.650289, "activity_lines": {"activity_5": 25.084302, "activity_10": 25.406751, "activity_20": 25.405856, "activity_30": 24.733936}, "trend_signal": 1, "fair_value": 17.610979, "relative_strength": -10.512224, "rate_of_change": 0.7832832192983358, "market_dynamics": -0.818499, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.322387, "high": 25.322387, "low": 24.861938, "close": 24.861938, "volume": 5603}, "trend_line": 23.838352, "activity_lines": {"activity_5": 24.956576, "activity_10": 25.279989, "activity_20": 25.403605, "activity_30": 24.812107}, "trend_signal": 1, "fair_value": 17.669257, "relative_strength": -9.959297, "rate_of_change": 0.7951826719749583, "market_dynamics": -0.944243, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.861938, "high": 25.166059, "low": 24.700373, "close": 24.709877, "volume": 4400}, "trend_line": 24.01437, "activity_lines": {"activity_5": 24.875735, "activity_10": 25.135256, "activity_20": 25.36964, "activity_30": 24.868335}, "trend_signal": 1, "fair_value": 17.726182, "relative_strength": -8.180219, "rate_of_change": 0.7383815793977667, "market_dynamics": -0.998074, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700373, "high": 24.709878, "low": 24.329726, "close": 24.377245, "volume": 3900}, "trend_line": 24.122094, "activity_lines": {"activity_5": 24.703024, "activity_10": 24.947324, "activity_20": 25.288982, "activity_30": 24.891746}, "trend_signal": 1, "fair_value": 17.77843, "relative_strength": -7.746702, "rate_of_change": 0.4485814118796414, "market_dynamics": -1.030261, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.071021, "high": 25.071021, "low": 23.949574, "close": 24.282206, "volume": 10600}, "trend_line": 24.215255, "activity_lines": {"activity_5": 24.514474, "activity_10": 24.770451, "activity_20": 25.184183, "activity_30": 24.902076}, "trend_signal": 1, "fair_value": 17.824496, "relative_strength": -6.530888, "rate_of_change": 0.38620610631895597, "market_dynamics": -1.014337, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.168162, "high": 24.795412, "low": 23.854537, "close": 23.902054, "volume": 5700}, "trend_line": 24.302721, "activity_lines": {"activity_5": 24.270168, "activity_10": 24.563339, "activity_20": 25.041916, "activity_30": 24.881869}, "trend_signal": 0, "fair_value": 17.877962, "relative_strength": -4.532216, "rate_of_change": 0.36120206043669234, "market_dynamics": -1.047865, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.854537, "high": 24.424765, "low": 23.531406, "close": 23.531406, "volume": 4300}, "trend_line": 24.363878, "activity_lines": {"activity_5": 23.971749, "activity_10": 24.32616, "activity_20": 24.868151, "activity_30": 24.832107}, "trend_signal": 0, "fair_value": 17.929087, "relative_strength": -5.517985, "rate_of_change": 0.25164671890032997, "market_dynamics": -1.075481, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.626446, "high": 24.99499, "low": 23.616942, "close": 24.329725, "volume": 12000}, "trend_line": 24.454205, "activity_lines": {"activity_5": 24.028138, "activity_10": 24.284932, "activity_20": 24.785079, "activity_30": 24.829904}, "trend_signal": 0, "fair_value": 17.984951, "relative_strength": -1.030664, "rate_of_change": 0.37074147227301846, "market_dynamics": -0.938697, "expectation": {"probability": 45.9137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d30aab-265a-49e4-8977-9b05b4ad08db/", "share_image": "https://sharemaestro.com/terminal/a3d30aab-265a-49e4-8977-9b05b4ad08db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}