{"ticker": {"uuid": "a3d50509-83c6-4b9c-8156-1ae784b8a901", "symbol": "AACB", "name": "Artius II Acquisition Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AACB rose 1.16%, moving from 10.34 to 10.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 62427}, "trend_line": 10.340197, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.409091, "activity_20": 10.382513, "activity_30": 10.365289}, "trend_signal": 1, "fair_value": 10.225268, "relative_strength": -17.023172, "rate_of_change": 0.07342772058559378, "market_dynamics": 0.763409, "expectation": {"probability": 41.0915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-17", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.89, "close": 9.9, "volume": 906812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.92, "volume": 1216617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9291, "high": 9.99, "low": 9.9291, "close": 9.9625, "volume": 1601970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 385826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.95, "close": 10.03, "volume": 34535}, "trend_line": null, "activity_lines": {"activity_5": 9.979833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.01, "close": 10.04, "volume": 49960}, "trend_line": null, "activity_lines": {"activity_5": 10.007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.045, "high": 10.08, "low": 10.045, "close": 10.075, "volume": 167092}, "trend_line": null, "activity_lines": {"activity_5": 10.0365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 413844}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.105, "close": 10.13, "volume": 1808316}, "trend_line": null, "activity_lines": {"activity_5": 10.095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.0984, "close": 10.15, "volume": 35689}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.072955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.09, "close": 10.1, "volume": 30616}, "trend_line": null, "activity_lines": {"activity_5": 10.119, "activity_10": 10.085727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 331505}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.094864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 128292}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.105, "close": 10.11, "volume": 10428}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": 10.109182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 67166}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 9720}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.11, "close": 10.11, "volume": 750491}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.121636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 226571}, "trend_line": null, "activity_lines": {"activity_5": 10.125, "activity_10": 10.122364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.121909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 272317}, "trend_line": null, "activity_lines": {"activity_5": 10.124333, "activity_10": 10.123455, "activity_20": 10.108345, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 19523}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.125364, "activity_20": 10.113619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.1459, "low": 10.13, "close": 10.13, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.126727, "activity_20": 10.117798, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.131182, "activity_20": 10.122881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 10.152, "activity_10": 10.140545, "activity_20": 10.129929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.15, "close": 10.15, "volume": 900082}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.143182, "activity_20": 10.133167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.0966, "close": 10.15, "volume": 426649}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.145636, "activity_20": 10.135833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.23, "low": 10.18, "close": 10.22, "volume": 11671}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.160636, "activity_20": 10.144643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1961, "high": 10.25, "low": 10.1961, "close": 10.25, "volume": 32128}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.179091, "activity_20": 10.155619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.2182, "close": 10.2324, "volume": 12896}, "trend_line": null, "activity_lines": {"activity_5": 10.218133, "activity_10": 10.192073, "activity_20": 10.164252, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.521642, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.23, "close": 10.2497, "volume": 23317}, "trend_line": 10.111153, "activity_lines": {"activity_5": 10.23454, "activity_10": 10.206156, "activity_20": 10.174046, "activity_30": 10.152544}, "trend_signal": 1, "fair_value": 10.111153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742906, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2399, "high": 10.28, "low": 10.23, "close": 10.275, "volume": 82087}, "trend_line": 10.123653, "activity_lines": {"activity_5": 10.252733, "activity_10": 10.222664, "activity_20": 10.185774, "activity_30": 10.163115}, "trend_signal": 1, "fair_value": 10.116439, "relative_strength": null, "rate_of_change": 0.12362586146208342, "market_dynamics": 0.900158, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 35333}, "trend_line": 10.13532, "activity_lines": {"activity_5": 10.260927, "activity_10": 10.235625, "activity_20": 10.196192, "activity_30": 10.172557}, "trend_signal": 1, "fair_value": 10.121238, "relative_strength": null, "rate_of_change": 0.1152449614778478, "market_dynamics": 0.973286, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 2767}, "trend_line": 10.14557, "activity_lines": {"activity_5": 10.265787, "activity_10": 10.246042, "activity_20": 10.205801, "activity_30": 10.181246}, "trend_signal": 1, "fair_value": 10.125745, "relative_strength": null, "rate_of_change": 0.1011314886949717, "market_dynamics": 1.082623, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.27, "close": 10.32, "volume": 20876}, "trend_line": 10.156903, "activity_lines": {"activity_5": 10.28598, "activity_10": 10.263367, "activity_20": 10.219458, "activity_30": 10.192499}, "trend_signal": 1, "fair_value": 10.131459, "relative_strength": null, "rate_of_change": 0.11170392594995139, "market_dynamics": 1.182623, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3399, "high": 10.3399, "low": 10.3, "close": 10.3, "volume": 31361}, "trend_line": 10.165903, "activity_lines": {"activity_5": 10.293667, "activity_10": 10.274511, "activity_20": 10.23021, "activity_30": 10.201731}, "trend_signal": 1, "fair_value": 10.136274, "relative_strength": null, "rate_of_change": 0.08860968742145456, "market_dynamics": 1.116067, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.29, "close": 10.3, "volume": 798440}, "trend_line": 10.17457, "activity_lines": {"activity_5": 10.298, "activity_10": 10.282927, "activity_20": 10.2402, "activity_30": 10.210383}, "trend_signal": 1, "fair_value": 10.140822, "relative_strength": null, "rate_of_change": 0.08525558428010864, "market_dynamics": 1.106764, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 38952}, "trend_line": 10.181737, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.286798, "activity_20": 10.248476, "activity_30": 10.21783}, "trend_signal": 1, "fair_value": 10.144854, "relative_strength": null, "rate_of_change": 0.07044032327656906, "market_dynamics": 0.97543, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 83173}, "trend_line": 10.187737, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.289396, "activity_20": 10.255894, "activity_30": 10.224815}, "trend_signal": 1, "fair_value": 10.148674, "relative_strength": null, "rate_of_change": 0.05892904128244746, "market_dynamics": 0.708056, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.29, "close": 10.3, "volume": 123744}, "trend_line": 10.193403, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.293085, "activity_20": 10.26348, "activity_30": 10.232057}, "trend_signal": 1, "fair_value": 10.152554, "relative_strength": null, "rate_of_change": 0.05561588407709903, "market_dynamics": 0.604915, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 33654}, "trend_line": 10.198737, "activity_lines": {"activity_5": 10.3, "activity_10": 10.297364, "activity_20": 10.27116, "activity_30": 10.23958}, "trend_signal": 1, "fair_value": 10.15649, "relative_strength": null, "rate_of_change": 0.05232796152569957, "market_dynamics": 0.433115, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.31, "close": 10.36, "volume": 62756}, "trend_line": 10.207403, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.309636, "activity_20": 10.282745, "activity_30": 10.249984}, "trend_signal": 1, "fair_value": 10.161454, "relative_strength": null, "rate_of_change": 0.08497130576070196, "market_dynamics": 0.50814, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 166713}, "trend_line": 10.21707, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.325818, "activity_20": 10.296092, "activity_30": 10.261764}, "trend_signal": 1, "fair_value": 10.166895, "relative_strength": null, "rate_of_change": 0.09470577383885317, "market_dynamics": 0.736892, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.33, "close": 10.33, "volume": 77473}, "trend_line": 10.22407, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.328909, "activity_20": 10.302487, "activity_30": 10.26905}, "trend_signal": 1, "fair_value": 10.170688, "relative_strength": null, "rate_of_change": 0.06851279280654506, "market_dynamics": 0.560168, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.36, "volume": 7209}, "trend_line": 10.232403, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.336364, "activity_20": 10.310882, "activity_30": 10.27782}, "trend_signal": 1, "fair_value": 10.174991, "relative_strength": null, "rate_of_change": 0.08150374557295058, "market_dynamics": 0.463528, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.3894, "low": 10.33, "close": 10.3406, "volume": 25546}, "trend_line": 10.23909, "activity_lines": {"activity_5": 10.351533, "activity_10": 10.339564, "activity_20": 10.316572, "activity_30": 10.2848}, "trend_signal": 1, "fair_value": 10.178671, "relative_strength": null, "rate_of_change": 0.06535121808630331, "market_dynamics": 0.162421, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3406, "high": 10.3406, "low": 10.3406, "close": 10.3406, "volume": 55422}, "trend_line": 10.245777, "activity_lines": {"activity_5": 10.34636, "activity_10": 10.342025, "activity_20": 10.321354, "activity_30": 10.291349}, "trend_signal": 1, "fair_value": 10.182191, "relative_strength": null, "rate_of_change": 0.06530853816111803, "market_dynamics": -0.238913, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3406, "high": 10.3406, "low": 10.33, "close": 10.34, "volume": 25547}, "trend_line": 10.253443, "activity_lines": {"activity_5": 10.34228, "activity_10": 10.34364, "activity_20": 10.325172, "activity_30": 10.297428}, "trend_signal": 1, "fair_value": 10.185549, "relative_strength": null, "rate_of_change": 0.07482107018335842, "market_dynamics": -0.356629, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.345, "high": 10.345, "low": 10.33, "close": 10.34, "volume": 109160}, "trend_line": 10.26061, "activity_lines": {"activity_5": 10.341533, "activity_10": 10.344345, "activity_20": 10.328418, "activity_30": 10.303012}, "trend_signal": 1, "fair_value": 10.188767, "relative_strength": null, "rate_of_change": 0.06989847215222277, "market_dynamics": -0.510267, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.34, "volume": 37355}, "trend_line": 10.267943, "activity_lines": {"activity_5": 10.34012, "activity_10": 10.344142, "activity_20": 10.331236, "activity_30": 10.308134}, "trend_signal": 1, "fair_value": 10.191853, "relative_strength": null, "rate_of_change": 0.07146748585124006, "market_dynamics": -0.601422, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.33, "close": 10.34, "volume": 135982}, "trend_line": 10.274943, "activity_lines": {"activity_5": 10.34004, "activity_10": 10.343211, "activity_20": 10.333541, "activity_30": 10.312783}, "trend_signal": 1, "fair_value": 10.194816, "relative_strength": null, "rate_of_change": 0.06817334299576529, "market_dynamics": -0.634563, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.3313, "close": 10.34, "volume": 17749}, "trend_line": 10.281943, "activity_lines": {"activity_5": 10.34, "activity_10": 10.341735, "activity_20": 10.335416, "activity_30": 10.31698}, "trend_signal": 1, "fair_value": 10.197663, "relative_strength": null, "rate_of_change": 0.06812689861150249, "market_dynamics": -0.662555, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.34, "close": 10.36, "volume": 112765}, "trend_line": 10.28961, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.344258, "activity_20": 10.338887, "activity_30": 10.322016}, "trend_signal": 1, "fair_value": 10.200785, "relative_strength": -4.789992, "rate_of_change": 0.07456761820212042, "market_dynamics": -0.584236, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.37, "volume": 3037}, "trend_line": 10.296943, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.349145, "activity_20": 10.342881, "activity_30": 10.327203}, "trend_signal": 1, "fair_value": 10.203977, "relative_strength": -9.620788, "rate_of_change": 0.07126606353400101, "market_dynamics": -0.505293, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 140638}, "trend_line": 10.30361, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.355124, "activity_20": 10.347351, "activity_30": 10.332561}, "trend_signal": 1, "fair_value": 10.207237, "relative_strength": -11.053861, "rate_of_change": 0.06474737210840344, "market_dynamics": -0.369998, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 89765}, "trend_line": 10.311277, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.360738, "activity_20": 10.351536, "activity_30": 10.33749}, "trend_signal": 1, "fair_value": 10.210378, "relative_strength": -11.919262, "rate_of_change": 0.0744108132974719, "market_dynamics": -0.296956, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 428371}, "trend_line": 10.318943, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.365636, "activity_20": 10.35534, "activity_30": 10.341923}, "trend_signal": 1, "fair_value": 10.213407, "relative_strength": -15.960721, "rate_of_change": 0.07434578665669048, "market_dynamics": -0.24794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.38, "close": 10.44, "volume": 1552}, "trend_line": 10.326277, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.380727, "activity_20": 10.364477, "activity_30": 10.349734}, "trend_signal": 1, "fair_value": 10.217382, "relative_strength": -14.766687, "rate_of_change": 0.07107317096332828, "market_dynamics": 0.075142, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.405, "close": 10.44, "volume": 1853}, "trend_line": 10.33261, "activity_lines": {"activity_5": 10.416, "activity_10": 10.394, "activity_20": 10.3729, "activity_30": 10.357071}, "trend_signal": 1, "fair_value": 10.221221, "relative_strength": -15.293452, "rate_of_change": 0.06132897655177637, "market_dynamics": 0.342451, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 62427}, "trend_line": 10.340197, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.409091, "activity_20": 10.382513, "activity_30": 10.365289}, "trend_signal": 1, "fair_value": 10.225268, "relative_strength": -17.023172, "rate_of_change": 0.07342772058559378, "market_dynamics": 0.763409, "expectation": {"probability": 41.0915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d50509-83c6-4b9c-8156-1ae784b8a901/", "share_image": "https://sharemaestro.com/terminal/a3d50509-83c6-4b9c-8156-1ae784b8a901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}