{"ticker": {"uuid": "a3d3ea15-4773-47c7-a00a-c4f85a9235b6", "symbol": "003470", "name": "Yuanta Securities Korea Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003470 rose 8.80%, moving from 4,760.88 to 5,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.84 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,180.00"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.84"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5850.0, "high": 5940.0, "low": 5100.0, "close": 5180.0, "volume": 5051247}, "trend_line": 4524.440568, "activity_lines": {"activity_5": 5830.666667, "activity_10": 5638.454545, "activity_20": 5302.074427, "activity_30": 4966.317517}, "trend_signal": 1, "fair_value": 2961.682996, "relative_strength": -34.835714, "rate_of_change": 1.1062051751080997, "market_dynamics": 0.762352, "expectation": {"probability": 55.2306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2352.391691, "high": 2410.169733, "low": 2335.883789, "close": 2377.154053, "volume": 520406}, "trend_line": 2215.348259, "activity_lines": {"activity_5": 2335.058431, "activity_10": 2299.266016, "activity_20": 2271.758002, "activity_30": 2255.49142}, "trend_signal": 1, "fair_value": 2568.3303, "relative_strength": -0.291622, "rate_of_change": 0.48205270224417923, "market_dynamics": 0.021392, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2368.899571, "high": 2373.026573, "low": 2224.454728, "close": 2265.724609, "volume": 693288}, "trend_line": 2220.681576, "activity_lines": {"activity_5": 2317.174707, "activity_10": 2294.613738, "activity_20": 2269.832057, "activity_30": 2258.741507}, "trend_signal": 1, "fair_value": 2570.075399, "relative_strength": -4.330426, "rate_of_change": 0.2407439542894948, "market_dynamics": 0.179388, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2240.962592, "high": 2273.97847, "low": 2158.422558, "close": 2162.549561, "volume": 554386}, "trend_line": 2222.312345, "activity_lines": {"activity_5": 2265.174447, "activity_10": 2273.378418, "activity_20": 2258.276442, "activity_30": 2254.991055}, "trend_signal": 1, "fair_value": 2571.53019, "relative_strength": -6.575481, "rate_of_change": 0.0734355171684404, "market_dynamics": 0.236729, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2162.549506, "high": 2240.962506, "low": 2150.168498, "close": 2212.073486, "volume": 463158}, "trend_line": 2225.067147, "activity_lines": {"activity_5": 2239.862093, "activity_10": 2263.698691, "activity_20": 2253.206108, "activity_30": 2254.330483}, "trend_signal": 1, "fair_value": 2573.232866, "relative_strength": -4.101179, "rate_of_change": 0.12396106272812799, "market_dynamics": 0.105733, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2216.200777, "high": 2286.359833, "low": 2133.66053, "close": 2203.81958, "volume": 841796}, "trend_line": 2230.312313, "activity_lines": {"activity_5": 2217.576253, "activity_10": 2253.343652, "activity_20": 2248.646745, "activity_30": 2252.959672}, "trend_signal": 0, "fair_value": 2575.160936, "relative_strength": -2.982447, "rate_of_change": 0.23573068377157153, "market_dynamics": -0.136308, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2199.692727, "high": 2269.851662, "low": 2150.168688, "close": 2261.597656, "volume": 695281}, "trend_line": 2239.19539, "activity_lines": {"activity_5": 2223.354053, "activity_10": 2252.818395, "activity_20": 2250.887116, "activity_30": 2254.978082}, "trend_signal": 0, "fair_value": 2576.485316, "relative_strength": -4.244477, "rate_of_change": 0.39828847952022034, "market_dynamics": -0.351632, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2253.343744, "high": 2298.740779, "low": 2174.930515, "close": 2187.311523, "volume": 839001}, "trend_line": 2247.840991, "activity_lines": {"activity_5": 2212.073567, "activity_10": 2237.736057, "activity_20": 2246.367056, "activity_30": 2251.630735}, "trend_signal": 0, "fair_value": 2577.403078, "relative_strength": -6.542619, "rate_of_change": 0.3861030189062764, "market_dynamics": -0.498928, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2187.311629, "high": 2191.438632, "low": 2055.24744, "close": 2146.041504, "volume": 988010}, "trend_line": 2253.48123, "activity_lines": {"activity_5": 2192.263948, "activity_10": 2216.650812, "activity_20": 2238.388175, "activity_30": 2245.063027}, "trend_signal": 0, "fair_value": 2577.917139, "relative_strength": -8.044169, "rate_of_change": 0.2509180597107386, "market_dynamics": -0.641721, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2146.041741, "high": 2203.819875, "low": 2108.89838, "close": 2166.676758, "volume": 718327}, "trend_line": 2258.433643, "activity_lines": {"activity_5": 2180.433284, "activity_10": 2202.393923, "activity_20": 2232.453166, "activity_30": 2239.462738}, "trend_signal": 0, "fair_value": 2576.592158, "relative_strength": -6.759096, "rate_of_change": 0.21976721767502713, "market_dynamics": -0.674127, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2170.803512, "high": 2236.835649, "low": 2150.168498, "close": 2220.327637, "volume": 439158}, "trend_line": 2260.08444, "activity_lines": {"activity_5": 2189.512695, "activity_10": 2200.292902, "activity_20": 2230.841669, "activity_30": 2237.004286}, "trend_signal": 0, "fair_value": 2575.263213, "relative_strength": -3.867073, "rate_of_change": 0.07309477544832337, "market_dynamics": -0.689695, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2220.327637, "high": 2236.835649, "low": 2080.009414, "close": 2100.644531, "volume": 519352}, "trend_line": 2254.856909, "activity_lines": {"activity_5": 2157.597201, "activity_10": 2178.532337, "activity_20": 2216.888466, "activity_30": 2226.71784}, "trend_signal": 0, "fair_value": 2574.883276, "relative_strength": -5.734537, "rate_of_change": -0.2312980394661714, "market_dynamics": -0.855828, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2104.771489, "high": 2108.898492, "low": 2034.612298, "close": 2075.882324, "volume": 697987}, "trend_line": 2247.153166, "activity_lines": {"activity_5": 2128.157845, "activity_10": 2157.296999, "activity_20": 2201.068267, "activity_30": 2215.171093}, "trend_signal": 0, "fair_value": 2574.228646, "relative_strength": -7.216245, "rate_of_change": -0.34165108079592255, "market_dynamics": -0.984082, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2071.755609, "high": 2113.025837, "low": 2067.628606, "close": 2092.390625, "volume": 550261}, "trend_line": 2232.433521, "activity_lines": {"activity_5": 2111.64987, "activity_10": 2142.514848, "activity_20": 2188.294218, "activity_30": 2205.186413}, "trend_signal": 0, "fair_value": 2573.262382, "relative_strength": -7.887593, "rate_of_change": -0.6550352340335366, "market_dynamics": -1.158207, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2096.517678, "high": 2108.898638, "low": 2071.75551, "close": 2096.517822, "volume": 427876}, "trend_line": 2219.502254, "activity_lines": {"activity_5": 2100.094352, "activity_10": 2129.758714, "activity_20": 2176.915509, "activity_30": 2196.417658}, "trend_signal": 0, "fair_value": 2572.484918, "relative_strength": -6.913057, "rate_of_change": -0.5792453337740369, "market_dynamics": -1.354178, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2096.517567, "high": 2179.057426, "low": 2096.517474, "close": 2154.29541, "volume": 607454}, "trend_line": 2208.772038, "activity_lines": {"activity_5": 2112.475293, "activity_10": 2129.608607, "activity_20": 2171.805867, "activity_30": 2192.210765}, "trend_signal": 0, "fair_value": 2572.49528, "relative_strength": -6.103548, "rate_of_change": -0.48345145767083, "market_dynamics": -1.230142, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2146.041654, "high": 2150.168657, "low": 2034.612494, "close": 2059.374512, "volume": 678012}, "trend_line": 2199.830192, "activity_lines": {"activity_5": 2097.618083, "activity_10": 2113.100595, "activity_20": 2157.715099, "activity_30": 2182.572215}, "trend_signal": 0, "fair_value": 2573.311886, "relative_strength": -6.713919, "rate_of_change": -0.40483335745669957, "market_dynamics": -1.21042, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2046.99353, "high": 2071.755615, "low": 2022.231342, "close": 2071.755615, "volume": 357182}, "trend_line": 2192.676725, "activity_lines": {"activity_5": 2089.639241, "activity_10": 2102.520477, "activity_20": 2145.491318, "activity_30": 2174.309339}, "trend_signal": 0, "fair_value": 2573.7904, "relative_strength": -4.389491, "rate_of_change": -0.32518269028285485, "market_dynamics": -1.201772, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2055.247464, "high": 2071.755375, "low": 2009.850432, "close": 2067.628662, "volume": 247146}, "trend_line": 2189.512695, "activity_lines": {"activity_5": 2080.559863, "activity_10": 2093.29102, "activity_20": 2133.817808, "activity_30": 2166.241722}, "trend_signal": 0, "fair_value": 2573.964155, "relative_strength": -2.22371, "rate_of_change": -0.1442998853376305, "market_dynamics": -1.218612, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2067.628523, "high": 2067.628523, "low": 2001.596524, "close": 2022.231567, "volume": 333057}, "trend_line": 2190.200529, "activity_lines": {"activity_5": 2057.998917, "activity_10": 2077.233234, "activity_20": 2118.999908, "activity_30": 2155.449391}, "trend_signal": 0, "fair_value": 2574.380321, "relative_strength": -6.055466, "rate_of_change": 0.031414935458974065, "market_dynamics": -1.371921, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2034.612409, "high": 2034.612599, "low": 1960.326339, "close": 1976.834351, "volume": 660241}, "trend_line": 2188.687288, "activity_lines": {"activity_5": 2025.257983, "activity_10": 2055.547685, "activity_20": 2101.175174, "activity_30": 2141.683831}, "trend_signal": 0, "fair_value": 2573.716951, "relative_strength": -4.975454, "rate_of_change": -0.06909143614767647, "market_dynamics": -1.396156, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1968.580523, "high": 2009.850392, "low": 1935.564497, "close": 1976.834351, "volume": 471646}, "trend_line": 2181.121114, "activity_lines": {"activity_5": 2004.347787, "activity_10": 2038.289287, "activity_20": 2085.060199, "activity_30": 2128.0159}, "trend_signal": 0, "fair_value": 2573.911684, "relative_strength": -2.044875, "rate_of_change": -0.34569461071407503, "market_dynamics": -1.444365, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1956.199435, "high": 2013.977394, "low": 1931.437494, "close": 2005.723389, "volume": 453489}, "trend_line": 2168.46497, "activity_lines": {"activity_5": 1998.569947, "activity_10": 2028.534535, "activity_20": 2073.602845, "activity_30": 2116.699918}, "trend_signal": 0, "fair_value": 2573.990108, "relative_strength": -3.407611, "rate_of_change": -0.5802586531652841, "market_dynamics": -1.393365, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2022.231512, "high": 2055.247559, "low": 2001.596359, "close": 2046.99353, "volume": 433236}, "trend_line": 2159.935824, "activity_lines": {"activity_5": 2010.950969, "activity_10": 2027.559062, "activity_20": 2067.314082, "activity_30": 2108.86305}, "trend_signal": 0, "fair_value": 2573.405404, "relative_strength": -3.15424, "rate_of_change": -0.39332643681119067, "market_dynamics": -1.225689, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2042.866587, "high": 2117.15284, "low": 2038.739583, "close": 2100.644531, "volume": 690714}, "trend_line": 2154.708293, "activity_lines": {"activity_5": 2042.591333, "activity_10": 2037.163718, "activity_20": 2066.685204, "activity_30": 2105.037806}, "trend_signal": 0, "fair_value": 2572.492051, "relative_strength": -3.014744, "rate_of_change": -0.24202251483190357, "market_dynamics": -0.788122, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2096.517628, "high": 2121.279641, "low": 2067.628655, "close": 2113.025635, "volume": 347618}, "trend_line": 2152.919922, "activity_lines": {"activity_5": 2073.131201, "activity_10": 2048.944454, "activity_20": 2067.766094, "activity_30": 2102.348602}, "trend_signal": 0, "fair_value": 2571.40295, "relative_strength": -3.445827, "rate_of_change": -0.08299828825135994, "market_dynamics": -0.293559, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2113.025629, "high": 2166.67667, "low": 2108.898625, "close": 2121.279541, "volume": 596467}, "trend_line": 2150.168587, "activity_lines": {"activity_5": 2097.342952, "activity_10": 2062.976258, "activity_20": 2070.065422, "activity_30": 2100.307287}, "trend_signal": 0, "fair_value": 2570.273992, "relative_strength": -3.333692, "rate_of_change": -0.12779551026886388, "market_dynamics": 0.273586, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.533612, "high": 2278.10582, "low": 2117.152603, "close": 2212.073486, "volume": 1162092}, "trend_line": 2148.242643, "activity_lines": {"activity_5": 2142.189673, "activity_10": 2092.390507, "activity_20": 2081.679974, "activity_30": 2104.301152}, "trend_signal": 0, "fair_value": 2569.796624, "relative_strength": 0.241405, "rate_of_change": -0.08957176714627876, "market_dynamics": 0.872565, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2216.20069, "high": 2216.20069, "low": 2146.041352, "close": 2150.168701, "volume": 764697}, "trend_line": 2142.739982, "activity_lines": {"activity_5": 2152.644792, "activity_10": 2107.998107, "activity_20": 2087.280918, "activity_30": 2104.425413}, "trend_signal": 0, "fair_value": 2569.64138, "relative_strength": -4.287267, "rate_of_change": -0.2561470892466587, "market_dynamics": 1.044024, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2158.422619, "high": 2158.422619, "low": 2088.263473, "close": 2133.660645, "volume": 748669}, "trend_line": 2137.237313, "activity_lines": {"activity_5": 2150.71888, "activity_10": 2119.103513, "activity_20": 2091.290013, "activity_30": 2103.83965}, "trend_signal": 0, "fair_value": 2569.217971, "relative_strength": -6.309939, "rate_of_change": -0.2568052608447556, "market_dynamics": 1.129052, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2129.533452, "high": 2277.610375, "low": 2084.136421, "close": 2264.291016, "volume": 1746686}, "trend_line": 2134.850887, "activity_lines": {"activity_5": 2190.135352, "activity_10": 2151.933913, "activity_20": 2107.897315, "activity_30": 2112.036663}, "trend_signal": 0, "fair_value": 2568.93757, "relative_strength": -2.595509, "rate_of_change": -0.11165938314310295, "market_dynamics": 1.278466, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2268.730915, "high": 2268.730915, "low": 2157.736216, "close": 2188.814697, "volume": 465511}, "trend_line": 2128.572909, "activity_lines": {"activity_5": 2194.308691, "activity_10": 2165.814862, "activity_20": 2117.107047, "activity_30": 2115.518199}, "trend_signal": 0, "fair_value": 2566.357254, "relative_strength": -2.954004, "rate_of_change": -0.29407103035763804, "market_dynamics": 1.085412, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.814497, "high": 2250.971636, "low": 2131.097279, "close": 2202.134033, "volume": 743623}, "trend_line": 2126.453223, "activity_lines": {"activity_5": 2198.419466, "activity_10": 2178.263319, "activity_20": 2127.165429, "activity_30": 2120.264078}, "trend_signal": 0, "fair_value": 2564.104465, "relative_strength": -0.230349, "rate_of_change": -0.09958249449843024, "market_dynamics": 1.054099, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2184.374845, "high": 2202.13399, "low": 2104.458541, "close": 2148.856689, "volume": 619079}, "trend_line": 2125.996794, "activity_lines": {"activity_5": 2185.433756, "activity_10": 2177.453884, "activity_20": 2131.54858, "activity_30": 2121.709463}, "trend_signal": 0, "fair_value": 2562.381877, "relative_strength": -0.423676, "rate_of_change": -0.021464332958893575, "market_dynamics": 1.003772, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2148.856557, "high": 2206.573732, "low": 2113.338267, "close": 2157.736084, "volume": 696329}, "trend_line": 2124.185547, "activity_lines": {"activity_5": 2175.495312, "activity_10": 2176.406827, "activity_20": 2136.508501, "activity_30": 2123.757159}, "trend_signal": 0, "fair_value": 2561.684789, "relative_strength": -0.118962, "rate_of_change": -0.08519518962172498, "market_dynamics": 0.788554, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2157.736298, "high": 2419.683617, "low": 2153.296511, "close": 2406.364258, "volume": 2099672}, "trend_line": 2130.937036, "activity_lines": {"activity_5": 2246.827897, "activity_10": 2219.526864, "activity_20": 2164.855781, "activity_30": 2141.962237}, "trend_signal": 1, "fair_value": 2561.66132, "relative_strength": 5.802513, "rate_of_change": 0.31783894818110087, "market_dynamics": 1.017493, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2450.761986, "high": 2530.678114, "low": 2348.646903, "close": 2450.761963, "volume": 1406806}, "trend_line": 2137.242513, "activity_lines": {"activity_5": 2323.488167, "activity_10": 2265.385782, "activity_20": 2196.231085, "activity_30": 2162.596103}, "trend_signal": 1, "fair_value": 2561.462373, "relative_strength": 7.716895, "rate_of_change": 0.29590161011215993, "market_dynamics": 1.216877, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2450.762095, "high": 2512.919189, "low": 2428.563209, "close": 2512.919189, "volume": 882140}, "trend_line": 2148.096102, "activity_lines": {"activity_5": 2403.404362, "activity_10": 2316.555424, "activity_20": 2231.662376, "activity_30": 2186.833308}, "trend_signal": 1, "fair_value": 2562.412523, "relative_strength": 9.41194, "rate_of_change": 0.5078314198777979, "market_dynamics": 1.441784, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2495.160125, "high": 2566.196712, "low": 2397.484574, "close": 2424.123291, "volume": 1045751}, "trend_line": 2157.365495, "activity_lines": {"activity_5": 2433.002913, "activity_10": 2346.110436, "activity_20": 2256.536136, "activity_30": 2204.641514}, "trend_signal": 1, "fair_value": 2563.156687, "relative_strength": 4.916747, "rate_of_change": 0.4315166808118921, "market_dynamics": 1.600827, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2415.243698, "high": 2433.002933, "low": 2353.086691, "close": 2384.165283, "volume": 635283}, "trend_line": 2164.615112, "activity_lines": {"activity_5": 2430.931022, "activity_10": 2363.419362, "activity_20": 2275.906777, "activity_30": 2219.273759}, "trend_signal": 1, "fair_value": 2563.741569, "relative_strength": 4.264417, "rate_of_change": 0.33604027768136446, "market_dynamics": 1.386137, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.484685, "high": 2424.123404, "low": 2317.568315, "close": 2353.08667, "volume": 661651}, "trend_line": 2169.040413, "activity_lines": {"activity_5": 2403.404313, "activity_10": 2370.523002, "activity_20": 2290.594057, "activity_30": 2231.433214}, "trend_signal": 1, "fair_value": 2563.642936, "relative_strength": 1.503588, "rate_of_change": 0.20443823825619756, "market_dynamics": 1.105946, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2339.767423, "high": 2455.201795, "low": 2313.128705, "close": 2424.123291, "volume": 964663}, "trend_line": 2179.823039, "activity_lines": {"activity_5": 2403.108317, "activity_10": 2388.927925, "activity_20": 2310.255051, "activity_30": 2247.890174}, "trend_signal": 1, "fair_value": 2563.854379, "relative_strength": 4.926134, "rate_of_change": 0.49711503461967577, "market_dynamics": 0.964431, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2424.123337, "high": 2472.960871, "low": 2353.086908, "close": 2464.081299, "volume": 831576}, "trend_line": 2192.763005, "activity_lines": {"activity_5": 2417.907568, "activity_10": 2410.319602, "activity_20": 2331.591623, "activity_30": 2266.229416}, "trend_signal": 1, "fair_value": 2563.619741, "relative_strength": 3.348967, "rate_of_change": 0.593624609359857, "market_dynamics": 0.886186, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2446.322199, "high": 2455.201772, "low": 2379.725408, "close": 2388.60498, "volume": 654616}, "trend_line": 2202.636816, "activity_lines": {"activity_5": 2410.803906, "activity_10": 2413.225635, "activity_20": 2343.557317, "activity_30": 2278.864382}, "trend_signal": 1, "fair_value": 2560.794613, "relative_strength": 0.298452, "rate_of_change": 0.45029084207850306, "market_dynamics": 0.808817, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2388.605046, "high": 2401.924405, "low": 2330.887893, "close": 2357.526611, "volume": 586636}, "trend_line": 2211.337109, "activity_lines": {"activity_5": 2395.708675, "activity_10": 2406.121995, "activity_20": 2350.936445, "activity_30": 2288.857272}, "trend_signal": 1, "fair_value": 2555.082453, "relative_strength": 0.374581, "rate_of_change": 0.39499444197067635, "market_dynamics": 0.651154, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2339.767423, "high": 2357.526569, "low": 2317.568491, "close": 2344.207031, "volume": 321483}, "trend_line": 2217.667497, "activity_lines": {"activity_5": 2377.949495, "activity_10": 2392.964058, "activity_20": 2355.823794, "activity_30": 2297.429525}, "trend_signal": 1, "fair_value": 2549.696559, "relative_strength": 1.061042, "rate_of_change": 0.28626969511955386, "market_dynamics": 0.34449, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2335.327726, "high": 2388.605003, "low": 2304.24922, "close": 2375.285645, "volume": 421138}, "trend_line": 2228.197868, "activity_lines": {"activity_5": 2371.141829, "activity_10": 2386.58691, "activity_20": 2362.570147, "activity_30": 2307.598438}, "trend_signal": 1, "fair_value": 2543.444445, "relative_strength": 5.8863, "rate_of_change": 0.474839939451946, "market_dynamics": -0.002745, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2370.846054, "high": 2433.002953, "low": 2366.406268, "close": 2419.683594, "volume": 506796}, "trend_line": 2239.795467, "activity_lines": {"activity_5": 2382.389323, "activity_10": 2389.654412, "activity_20": 2372.335324, "activity_30": 2319.952356}, "trend_signal": 1, "fair_value": 2537.912796, "relative_strength": 5.142961, "rate_of_change": 0.5204923299926484, "market_dynamics": -0.161213, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2428.563163, "high": 2490.719948, "low": 2424.123376, "close": 2437.442627, "volume": 587094}, "trend_line": 2252.122599, "activity_lines": {"activity_5": 2402.516341, "activity_10": 2397.646023, "activity_20": 2382.803217, "activity_30": 2332.703786}, "trend_signal": 1, "fair_value": 2532.180197, "relative_strength": 5.042732, "rate_of_change": 0.5503686466742855, "market_dynamics": -0.18037, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2433.002774, "high": 2499.599812, "low": 2415.24363, "close": 2477.400879, "volume": 712519}, "trend_line": 2267.29491, "activity_lines": {"activity_5": 2432.706934, "activity_10": 2412.6606, "activity_20": 2395.708687, "activity_30": 2347.237868}, "trend_signal": 1, "fair_value": 2526.510025, "relative_strength": 4.788724, "rate_of_change": 0.6736893900330807, "market_dynamics": -0.147266, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2481.840665, "high": 2499.599678, "low": 2450.761896, "close": 2490.719971, "volume": 543146}, "trend_line": 2284.42443, "activity_lines": {"activity_5": 2459.345606, "activity_10": 2428.401638, "activity_20": 2408.245783, "activity_30": 2361.652388}, "trend_signal": 1, "fair_value": 2521.264234, "relative_strength": 5.464155, "rate_of_change": 0.7555047172932592, "market_dynamics": -0.150982, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2495.159912, "high": 2504.039485, "low": 2406.364211, "close": 2433.00293, "volume": 709253}, "trend_line": 2299.63005, "activity_lines": {"activity_5": 2456.977735, "activity_10": 2431.146245, "activity_20": 2414.207786, "activity_30": 2371.238098}, "trend_signal": 1, "fair_value": 2514.970457, "relative_strength": 4.423291, "rate_of_change": 0.6656214931128267, "market_dynamics": -0.22012, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2455.201795, "high": 2455.201795, "low": 2366.406049, "close": 2428.562988, "volume": 582277}, "trend_line": 2313.724703, "activity_lines": {"activity_5": 2449.282064, "activity_10": 2432.922141, "activity_20": 2418.584136, "activity_30": 2379.556352}, "trend_signal": 1, "fair_value": 2506.565768, "relative_strength": 6.197541, "rate_of_change": 0.612909585174348, "market_dynamics": -0.317544, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2433.00293, "high": 2455.201862, "low": 2393.045052, "close": 2428.562988, "volume": 436790}, "trend_line": 2326.443685, "activity_lines": {"activity_5": 2440.994434, "activity_10": 2435.343825, "activity_20": 2421.882252, "activity_30": 2386.965274}, "trend_signal": 1, "fair_value": 2498.766443, "relative_strength": 2.855658, "rate_of_change": 0.5497189005895454, "market_dynamics": -0.399318, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2424.123357, "high": 2446.322336, "low": 2384.165149, "close": 2415.243652, "volume": 501079}, "trend_line": 2336.930322, "activity_lines": {"activity_5": 2428.859, "activity_10": 2434.617303, "activity_20": 2422.579926, "activity_30": 2392.694304}, "trend_signal": 1, "fair_value": 2490.397444, "relative_strength": 0.937358, "rate_of_change": 0.4507582568025915, "market_dynamics": -0.419226, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2428.563143, "high": 2788.185904, "low": 2397.484639, "close": 2557.317139, "volume": 4931562}, "trend_line": 2351.740039, "activity_lines": {"activity_5": 2468.225212, "activity_10": 2458.672923, "activity_20": 2435.582181, "activity_30": 2406.912808}, "trend_signal": 1, "fair_value": 2483.544539, "relative_strength": 5.702394, "rate_of_change": 0.633725227516631, "market_dynamics": -0.058664, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2575.076083, "high": 2694.950311, "low": 2495.159867, "close": 2570.63623, "volume": 1762524}, "trend_line": 2366.718595, "activity_lines": {"activity_5": 2507.591308, "activity_10": 2481.275466, "activity_20": 2449.134098, "activity_30": 2421.035143}, "trend_signal": 1, "fair_value": 2477.237086, "relative_strength": 5.606709, "rate_of_change": 0.6369137639196365, "market_dynamics": 0.275559, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2606.15452, "high": 2668.311526, "low": 2517.358709, "close": 2619.473877, "volume": 857064}, "trend_line": 2380.298608, "activity_lines": {"activity_5": 2554.061068, "activity_10": 2509.205753, "activity_20": 2466.76639, "activity_30": 2437.341935}, "trend_signal": 1, "fair_value": 2472.622926, "relative_strength": 5.091562, "rate_of_change": 0.5737907763385887, "market_dynamics": 0.704256, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2597.275011, "high": 2730.468618, "low": 2566.196507, "close": 2708.269531, "volume": 1407558}, "trend_line": 2398.901969, "activity_lines": {"activity_5": 2617.401986, "activity_10": 2549.648153, "activity_20": 2492.348007, "activity_30": 2458.50135}, "trend_signal": 1, "fair_value": 2468.093677, "relative_strength": 8.64305, "rate_of_change": 0.7815557652084276, "market_dynamics": 1.198085, "expectation": {"probability": 39.6848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2721.58889, "high": 2748.227807, "low": 2601.714622, "close": 2637.23291, "volume": 1599590}, "trend_line": 2415.687712, "activity_lines": {"activity_5": 2638.416927, "activity_10": 2572.250679, "activity_20": 2509.811155, "activity_30": 2473.87754}, "trend_signal": 1, "fair_value": 2462.261558, "relative_strength": 7.872074, "rate_of_change": 0.699726092058575, "market_dynamics": 1.285992, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2610.594172, "high": 2654.992032, "low": 2552.876954, "close": 2641.672852, "volume": 837149}, "trend_line": 2428.267106, "activity_lines": {"activity_5": 2646.112565, "activity_10": 2592.75443, "activity_20": 2526.49207, "activity_30": 2488.457226}, "trend_signal": 1, "fair_value": 2457.595982, "relative_strength": 10.21815, "rate_of_change": 0.5207375911013395, "market_dynamics": 1.337766, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2672.751353, "high": 2726.028788, "low": 2557.316915, "close": 2592.835205, "volume": 955130}, "trend_line": 2441.734456, "activity_lines": {"activity_5": 2631.905273, "activity_10": 2601.634011, "activity_20": 2537.147561, "activity_30": 2499.074523}, "trend_signal": 1, "fair_value": 2452.472058, "relative_strength": 10.103263, "rate_of_change": 0.5546074386431339, "market_dynamics": 1.170704, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2530.678372, "high": 2575.07622, "low": 2326.448188, "close": 2548.4375, "volume": 1316857}, "trend_line": 2453.277905, "activity_lines": {"activity_5": 2601.418815, "activity_10": 2599.535241, "activity_20": 2542.771309, "activity_30": 2505.95859}, "trend_signal": 1, "fair_value": 2447.983686, "relative_strength": 11.575661, "rate_of_change": 0.4727561169329619, "market_dynamics": 0.81502, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2543.997779, "high": 2623.913665, "low": 2535.117941, "close": 2557.317139, "volume": 577869}, "trend_line": 2466.893254, "activity_lines": {"activity_5": 2578.627995, "activity_10": 2596.871413, "activity_20": 2548.83904, "activity_30": 2512.670799}, "trend_signal": 1, "fair_value": 2445.126179, "relative_strength": 7.19252, "rate_of_change": 0.5549860035119075, "market_dynamics": 0.413032, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2575.075972, "high": 2677.191185, "low": 2557.316827, "close": 2663.871826, "volume": 667080}, "trend_line": 2483.764445, "activity_lines": {"activity_5": 2601.418897, "activity_10": 2611.240181, "activity_20": 2564.251446, "activity_30": 2525.379094}, "trend_signal": 1, "fair_value": 2441.135624, "relative_strength": 11.083388, "rate_of_change": 0.683904379431236, "market_dynamics": 0.224946, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2668.311785, "high": 2703.830078, "low": 2583.95563, "close": 2641.672852, "volume": 723255}, "trend_line": 2491.608065, "activity_lines": {"activity_5": 2615.034212, "activity_10": 2617.05226, "activity_20": 2576.090877, "activity_30": 2535.566733}, "trend_signal": 1, "fair_value": 2436.760622, "relative_strength": 10.873201, "rate_of_change": 0.31579564703850577, "market_dynamics": 0.146685, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2663.871626, "high": 2708.269602, "low": 2566.196399, "close": 2597.274902, "volume": 801136}, "trend_line": 2496.491829, "activity_lines": {"activity_5": 2613.850212, "activity_10": 2613.258243, "activity_20": 2582.285428, "activity_30": 2542.383948}, "trend_signal": 1, "fair_value": 2432.657953, "relative_strength": 14.093509, "rate_of_change": 0.19600851629127136, "market_dynamics": 0.060506, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2566.196378, "high": 2615.033958, "low": 2512.919077, "close": 2601.7146, "volume": 608594}, "trend_line": 2499.451676, "activity_lines": {"activity_5": 2613.85013, "activity_10": 2609.787105, "activity_20": 2587.845716, "activity_30": 2549.172514}, "trend_signal": 1, "fair_value": 2428.801674, "relative_strength": 12.467032, "rate_of_change": 0.11856025185492731, "market_dynamics": 0.012087, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2646.112527, "high": 2646.112527, "low": 2481.840504, "close": 2619.473877, "volume": 273175}, "trend_line": 2505.963363, "activity_lines": {"activity_5": 2616.218001, "activity_10": 2609.867822, "activity_20": 2594.230549, "activity_30": 2556.915882}, "trend_signal": 1, "fair_value": 2425.616173, "relative_strength": 11.997377, "rate_of_change": 0.26052462076085003, "market_dynamics": -0.183963, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2619.473923, "high": 2623.913709, "low": 2543.997578, "close": 2597.274902, "volume": 788273}, "trend_line": 2513.067017, "activity_lines": {"activity_5": 2607.042432, "activity_10": 2607.526829, "activity_20": 2597.634378, "activity_30": 2562.806949}, "trend_signal": 1, "fair_value": 2423.08745, "relative_strength": 8.361305, "rate_of_change": 0.2834699862290048, "market_dynamics": -0.443143, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2597.274925, "high": 2606.154497, "low": 2548.437211, "close": 2579.515869, "volume": 236744}, "trend_line": 2520.614657, "activity_lines": {"activity_5": 2596.386979, "activity_10": 2602.683429, "activity_20": 2598.776043, "activity_30": 2567.093972}, "trend_signal": 1, "fair_value": 2420.493317, "relative_strength": 10.631694, "rate_of_change": 0.3003358027837357, "market_dynamics": -0.669642, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2575.07606, "high": 2628.353539, "low": 2561.756701, "close": 2610.594238, "volume": 401178}, "trend_line": 2526.830355, "activity_lines": {"activity_5": 2600.234782, "activity_10": 2604.62077, "activity_20": 2602.454714, "activity_30": 2572.899106}, "trend_signal": 1, "fair_value": 2416.693958, "relative_strength": 10.366311, "rate_of_change": 0.24659453529472888, "market_dynamics": -0.812266, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2592.83516, "high": 2632.793325, "low": 2583.955587, "close": 2610.594238, "volume": 355440}, "trend_line": 2531.714119, "activity_lines": {"activity_5": 2603.194629, "activity_10": 2606.235218, "activity_20": 2605.287713, "activity_30": 2578.303227}, "trend_signal": 1, "fair_value": 2411.151154, "relative_strength": 10.093069, "rate_of_change": 0.19327629139551616, "market_dynamics": -0.956427, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2592.835028, "high": 2615.033958, "low": 2557.316806, "close": 2575.075928, "volume": 479951}, "trend_line": 2537.929818, "activity_lines": {"activity_5": 2593.723063, "activity_10": 2600.26167, "activity_20": 2603.8712, "activity_30": 2581.100763}, "trend_signal": 1, "fair_value": 2405.913387, "relative_strength": 8.722215, "rate_of_change": 0.2455134627307365, "market_dynamics": -1.042344, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2575.075928, "high": 2588.395286, "low": 2504.039634, "close": 2548.4375, "volume": 600869}, "trend_line": 2544.293514, "activity_lines": {"activity_5": 2578.331885, "activity_10": 2589.121884, "activity_20": 2599.220013, "activity_30": 2581.778678}, "trend_signal": 1, "fair_value": 2400.60172, "relative_strength": 8.973475, "rate_of_change": 0.25074357670830955, "market_dynamics": -1.077315, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.437365, "high": 2601.714867, "low": 2539.557792, "close": 2588.395508, "volume": 406578}, "trend_line": 2552.43313, "activity_lines": {"activity_5": 2579.515869, "activity_10": 2587.345996, "activity_20": 2597.740094, "activity_30": 2584.623968}, "trend_signal": 1, "fair_value": 2395.73991, "relative_strength": 9.501197, "rate_of_change": 0.31991654874768244, "market_dynamics": -1.064474, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2592.835299, "high": 2592.835299, "low": 2348.646927, "close": 2406.364258, "volume": 1331881}, "trend_line": 2553.469084, "activity_lines": {"activity_5": 2519.430794, "activity_10": 2553.442196, "activity_20": 2578.775873, "activity_30": 2575.20017}, "trend_signal": 0, "fair_value": 2390.486097, "relative_strength": 7.552785, "rate_of_change": 0.04058692029279322, "market_dynamics": -1.099999, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2388.605046, "high": 2455.201838, "low": 2370.845966, "close": 2446.322266, "volume": 553948}, "trend_line": 2554.357039, "activity_lines": {"activity_5": 2486.280388, "activity_10": 2530.274592, "activity_20": 2564.399425, "activity_30": 2568.287472}, "trend_signal": 0, "fair_value": 2386.263291, "relative_strength": 5.361909, "rate_of_change": 0.03477445666227409, "market_dynamics": -1.178769, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2446.322177, "high": 2450.761963, "low": 2388.604936, "close": 2415.243652, "volume": 452475}, "trend_line": 2553.617074, "activity_lines": {"activity_5": 2453.721908, "activity_10": 2504.281645, "activity_20": 2547.88764, "activity_30": 2559.312415}, "trend_signal": 0, "fair_value": 2381.744406, "relative_strength": 5.644362, "rate_of_change": -0.028968738069988, "market_dynamics": -1.251017, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2406.364347, "high": 2499.599655, "low": 2326.448124, "close": 2393.044922, "volume": 927568}, "trend_line": 2550.805208, "activity_lines": {"activity_5": 2424.419336, "activity_10": 2477.965843, "activity_20": 2530.657051, "activity_30": 2548.952921}, "trend_signal": 0, "fair_value": 2377.252722, "relative_strength": 5.636162, "rate_of_change": -0.11011306388216742, "market_dynamics": -1.3525, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2361.966198, "high": 2477.400879, "low": 2277.610263, "close": 2477.400879, "volume": 653759}, "trend_line": 2550.361239, "activity_lines": {"activity_5": 2433.594922, "activity_10": 2470.700759, "activity_20": 2522.623163, "activity_30": 2544.217158}, "trend_signal": 0, "fair_value": 2373.083852, "relative_strength": 6.115456, "rate_of_change": -0.01740505306355715, "market_dynamics": -1.314845, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2486.280229, "high": 2490.720016, "low": 2384.165283, "close": 2384.165283, "volume": 513140}, "trend_line": 2548.733317, "activity_lines": {"activity_5": 2419.091618, "activity_10": 2448.340385, "activity_20": 2506.491942, "activity_30": 2533.494838}, "trend_signal": 0, "fair_value": 2368.995326, "relative_strength": 5.587229, "rate_of_change": -0.06383103597661255, "market_dynamics": -1.315274, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2388.60498, "high": 2424.123225, "low": 2348.646839, "close": 2379.725342, "volume": 579260}, "trend_line": 2547.105396, "activity_lines": {"activity_5": 2404.588265, "activity_10": 2429.28964, "activity_20": 2490.931536, "activity_30": 2522.591098}, "trend_signal": 0, "fair_value": 2363.888655, "relative_strength": 5.069043, "rate_of_change": -0.06387176677693354, "market_dynamics": -1.296773, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2370.845928, "high": 2379.725501, "low": 2295.369559, "close": 2366.40625, "volume": 258893}, "trend_line": 2545.033504, "activity_lines": {"activity_5": 2390.08501, "activity_10": 2412.014857, "activity_20": 2474.906036, "activity_30": 2510.933089}, "trend_signal": 0, "fair_value": 2359.203109, "relative_strength": 2.639844, "rate_of_change": -0.08134300226655931, "market_dynamics": -1.355648, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.846037, "high": 2388.60498, "low": 2344.207317, "close": 2375.285645, "volume": 470978}, "trend_line": 2543.701571, "activity_lines": {"activity_5": 2381.79738, "activity_10": 2400.148504, "activity_20": 2460.635292, "activity_30": 2499.981614}, "trend_signal": 0, "fair_value": 2354.422528, "relative_strength": -0.146224, "rate_of_change": -0.05233459590636239, "market_dynamics": -1.41924, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2375.285691, "high": 2375.285691, "low": 2330.887827, "close": 2361.966309, "volume": 330197}, "trend_line": 2537.189876, "activity_lines": {"activity_5": 2370.253923, "activity_10": 2389.008669, "activity_20": 2446.47026, "activity_30": 2488.256758}, "trend_signal": 0, "fair_value": 2350.139045, "relative_strength": -1.146484, "rate_of_change": -0.25599288352997385, "market_dynamics": -1.426147, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2353.086802, "high": 2401.924405, "low": 2348.647015, "close": 2397.484619, "volume": 670591}, "trend_line": 2531.418156, "activity_lines": {"activity_5": 2378.245541, "activity_10": 2388.443604, "activity_20": 2437.01986, "activity_30": 2479.243516}, "trend_signal": 0, "fair_value": 2347.982618, "relative_strength": -0.334905, "rate_of_change": -0.22748474816946385, "market_dynamics": -1.281161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2393.04479, "high": 2397.484576, "low": 2375.285645, "close": 2375.285645, "volume": 42879}, "trend_line": 2523.278548, "activity_lines": {"activity_5": 2377.949545, "activity_10": 2384.003809, "activity_20": 2426.406655, "activity_30": 2469.170451}, "trend_signal": 0, "fair_value": 2345.000117, "relative_strength": -0.542907, "rate_of_change": -0.3215433997227129, "market_dynamics": -1.196504, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2370.845971, "high": 2397.484708, "low": 2339.767465, "close": 2357.526611, "volume": 384540}, "trend_line": 2511.587118, "activity_lines": {"activity_5": 2372.02985, "activity_10": 2377.626674, "activity_20": 2415.180346, "activity_30": 2458.476777}, "trend_signal": 0, "fair_value": 2341.245323, "relative_strength": -1.463644, "rate_of_change": -0.46334282076256356, "market_dynamics": -1.131377, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2357.5265, "high": 2379.725544, "low": 2344.207141, "close": 2379.725342, "volume": 515876}, "trend_line": 2503.003532, "activity_lines": {"activity_5": 2374.101709, "activity_10": 2376.335072, "activity_20": 2407.315569, "activity_30": 2449.969566}, "trend_signal": 0, "fair_value": 2337.962054, "relative_strength": -3.130106, "rate_of_change": -0.341759437229274, "market_dynamics": -0.901236, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2388.605183, "high": 2401.924543, "low": 2339.76753, "close": 2379.725342, "volume": 2463350}, "trend_line": 2494.271948, "activity_lines": {"activity_5": 2375.877588, "activity_10": 2375.285645, "activity_20": 2400.486743, "activity_30": 2442.016134}, "trend_signal": 0, "fair_value": 2335.337236, "relative_strength": -5.42495, "rate_of_change": -0.34884425404798475, "market_dynamics": -0.554359, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2366.406049, "high": 2397.484576, "low": 2264.291016, "close": 2264.291016, "volume": 2751373}, "trend_line": 2483.320475, "activity_lines": {"activity_5": 2337.991423, "activity_10": 2355.024077, "activity_20": 2383.615555, "activity_30": 2427.178655}, "trend_signal": 0, "fair_value": 2331.263355, "relative_strength": -5.669223, "rate_of_change": -0.43906491466503383, "market_dynamics": -0.348928, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2282.050341, "high": 2410.804044, "low": 2250.971834, "close": 2406.364258, "volume": 1709254}, "trend_line": 2478.584701, "activity_lines": {"activity_5": 2356.342578, "activity_10": 2362.77354, "activity_20": 2381.924215, "activity_30": 2422.213738}, "trend_signal": 0, "fair_value": 2328.55605, "relative_strength": -1.073067, "rate_of_change": -0.19070329615833273, "market_dynamics": 0.080469, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2415.243586, "high": 2508.479385, "low": 2388.605089, "close": 2464.081299, "volume": 2111832}, "trend_line": 2475.476839, "activity_lines": {"activity_5": 2391.86084, "activity_10": 2380.532666, "activity_20": 2386.70226, "activity_30": 2421.278034}, "trend_signal": 0, "fair_value": 2326.092101, "relative_strength": 1.081223, "rate_of_change": -0.12538857351723384, "market_dynamics": 0.51245, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2464.081537, "high": 2535.118056, "low": 2459.641751, "close": 2526.238281, "volume": 1414286}, "trend_line": 2470.889054, "activity_lines": {"activity_5": 2440.99445, "activity_10": 2407.817152, "activity_20": 2397.928563, "activity_30": 2424.552966}, "trend_signal": 0, "fair_value": 2323.823994, "relative_strength": 0.500445, "rate_of_change": -0.18532934454167652, "market_dynamics": 0.675099, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2495.159978, "high": 2547.73991, "low": 2480.819913, "close": 2495.159912, "volume": 2386465}, "trend_line": 2466.00529, "activity_lines": {"activity_5": 2470.001074, "activity_10": 2426.706432, "activity_20": 2406.300733, "activity_30": 2426.118828}, "trend_signal": 0, "fair_value": 2321.002115, "relative_strength": 2.349411, "rate_of_change": -0.19765209579499618, "market_dynamics": 1.10752, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2456.919803, "high": 2514.28, "low": 2389.999924, "close": 2490.379883, "volume": 1385246}, "trend_line": 2462.442122, "activity_lines": {"activity_5": 2489.718717, "activity_10": 2442.304914, "activity_20": 2414.66164, "activity_30": 2427.691382}, "trend_signal": 0, "fair_value": 2318.402845, "relative_strength": 5.686677, "rate_of_change": -0.1444914986374637, "market_dynamics": 1.187711, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2466.479939, "high": 2542.959961, "low": 2356.54, "close": 2542.959961, "volume": 1296488}, "trend_line": 2460.483635, "activity_lines": {"activity_5": 2511.890462, "activity_10": 2465.774405, "activity_20": 2427.630099, "activity_30": 2432.886081}, "trend_signal": 0, "fair_value": 2315.760751, "relative_strength": 8.993218, "rate_of_change": -0.07953433636073406, "market_dynamics": 1.177975, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2542.959813, "high": 2605.100039, "low": 2499.939845, "close": 2595.540039, "volume": 645511}, "trend_line": 2459.68584, "activity_lines": {"activity_5": 2542.48252, "activity_10": 2495.755287, "activity_20": 2445.146005, "activity_30": 2441.599398}, "trend_signal": 0, "fair_value": 2313.607661, "relative_strength": 8.695177, "rate_of_change": -0.03242431644947522, "market_dynamics": 1.156359, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2595.54, "high": 2715.04001, "low": 2581.2, "close": 2710.26001, "volume": 1197096}, "trend_line": 2463.45201, "activity_lines": {"activity_5": 2602.550651, "activity_10": 2542.266828, "activity_20": 2472.729069, "activity_30": 2457.765473}, "trend_signal": 0, "fair_value": 2312.848405, "relative_strength": 10.357796, "rate_of_change": 0.153115895483623, "market_dynamics": 1.160187, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2710.259847, "high": 2867.99998, "low": 2710.259847, "close": 2815.419922, "volume": 1903946}, "trend_line": 2471.315479, "activity_lines": {"activity_5": 2685.403971, "activity_10": 2601.888632, "activity_20": 2508.816814, "activity_30": 2480.473081}, "trend_signal": 1, "fair_value": 2313.168452, "relative_strength": 13.606977, "rate_of_change": 0.31920528462009273, "market_dynamics": 1.301057, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2824.979803, "high": 2839.319802, "low": 2652.899815, "close": 2791.52002, "volume": 810355}, "trend_line": 2477.346338, "activity_lines": {"activity_5": 2738.93999, "activity_10": 2649.24328, "activity_20": 2541.018764, "activity_30": 2501.131438}, "trend_signal": 1, "fair_value": 2314.095045, "relative_strength": 11.49132, "rate_of_change": 0.2440343635301596, "market_dynamics": 1.34212, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2805.860029, "high": 3059.19999, "low": 2781.960028, "close": 2982.719971, "volume": 3734435}, "trend_line": 2489.750529, "activity_lines": {"activity_5": 2836.133317, "activity_10": 2721.775573, "activity_20": 2589.490448, "activity_30": 2533.736189}, "trend_signal": 1, "fair_value": 2316.601829, "relative_strength": 16.368563, "rate_of_change": 0.500704758544749, "market_dynamics": 1.526123, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2982.71999, "high": 3059.199811, "low": 2858.43999, "close": 2968.379883, "volume": 2281311}, "trend_line": 2502.860661, "activity_lines": {"activity_5": 2899.229281, "activity_10": 2781.221382, "activity_20": 2633.725007, "activity_30": 2564.615502}, "trend_signal": 1, "fair_value": 2319.32059, "relative_strength": 16.810701, "rate_of_change": 0.5265640813124313, "market_dynamics": 1.589541, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2982.719941, "high": 3350.77996, "low": 2934.919913, "close": 3259.959961, "volume": 4452268}, "trend_line": 2526.578076, "activity_lines": {"activity_5": 3034.662614, "activity_10": 2884.512687, "activity_20": 2702.862556, "activity_30": 2613.460618}, "trend_signal": 1, "fair_value": 2323.781828, "relative_strength": 22.573316, "rate_of_change": 0.9476122810018315, "market_dynamics": 1.647922, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3279.07998, "high": 3427.259879, "low": 3126.119981, "close": 3326.879883, "volume": 3058535}, "trend_line": 2551.194222, "activity_lines": {"activity_5": 3155.755925, "activity_10": 2986.630855, "activity_20": 2774.160696, "activity_30": 2665.092993}, "trend_signal": 1, "fair_value": 2329.254516, "relative_strength": 19.323917, "rate_of_change": 0.974287960218978, "market_dynamics": 1.76083, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3389.019775, "high": 3498.959768, "low": 3269.519812, "close": 3341.219971, "volume": 4695520}, "trend_line": 2582.356079, "activity_lines": {"activity_5": 3247.531934, "activity_10": 3076.234131, "activity_20": 2842.229732, "activity_30": 2716.062396}, "trend_signal": 1, "fair_value": 2336.566554, "relative_strength": 15.793887, "rate_of_change": 1.2214615700866092, "market_dynamics": 1.76083, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3298.199876, "high": 3494.17999, "low": 3288.639876, "close": 3312.539795, "volume": 3378437}, "trend_line": 2611.229997, "activity_lines": {"activity_5": 3293.101221, "activity_10": 3145.15301, "activity_20": 2903.073345, "activity_30": 2763.171022}, "trend_signal": 1, "fair_value": 2344.02397, "relative_strength": 9.591135, "rate_of_change": 1.1181230286096333, "market_dynamics": 1.788439, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3279.079811, "high": 3604.119814, "low": 3231.279814, "close": 3508.519775, "volume": 4687801}, "trend_line": 2647.672534, "activity_lines": {"activity_5": 3382.00918, "activity_10": 3235.712252, "activity_20": 2978.118602, "activity_30": 2821.060686}, "trend_signal": 1, "fair_value": 2352.914943, "relative_strength": 14.275877, "rate_of_change": 1.3956080866820673, "market_dynamics": 1.788439, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3513.299922, "high": 3780.979919, "low": 3441.599912, "close": 3451.159912, "volume": 3159873}, "trend_line": 2682.943034, "activity_lines": {"activity_5": 3415.787858, "activity_10": 3299.242796, "activity_20": 3042.220096, "activity_30": 2872.898581}, "trend_signal": 1, "fair_value": 2361.488875, "relative_strength": 12.008267, "rate_of_change": 1.3321322613380286, "market_dynamics": 1.756502, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3432.039962, "high": 4263.759781, "low": 3417.699962, "close": 4187.279785, "volume": 9871718}, "trend_line": 2739.938998, "activity_lines": {"activity_5": 3682.193164, "activity_10": 3483.142409, "activity_20": 3171.326175, "activity_30": 2969.952565}, "trend_signal": 1, "fair_value": 2375.1614, "relative_strength": 29.783556, "rate_of_change": 2.1243821906656324, "market_dynamics": 1.756502, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4192.059755, "high": 4402.37994, "low": 3828.779836, "close": 3876.579834, "volume": 6095893}, "trend_line": 2789.686149, "activity_lines": {"activity_5": 3787.671826, "activity_10": 3585.608216, "activity_20": 3262.234381, "activity_30": 3043.284232}, "trend_signal": 1, "fair_value": 2385.702631, "relative_strength": 19.075562, "rate_of_change": 1.8156298748370905, "market_dynamics": 1.663977, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3867.019902, "high": 3919.59998, "low": 3613.679864, "close": 3671.039795, "volume": 3932657}, "trend_line": 2832.729964, "activity_lines": {"activity_5": 3788.946484, "activity_10": 3630.974747, "activity_20": 3325.889779, "activity_30": 3100.145757}, "trend_signal": 1, "fair_value": 2394.6224, "relative_strength": 12.097056, "rate_of_change": 1.5429626381243502, "market_dynamics": 1.432506, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3685.379928, "high": 3690.159928, "low": 3283.859863, "close": 3283.859863, "volume": 3372743}, "trend_line": 2863.311751, "activity_lines": {"activity_5": 3637.261165, "activity_10": 3593.43002, "activity_20": 3346.648633, "activity_30": 3129.250912}, "trend_signal": 1, "fair_value": 2400.756345, "relative_strength": 2.576488, "rate_of_change": 1.0795870904975564, "market_dynamics": 1.050149, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3293.419839, "high": 3522.859901, "low": 3293.419839, "close": 3441.599854, "volume": 1586638}, "trend_line": 2898.855558, "activity_lines": {"activity_5": 3553.133171, "activity_10": 3578.829292, "activity_20": 3378.526636, "activity_30": 3166.559822}, "trend_signal": 1, "fair_value": 2407.698844, "relative_strength": 4.298334, "rate_of_change": 1.2413530237350676, "market_dynamics": 0.566756, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3441.599802, "high": 3518.07995, "low": 3341.219815, "close": 3355.559814, "volume": 1100876}, "trend_line": 2931.975342, "activity_lines": {"activity_5": 3440.9625, "activity_10": 3545.282377, "activity_20": 3397.851485, "activity_30": 3196.024613}, "trend_signal": 1, "fair_value": 2414.520329, "relative_strength": 1.023358, "rate_of_change": 1.1425123928165026, "market_dynamics": 0.099569, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3350.779891, "high": 3360.33989, "low": 3121.339898, "close": 3264.73999, "volume": 1416069}, "trend_line": 2960.883854, "activity_lines": {"activity_5": 3353.966553, "activity_10": 3494.701314, "activity_20": 3404.429684, "activity_30": 3217.4933}, "trend_signal": 1, "fair_value": 2420.987561, "relative_strength": -0.027713, "rate_of_change": 0.98597391273695, "market_dynamics": -0.319953, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3288.64001, "high": 3365.12001, "low": 3202.599933, "close": 3298.199951, "volume": 1526190}, "trend_line": 2991.647664, "activity_lines": {"activity_5": 3318.913249, "activity_10": 3451.594425, "activity_20": 3410.507117, "activity_30": 3239.255628}, "trend_signal": 1, "fair_value": 2427.846554, "relative_strength": 0.360313, "rate_of_change": 1.0390076584206305, "market_dynamics": -0.54161, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3288.639841, "high": 3293.419841, "low": 3169.139913, "close": 3212.159912, "volume": 976110}, "trend_line": 3020.135441, "activity_lines": {"activity_5": 3280.035921, "activity_10": 3393.104616, "activity_20": 3404.79388, "activity_30": 3253.482225}, "trend_signal": 1, "fair_value": 2434.255309, "relative_strength": -2.806795, "rate_of_change": 0.9522437198339753, "market_dynamics": -0.755887, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.379866, "high": 3680.6, "low": 3193.039867, "close": 3585.0, "volume": 3522003}, "trend_line": 3060.311263, "activity_lines": {"activity_5": 3370.21862, "activity_10": 3407.792276, "activity_20": 3431.652938, "activity_30": 3289.9251}, "trend_signal": 1, "fair_value": 2442.978091, "relative_strength": 2.3044, "rate_of_change": 1.3302655720200913, "market_dynamics": -0.725833, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3628.019797, "high": 3752.29979, "low": 3546.76, "close": 3608.899902, "volume": 2342117}, "trend_line": 3101.283748, "activity_lines": {"activity_5": 3458.807943, "activity_10": 3424.391917, "activity_20": 3456.622748, "activity_30": 3325.317915}, "trend_signal": 1, "fair_value": 2452.664476, "relative_strength": 1.430017, "rate_of_change": 1.3388339119411912, "market_dynamics": -0.638962, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3570.659794, "high": 3589.779793, "low": 3379.459791, "close": 3460.719971, "volume": 1484409}, "trend_line": 3141.164714, "activity_lines": {"activity_5": 3481.114616, "activity_10": 3424.565749, "activity_20": 3463.701708, "activity_30": 3348.507349}, "trend_signal": 1, "fair_value": 2462.413991, "relative_strength": -1.111503, "rate_of_change": 1.2859502464332448, "market_dynamics": -0.603444, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3475.059778, "high": 3604.119941, "low": 3451.159837, "close": 3575.439941, "volume": 1178103}, "trend_line": 3180.133903, "activity_lines": {"activity_5": 3528.595947, "activity_10": 3453.158847, "activity_20": 3478.519713, "activity_30": 3376.525105}, "trend_signal": 1, "fair_value": 2472.215115, "relative_strength": -2.53659, "rate_of_change": 1.240596802399962, "market_dynamics": -0.506708, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3580.219903, "high": 3651.919901, "low": 3556.319904, "close": 3608.899902, "volume": 507466}, "trend_line": 3218.294523, "activity_lines": {"activity_5": 3568.747933, "activity_10": 3489.573752, "activity_20": 3493.701904, "activity_30": 3404.187428}, "trend_signal": 1, "fair_value": 2482.559951, "relative_strength": -3.286825, "rate_of_change": 1.1999689687280477, "market_dynamics": -0.546821, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3537.199901, "high": 3733.17992, "low": 3412.919796, "close": 3565.879883, "volume": 2225448}, "trend_line": 3252.949243, "activity_lines": {"activity_5": 3568.110579, "activity_10": 3512.257018, "activity_20": 3501.736856, "activity_30": 3426.61229}, "trend_signal": 1, "fair_value": 2493.262144, "relative_strength": -7.869972, "rate_of_change": 1.0768038708805272, "market_dynamics": -0.584423, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3575.44, "high": 3795.319788, "low": 3489.4, "close": 3623.23999, "volume": 2667449}, "trend_line": 3290.551912, "activity_lines": {"activity_5": 3587.867936, "activity_10": 3543.109757, "activity_20": 3513.777913, "activity_30": 3450.502016}, "trend_signal": 1, "fair_value": 2504.332029, "relative_strength": -10.835706, "rate_of_change": 1.1559562166829627, "market_dynamics": -0.478528, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3666.259846, "high": 3795.319841, "low": 3604.119943, "close": 3694.939941, "volume": 3189558}, "trend_line": 3330.703914, "activity_lines": {"activity_5": 3630.569271, "activity_10": 3582.131938, "activity_20": 3531.236299, "activity_30": 3476.591566}, "trend_signal": 1, "fair_value": 2515.582953, "relative_strength": -12.576338, "rate_of_change": 1.22022089527212, "market_dynamics": -0.231036, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3699.719941, "high": 3761.85994, "low": 3441.599809, "close": 3513.299805, "volume": 2746579}, "trend_line": 3363.048576, "activity_lines": {"activity_5": 3597.109228, "activity_10": 3580.306823, "activity_20": 3529.711243, "activity_30": 3488.371946}, "trend_signal": 1, "fair_value": 2524.909768, "relative_strength": -13.444276, "rate_of_change": 0.9711058933832318, "market_dynamics": -0.068551, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3541.979963, "high": 3833.559822, "low": 3537.199963, "close": 3685.379883, "volume": 3065250}, "trend_line": 3399.376571, "activity_lines": {"activity_5": 3625.151888, "activity_10": 3605.858088, "activity_20": 3543.618766, "activity_30": 3509.167514}, "trend_signal": 1, "fair_value": 2535.03576, "relative_strength": -10.384036, "rate_of_change": 1.0802102372011544, "market_dynamics": 0.171804, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3690.15998, "high": 3694.93998, "low": 3494.179856, "close": 3537.199951, "volume": 1740659}, "trend_line": 3426.941235, "activity_lines": {"activity_5": 3598.702572, "activity_10": 3595.863548, "activity_20": 3542.571724, "activity_30": 3518.059345}, "trend_signal": 1, "fair_value": 2544.161231, "relative_strength": -10.352445, "rate_of_change": 0.8108740948311958, "market_dynamics": 0.137955, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3546.75999, "high": 3575.439823, "low": 3441.599816, "close": 3565.879883, "volume": 1169927}, "trend_line": 3451.956567, "activity_lines": {"activity_5": 3583.725228, "activity_10": 3591.952632, "activity_20": 3543.846389, "activity_30": 3527.023129}, "trend_signal": 1, "fair_value": 2553.369247, "relative_strength": -11.187737, "rate_of_change": 0.7299609268030066, "market_dynamics": -0.076371, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3604.119822, "high": 3680.599951, "low": 3527.639826, "close": 3613.679932, "volume": 1249319}, "trend_line": 3479.361898, "activity_lines": {"activity_5": 3588.505241, "activity_10": 3597.514817, "activity_20": 3552.632487, "activity_30": 3537.456894}, "trend_signal": 1, "fair_value": 2563.415499, "relative_strength": -13.635759, "rate_of_change": 0.7939071789601672, "market_dynamics": -0.193586, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3628.02001, "high": 3718.839792, "low": 3494.179835, "close": 3671.039795, "volume": 2362878}, "trend_line": 3502.305892, "activity_lines": {"activity_5": 3617.822542, "activity_10": 3610.724978, "activity_20": 3568.133333, "activity_30": 3549.82321}, "trend_signal": 1, "fair_value": 2574.158669, "relative_strength": -13.494915, "rate_of_change": 0.6594310874413026, "market_dynamics": -0.261647, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3613.679961, "high": 3661.47996, "low": 3508.519922, "close": 3580.219971, "volume": 1567731}, "trend_line": 3522.700562, "activity_lines": {"activity_5": 3606.35057, "activity_10": 3605.684264, "activity_20": 3574.984673, "activity_30": 3554.849925}, "trend_signal": 1, "fair_value": 2584.750185, "relative_strength": -12.39119, "rate_of_change": 0.5823212086238906, "market_dynamics": -0.37618, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3594.559894, "high": 3671.039862, "low": 3594.559814, "close": 3594.559814, "volume": 1317441}, "trend_line": 3533.85389, "activity_lines": {"activity_5": 3606.669206, "activity_10": 3603.772248, "activity_20": 3581.790473, "activity_30": 3559.486006}, "trend_signal": 1, "fair_value": 2595.12022, "relative_strength": -14.171188, "rate_of_change": 0.3166130019767452, "market_dynamics": -0.476223, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3594.55995, "high": 3594.55995, "low": 3455.939903, "close": 3489.399902, "volume": 845904}, "trend_line": 3539.271224, "activity_lines": {"activity_5": 3568.110547, "activity_10": 3582.218794, "activity_20": 3577.852662, "activity_30": 3556.618006}, "trend_signal": 1, "fair_value": 2604.551601, "relative_strength": -19.919036, "rate_of_change": 0.15329818856772853, "market_dynamics": -0.702099, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3489.399894, "high": 3852.679754, "low": 3479.839894, "close": 3546.76001, "volume": 3260072}, "trend_line": 3546.122559, "activity_lines": {"activity_5": 3553.770589, "activity_10": 3573.527908, "activity_20": 3578.740386, "activity_30": 3557.101154}, "trend_signal": 1, "fair_value": 2613.371834, "relative_strength": -23.263971, "rate_of_change": 0.19358038891002594, "market_dynamics": -0.897277, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3565.879883, "high": 3780.979892, "low": 3541.979788, "close": 3766.639893, "volume": 2332288}, "trend_line": 3561.259228, "activity_lines": {"activity_5": 3617.185254, "activity_10": 3607.509362, "activity_20": 3599.226098, "activity_30": 3571.328079}, "trend_signal": 1, "fair_value": 2623.045997, "relative_strength": -22.556608, "rate_of_change": 0.42685126495651904, "market_dynamics": -0.724606, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3766.639842, "high": 3881.359961, "low": 3623.239885, "close": 3857.459961, "volume": 3625601}, "trend_line": 3572.890568, "activity_lines": {"activity_5": 3704.499935, "activity_10": 3653.397372, "activity_20": 3626.130673, "activity_30": 3590.437803}, "trend_signal": 1, "fair_value": 2632.984877, "relative_strength": -22.808517, "rate_of_change": 0.3266075074948155, "market_dynamics": -0.37271, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3895.699854, "high": 4502.759721, "low": 3804.879858, "close": 4416.719727, "volume": 8836158}, "trend_line": 3605.075895, "activity_lines": {"activity_5": 3959.751872, "activity_10": 3797.840248, "activity_20": 3703.225227, "activity_30": 3644.878394}, "trend_signal": 1, "fair_value": 2645.053722, "relative_strength": -15.421368, "rate_of_change": 0.9008203970270646, "market_dynamics": 0.358194, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4368.919873, "high": 4454.959641, "low": 3933.939886, "close": 4177.719727, "volume": 4630844}, "trend_line": 3604.757227, "activity_lines": {"activity_5": 4080.526481, "activity_10": 3882.837309, "activity_20": 3753.597305, "activity_30": 3681.823158}, "trend_signal": 1, "fair_value": 2655.907978, "relative_strength": -17.692089, "rate_of_change": -0.008839425556667476, "market_dynamics": 0.870304, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4302.00002, "high": 4990.319737, "low": 4211.180019, "close": 4818.239746, "volume": 8393019}, "trend_line": 3636.14589, "activity_lines": {"activity_5": 4368.919776, "activity_10": 4073.168195, "activity_20": 3862.262625, "activity_30": 3760.112353}, "trend_signal": 1, "fair_value": 2670.921041, "relative_strength": -12.202174, "rate_of_change": 0.870756642497182, "market_dynamics": 1.349123, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5248.439799, "high": 6089.71959, "low": 5066.799806, "close": 5516.119629, "volume": 14777576}, "trend_line": 3697.648551, "activity_lines": {"activity_5": 4805.174382, "activity_10": 4368.485245, "activity_20": 4030.928315, "activity_30": 3881.400981}, "trend_signal": 1, "fair_value": 2691.360078, "relative_strength": -4.800857, "rate_of_change": 1.6914244604195585, "market_dynamics": 1.665036, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5621.279571, "high": 5621.279571, "low": 4875.600057, "close": 4961.639648, "volume": 12581352}, "trend_line": 3753.574544, "activity_lines": {"activity_5": 4939.970345, "activity_10": 4529.440847, "activity_20": 4137.545056, "activity_30": 3962.948794}, "trend_signal": 1, "fair_value": 2708.509309, "relative_strength": -20.19102, "rate_of_change": 1.512474542364906, "market_dynamics": 1.66615, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4698.739864, "high": 4923.399857, "low": 4062.99977, "close": 4746.540039, "volume": 6679084}, "trend_line": 3797.07255, "activity_lines": {"activity_5": 4929.45446, "activity_10": 4626.170708, "activity_20": 4217.234502, "activity_30": 4027.011083}, "trend_signal": 1, "fair_value": 2725.07335, "relative_strength": -14.491711, "rate_of_change": 1.1588422046800784, "market_dynamics": 1.583148, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4517.099845, "high": 4875.59982, "low": 4368.91985, "close": 4760.879883, "volume": 3435853}, "trend_line": 3843.916553, "activity_lines": {"activity_5": 4901.730501, "activity_10": 4704.562718, "activity_20": 4292.667456, "activity_30": 4089.192202}, "trend_signal": 1, "fair_value": 2742.761064, "relative_strength": -12.550866, "rate_of_change": 1.2336873310466547, "market_dynamics": 1.307891, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4760.880058, "high": 5095.479838, "low": 4684.400057, "close": 4913.839844, "volume": 3891591}, "trend_line": 3898.886548, "activity_lines": {"activity_5": 4886.115853, "activity_10": 4787.647812, "activity_20": 4377.250693, "activity_30": 4158.219511}, "trend_signal": 1, "fair_value": 2761.297014, "relative_strength": -14.154638, "rate_of_change": 1.4300517256832326, "market_dynamics": 1.040898, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4818.239702, "high": 4932.959605, "low": 4588.8, "close": 4780.0, "volume": 3322676}, "trend_line": 3948.279883, "activity_lines": {"activity_5": 4819.514583, "activity_10": 4821.542392, "activity_20": 4443.282993, "activity_30": 4215.06554}, "trend_signal": 1, "fair_value": 2777.810991, "relative_strength": -11.069955, "rate_of_change": 1.266857457684614, "market_dynamics": 0.748446, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4665.0, "high": 4860.0, "low": 4400.0, "close": 4505.0, "volume": 2336478}, "trend_line": 3991.374552, "activity_lines": {"activity_5": 4710.321289, "activity_10": 4787.012243, "activity_20": 4477.092911, "activity_30": 4250.982967}, "trend_signal": 1, "fair_value": 2791.398121, "relative_strength": -14.941294, "rate_of_change": 1.0914795879986015, "market_dynamics": 0.477685, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4505.0, "high": 4885.0, "low": 4460.0, "close": 4865.0, "volume": 1816034}, "trend_line": 4034.041219, "activity_lines": {"activity_5": 4751.570638, "activity_10": 4806.163184, "activity_20": 4541.28559, "activity_30": 4307.345899}, "trend_signal": 1, "fair_value": 2807.822045, "relative_strength": -15.338939, "rate_of_change": 1.068971765093319, "market_dynamics": 0.350365, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4750.0, "high": 5110.0, "low": 4750.0, "close": 4980.0, "volume": 2451435}, "trend_line": 4079.744556, "activity_lines": {"activity_5": 4823.25599, "activity_10": 4838.072665, "activity_20": 4610.107793, "activity_30": 4368.375498}, "trend_signal": 1, "fair_value": 2825.274157, "relative_strength": -17.609964, "rate_of_change": 1.1329417454819497, "market_dynamics": 0.211863, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5010.0, "high": 5290.0, "low": 4925.0, "close": 5190.0, "volume": 2476184}, "trend_line": 4137.387223, "activity_lines": {"activity_5": 4950.333333, "activity_10": 4893.577051, "activity_20": 4692.19609, "activity_30": 4440.004881}, "trend_signal": 1, "fair_value": 2844.654435, "relative_strength": -17.470093, "rate_of_change": 1.4128989256257645, "market_dynamics": 0.154314, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5220.0, "high": 5760.0, "low": 5130.0, "close": 5250.0, "volume": 5055136}, "trend_line": 4193.205892, "activity_lines": {"activity_5": 5079.0, "activity_10": 4953.23125, "activity_20": 4772.492388, "activity_30": 4511.786351}, "trend_signal": 1, "fair_value": 2864.181232, "relative_strength": -17.578512, "rate_of_change": 1.3491284714590088, "market_dynamics": 0.252305, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5350.0, "high": 8400.0, "low": 5350.0, "close": 7170.0, "volume": 87660351}, "trend_line": 4311.909229, "activity_lines": {"activity_5": 5816.333333, "activity_10": 5366.814897, "activity_20": 5028.126969, "activity_30": 4703.837584}, "trend_signal": 1, "fair_value": 2895.592439, "relative_strength": -0.682997, "rate_of_change": 2.8308492370114204, "market_dynamics": 0.621125, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7360.0, "high": 7490.0, "low": 6120.0, "close": 6350.0, "volume": 19638806}, "trend_line": 4404.713232, "activity_lines": {"activity_5": 6102.666667, "activity_10": 5591.155629, "activity_20": 5188.572123, "activity_30": 4835.327311}, "trend_signal": 1, "fair_value": 2921.45623, "relative_strength": -11.475584, "rate_of_change": 2.152271721673578, "market_dynamics": 0.86687, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6290.0, "high": 6320.0, "low": 5410.0, "close": 5730.0, "volume": 7150289}, "trend_line": 4474.938566, "activity_lines": {"activity_5": 6083.333333, "activity_10": 5673.61527, "activity_20": 5276.848513, "activity_30": 4920.829683}, "trend_signal": 1, "fair_value": 2943.451482, "relative_strength": -23.086393, "rate_of_change": 1.5943224973152974, "market_dynamics": 0.903363, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5850.0, "high": 5940.0, "low": 5100.0, "close": 5180.0, "volume": 5051247}, "trend_line": 4524.440568, "activity_lines": {"activity_5": 5830.666667, "activity_10": 5638.454545, "activity_20": 5302.074427, "activity_30": 4966.317517}, "trend_signal": 1, "fair_value": 2961.682996, "relative_strength": -34.835714, "rate_of_change": 1.1062051751080997, "market_dynamics": 0.762352, "expectation": {"probability": 55.2306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d3ea15-4773-47c7-a00a-c4f85a9235b6/", "share_image": "https://sharemaestro.com/terminal/a3d3ea15-4773-47c7-a00a-c4f85a9235b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}