{"ticker": {"uuid": "a3d44546-2492-41e7-a290-f7920dfa0a94", "symbol": "BP12", "name": "BNP S&P 500 EUR UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP12 rose 11.86%, moving from 29.38 to 32.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.87"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.775002, "high": 32.93, "low": 32.685001, "close": 32.865002, "volume": 0}, "trend_line": 29.8805, "activity_lines": {"activity_5": 32.394, "activity_10": 31.602909, "activity_20": 30.602857, "activity_30": 30.262892}, "trend_signal": 1, "fair_value": 28.622931, "relative_strength": -6.618821, "rate_of_change": 0.33129928570884976, "market_dynamics": 1.045594, "expectation": {"probability": 66.0156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 23.535, "high": 24.325001, "low": 23.535, "close": 24.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.389999, "high": 25.084999, "low": 24.209999, "close": 25.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.965, "high": 25.35, "low": 24.76, "close": 25.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.195, "high": 26.695, "low": 26.195, "close": 26.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.215, "high": 26.58, "low": 25.51, "close": 25.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.889999, "high": 26.629999, "low": 25.889999, "close": 26.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.874667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.85, "high": 26.450001, "low": 25.85, "close": 26.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.118334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.608571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.405001, "high": 26.504999, "low": 25.98, "close": 26.16, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.174334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.075001, "high": 26.209999, "low": 26.0, "close": 26.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.136667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.174999, "high": 26.5, "low": 26.055, "close": 26.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.284, "activity_10": 26.090727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.545, "high": 26.82, "low": 26.360001, "close": 26.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.407, "activity_10": 26.240909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.780001, "high": 27.014999, "low": 26.690001, "close": 26.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.585, "activity_10": 26.396364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.84, "high": 27.264999, "low": 26.825001, "close": 27.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.83, "activity_10": 26.571636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.27, "high": 27.334999, "low": 26.985001, "close": 27.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.738182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.605, "high": 28.27, "low": 27.290001, "close": 27.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.232333, "activity_10": 26.911272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.33, "high": 27.65, "low": 27.27, "close": 27.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.370666, "activity_10": 27.063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.310937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.625, "high": 27.924999, "low": 27.58, "close": 27.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.518333, "activity_10": 27.226363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.754999, "high": 27.795, "low": 27.530001, "close": 27.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.638, "activity_10": 27.381272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.75, "high": 28.115, "low": 27.75, "close": 27.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.500091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.53921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.745001, "high": 28.08, "low": 27.514999, "close": 28.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.841, "activity_10": 27.640909, "activity_20": 27.134714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.875, "high": 28.305, "low": 27.82, "close": 28.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.017333, "activity_10": 27.798091, "activity_20": 27.294738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.694762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.27, "high": 28.48, "low": 28.030001, "close": 28.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.184666, "activity_10": 27.948545, "activity_20": 27.447714, "activity_30": null}, "trend_signal": 0, "fair_value": 26.773409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.450001, "high": 28.615, "low": 28.405001, "close": 28.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.338, "activity_10": 28.089363, "activity_20": 27.594309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.849565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.684999, "high": 28.905001, "low": 28.48, "close": 28.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.569333, "activity_10": 28.274909, "activity_20": 27.761286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.935208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.065001, "high": 29.360001, "low": 28.969999, "close": 29.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.876, "activity_10": 28.514636, "activity_20": 27.961071, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.895, "high": 29.004999, "low": 28.235001, "close": 28.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.822001, "activity_10": 28.570273, "activity_20": 28.064429, "activity_30": null}, "trend_signal": 0, "fair_value": 27.090192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.865, "high": 29.465, "low": 28.860001, "close": 29.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.060001, "activity_10": 28.775364, "activity_20": 28.244262, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.67, "high": 29.965, "low": 29.620001, "close": 29.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.375334, "activity_10": 29.028637, "activity_20": 28.451643, "activity_30": null}, "trend_signal": 0, "fair_value": 27.275536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.040001, "high": 30.110001, "low": 28.940001, "close": 28.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.277001, "activity_10": 29.068092, "activity_20": 28.549286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.332931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51402, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 29.940001, "low": 28.915001, "close": 29.295, "volume": 0}, "trend_line": 27.398333, "activity_lines": {"activity_5": 29.294667, "activity_10": 29.150637, "activity_20": 28.667072, "activity_30": 28.160592}, "trend_signal": 1, "fair_value": 27.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640244, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.395, "high": 29.43, "low": 28.57, "close": 28.780001, "volume": 0}, "trend_line": 27.5505, "activity_lines": {"activity_5": 29.145001, "activity_10": 29.11691, "activity_20": 28.7225, "activity_30": 28.249731}, "trend_signal": 1, "fair_value": 27.442903, "relative_strength": null, "rate_of_change": 0.5553878040682205, "market_dynamics": 0.335453, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.934999, "high": 29.77, "low": 28.924999, "close": 29.715, "volume": 0}, "trend_line": 27.704833, "activity_lines": {"activity_5": 29.291, "activity_10": 29.244364, "activity_20": 28.856715, "activity_30": 28.389377}, "trend_signal": 1, "fair_value": 27.513906, "relative_strength": null, "rate_of_change": 0.5601822108491721, "market_dynamics": 0.18495, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.525, "high": 29.754999, "low": 29.48, "close": 29.74, "volume": 0}, "trend_line": 27.856, "activity_lines": {"activity_5": 29.428667, "activity_10": 29.35291, "activity_20": 28.979881, "activity_30": 28.520678}, "trend_signal": 1, "fair_value": 27.581364, "relative_strength": null, "rate_of_change": 0.5456340415406977, "market_dynamics": 0.133443, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 29.450001, "close": 29.625, "volume": 0}, "trend_line": 27.953667, "activity_lines": {"activity_5": 29.539, "activity_10": 29.418455, "activity_20": 29.079929, "activity_30": 28.634807}, "trend_signal": 1, "fair_value": 27.641471, "relative_strength": null, "rate_of_change": 0.35061387133830313, "market_dynamics": -0.004421, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.455, "high": 29.459999, "low": 28.975, "close": 29.405001, "volume": 0}, "trend_line": 28.0835, "activity_lines": {"activity_5": 29.530334, "activity_10": 29.43091, "activity_20": 29.148119, "activity_30": 28.728441}, "trend_signal": 1, "fair_value": 27.691857, "relative_strength": null, "rate_of_change": 0.464457847337172, "market_dynamics": -0.00105, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.485001, "high": 29.49, "low": 29.415001, "close": 29.450001, "volume": 0}, "trend_line": 28.195167, "activity_lines": {"activity_5": 29.529334, "activity_10": 29.450728, "activity_20": 29.211215, "activity_30": 28.816602}, "trend_signal": 1, "fair_value": 27.740695, "relative_strength": null, "rate_of_change": 0.39762493991133807, "market_dynamics": -0.169046, "expectation": {"probability": 65.8199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.645, "high": 29.665001, "low": 29.549999, "close": 29.620001, "volume": 0}, "trend_line": 28.300833, "activity_lines": {"activity_5": 29.540334, "activity_10": 29.48491, "activity_20": 29.281262, "activity_30": 28.908527}, "trend_signal": 1, "fair_value": 27.791487, "relative_strength": null, "rate_of_change": 0.37476635623402893, "market_dynamics": -0.316164, "expectation": {"probability": 67.756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.684999, "high": 30.049999, "low": 29.684999, "close": 30.049999, "volume": 0}, "trend_line": 28.4305, "activity_lines": {"activity_5": 29.701, "activity_10": 29.594455, "activity_20": 29.383191, "activity_30": 29.021377}, "trend_signal": 1, "fair_value": 27.850921, "relative_strength": null, "rate_of_change": 0.45817379297633304, "market_dynamics": -0.344123, "expectation": {"probability": 69.7959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.889999, "high": 30.309999, "low": 29.889999, "close": 30.225, "volume": 0}, "trend_line": 28.569, "activity_lines": {"activity_5": 29.899333, "activity_10": 29.733182, "activity_20": 29.491048, "activity_30": 29.137151}, "trend_signal": 1, "fair_value": 27.911795, "relative_strength": null, "rate_of_change": 0.4871528815884368, "market_dynamics": -0.282048, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.77, "high": 29.865, "low": 29.219999, "close": 29.635, "volume": 0}, "trend_line": 28.6735, "activity_lines": {"activity_5": 29.861, "activity_10": 29.741273, "activity_20": 29.530977, "activity_30": 29.205925}, "trend_signal": 1, "fair_value": 27.954875, "relative_strength": null, "rate_of_change": 0.3657810913927739, "market_dynamics": -0.294992, "expectation": {"probability": 72.2045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.334999, "high": 29.57, "low": 29.165001, "close": 29.42, "volume": 0}, "trend_line": 28.766667, "activity_lines": {"activity_5": 29.735667, "activity_10": 29.704091, "activity_20": 29.542881, "activity_30": 29.254086}, "trend_signal": 1, "fair_value": 27.99061, "relative_strength": null, "rate_of_change": 0.32492371004586507, "market_dynamics": -0.441188, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.355, "high": 29.9, "low": 29.139999, "close": 29.200001, "volume": 0}, "trend_line": 28.8435, "activity_lines": {"activity_5": 29.539, "activity_10": 29.615273, "activity_20": 29.528477, "activity_30": 29.282043}, "trend_signal": 1, "fair_value": 28.019405, "relative_strength": null, "rate_of_change": 0.26709037929210583, "market_dynamics": -0.704505, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.51, "high": 29.594999, "low": 29.030001, "close": 29.139999, "volume": 0}, "trend_line": 28.908667, "activity_lines": {"activity_5": 29.350333, "activity_10": 29.524909, "activity_20": 29.504667, "activity_30": 29.301172}, "trend_signal": 1, "fair_value": 28.045465, "relative_strength": null, "rate_of_change": 0.22593305250750575, "market_dynamics": -0.979648, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.205, "high": 29.514999, "low": 29.07, "close": 29.34, "volume": 0}, "trend_line": 28.9755, "activity_lines": {"activity_5": 29.289, "activity_10": 29.481818, "activity_20": 29.496976, "activity_30": 29.329}, "trend_signal": 1, "fair_value": 28.074886, "relative_strength": null, "rate_of_change": 0.23118672334493676, "market_dynamics": -1.165466, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.344999, "high": 29.725, "low": 29.280001, "close": 29.355, "volume": 0}, "trend_line": 29.0395, "activity_lines": {"activity_5": 29.291667, "activity_10": 29.446636, "activity_20": 29.488643, "activity_30": 29.353484}, "trend_signal": 1, "fair_value": 28.103333, "relative_strength": null, "rate_of_change": 0.22087625752791168, "market_dynamics": -1.13289, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.27, "high": 29.855, "low": 29.27, "close": 29.379999, "volume": 0}, "trend_line": 29.101834, "activity_lines": {"activity_5": 29.321333, "activity_10": 29.416909, "activity_20": 29.482714, "activity_30": 29.375452}, "trend_signal": 1, "fair_value": 28.131087, "relative_strength": null, "rate_of_change": 0.2146524561373298, "market_dynamics": -1.157443, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.184999, "high": 29.575001, "low": 29.055, "close": 29.379999, "volume": 0}, "trend_line": 29.157333, "activity_lines": {"activity_5": 29.353666, "activity_10": 29.388454, "activity_20": 29.472786, "activity_30": 29.393398}, "trend_signal": 1, "fair_value": 28.15766, "relative_strength": null, "rate_of_change": 0.1907061939807679, "market_dynamics": -1.179599, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.35, "high": 29.559999, "low": 28.629999, "close": 28.629999, "volume": 0}, "trend_line": 29.185167, "activity_lines": {"activity_5": 29.123999, "activity_10": 29.227999, "activity_20": 29.391833, "activity_30": 29.359376}, "trend_signal": 0, "fair_value": 28.1675, "relative_strength": null, "rate_of_change": 0.09546140588372257, "market_dynamics": -1.200607, "expectation": {"probability": 70.5621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.385, "high": 28.844999, "low": 28.120001, "close": 28.120001, "volume": 0}, "trend_line": 29.197167, "activity_lines": {"activity_5": 28.758333, "activity_10": 29.000636, "activity_20": 29.268381, "activity_30": 29.290656}, "trend_signal": 0, "fair_value": 28.166531, "relative_strength": null, "rate_of_change": 0.041116776888754675, "market_dynamics": -1.317002, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.040001, "high": 28.76, "low": 28.040001, "close": 28.76, "volume": 0}, "trend_line": 29.220834, "activity_lines": {"activity_5": 28.687333, "activity_10": 28.927909, "activity_20": 29.209786, "activity_30": 29.262452}, "trend_signal": 0, "fair_value": 28.1784, "relative_strength": null, "rate_of_change": 0.08105923427433785, "market_dynamics": -1.309223, "expectation": {"probability": 66.5862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.875, "high": 29.465, "low": 28.610001, "close": 29.465, "volume": 0}, "trend_line": 29.259834, "activity_lines": {"activity_5": 28.891, "activity_10": 28.999273, "activity_20": 29.220881, "activity_30": 29.278204}, "trend_signal": 0, "fair_value": 28.203627, "relative_strength": null, "rate_of_change": 0.13346641646162966, "market_dynamics": -1.163237, "expectation": {"probability": 66.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.309999, "high": 30.51, "low": 29.309999, "close": 30.51, "volume": 0}, "trend_line": 29.329334, "activity_lines": {"activity_5": 29.437333, "activity_10": 29.259818, "activity_20": 29.328238, "activity_30": 29.35886}, "trend_signal": 0, "fair_value": 28.247981, "relative_strength": -11.49108, "rate_of_change": 0.23752697981812848, "market_dynamics": -0.775722, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.43, "high": 30.85, "low": 30.43, "close": 30.85, "volume": 0}, "trend_line": 29.406834, "activity_lines": {"activity_5": 30.021667, "activity_10": 29.558364, "activity_20": 29.46419, "activity_30": 29.456968}, "trend_signal": 1, "fair_value": 28.297075, "relative_strength": -7.148484, "rate_of_change": 0.2642405722543873, "market_dynamics": -0.279077, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.834999, "high": 31.0, "low": 30.780001, "close": 30.9, "volume": 0}, "trend_line": 29.473334, "activity_lines": {"activity_5": 30.474667, "activity_10": 29.834909, "activity_20": 29.599619, "activity_30": 29.553301}, "trend_signal": 1, "fair_value": 28.345278, "relative_strength": -7.420833, "rate_of_change": 0.22613791066389988, "market_dynamics": 0.249439, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.040001, "high": 31.74, "low": 31.040001, "close": 31.74, "volume": 0}, "trend_line": 29.552667, "activity_lines": {"activity_5": 31.022333, "activity_10": 30.235818, "activity_20": 29.808976, "activity_30": 29.699538}, "trend_signal": 1, "fair_value": 28.407, "relative_strength": -6.200066, "rate_of_change": 0.2691687340156303, "market_dynamics": 0.692466, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.75, "high": 32.485001, "low": 31.665001, "close": 32.314999, "volume": 0}, "trend_line": 29.6785, "activity_lines": {"activity_5": 31.563, "activity_10": 30.697909, "activity_20": 30.061976, "activity_30": 29.877753}, "trend_signal": 1, "fair_value": 28.476786, "relative_strength": -3.953643, "rate_of_change": 0.42579236588020997, "market_dynamics": 0.902864, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.119999, "high": 32.564999, "low": 32.040001, "close": 32.564999, "volume": 0}, "trend_line": 29.781833, "activity_lines": {"activity_5": 31.996999, "activity_10": 31.152091, "activity_20": 30.325143, "activity_30": 30.063978}, "trend_signal": 1, "fair_value": 28.548509, "relative_strength": -5.077773, "rate_of_change": 0.348174604511681, "market_dynamics": 0.998006, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.775002, "high": 32.93, "low": 32.685001, "close": 32.865002, "volume": 0}, "trend_line": 29.8805, "activity_lines": {"activity_5": 32.394, "activity_10": 31.602909, "activity_20": 30.602857, "activity_30": 30.262892}, "trend_signal": 1, "fair_value": 28.622931, "relative_strength": -6.618821, "rate_of_change": 0.33129928570884976, "market_dynamics": 1.045594, "expectation": {"probability": 66.0156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d44546-2492-41e7-a290-f7920dfa0a94/", "share_image": "https://sharemaestro.com/terminal/a3d44546-2492-41e7-a290-f7920dfa0a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}