{"ticker": {"uuid": "a3d50509-83c6-4b9c-8156-1ae784b8a901", "symbol": "AACB", "name": "Artius II Acquisition Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AACB rose 1.54%, moving from 10.38 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.33 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 45.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.33"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.5, "close": 10.54, "volume": 38805}, "trend_line": 10.392373, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.504364, "activity_20": 10.460714, "activity_30": 10.430455}, "trend_signal": 1, "fair_value": 10.249639, "relative_strength": -8.333631, "rate_of_change": 0.07703883518050747, "market_dynamics": 1.128799, "expectation": {"probability": 45.7803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.85, "close": 9.885, "volume": 876290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.89, "close": 9.9, "volume": 906812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.92, "volume": 1216617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9291, "high": 9.99, "low": 9.9291, "close": 9.9625, "volume": 1601970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 385826}, "trend_line": null, "activity_lines": {"activity_5": 9.946333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.95, "close": 10.03, "volume": 34535}, "trend_line": null, "activity_lines": {"activity_5": 9.979833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.01, "close": 10.04, "volume": 49960}, "trend_line": null, "activity_lines": {"activity_5": 10.007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.045, "high": 10.08, "low": 10.045, "close": 10.075, "volume": 167092}, "trend_line": null, "activity_lines": {"activity_5": 10.0365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.11, "volume": 413844}, "trend_line": null, "activity_lines": {"activity_5": 10.067333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.105, "close": 10.13, "volume": 1808316}, "trend_line": null, "activity_lines": {"activity_5": 10.095, "activity_10": 10.046273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.0984, "close": 10.15, "volume": 35689}, "trend_line": null, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.072955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.09, "close": 10.1, "volume": 30616}, "trend_line": null, "activity_lines": {"activity_5": 10.119, "activity_10": 10.085727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 331505}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.094864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 128292}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.105, "close": 10.11, "volume": 10428}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": 10.109182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.13, "close": 10.14, "volume": 67166}, "trend_line": null, "activity_lines": {"activity_5": 10.12, "activity_10": 10.117091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.14, "close": 10.14, "volume": 9720}, "trend_line": null, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.11, "close": 10.11, "volume": 750491}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.121636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.125, "volume": 226571}, "trend_line": null, "activity_lines": {"activity_5": 10.125, "activity_10": 10.122364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.13, "high": 10.14, "low": 10.12, "close": 10.12, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.121909, "activity_20": 10.101905, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8163, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.12, "close": 10.13, "volume": 272317}, "trend_line": null, "activity_lines": {"activity_5": 10.124333, "activity_10": 10.123455, "activity_20": 10.108345, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.13, "close": 10.13, "volume": 19523}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.125364, "activity_20": 10.113619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.1459, "low": 10.13, "close": 10.13, "volume": 3233}, "trend_line": null, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.126727, "activity_20": 10.117798, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.13, "close": 10.15, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.131182, "activity_20": 10.122881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.15, "close": 10.18, "volume": 6873}, "trend_line": null, "activity_lines": {"activity_5": 10.152, "activity_10": 10.140545, "activity_20": 10.129929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.15, "close": 10.15, "volume": 900082}, "trend_line": null, "activity_lines": {"activity_5": 10.154, "activity_10": 10.143182, "activity_20": 10.133167, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.0966, "close": 10.15, "volume": 426649}, "trend_line": null, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.145636, "activity_20": 10.135833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.18, "high": 10.23, "low": 10.18, "close": 10.22, "volume": 11671}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.160636, "activity_20": 10.144643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1961, "high": 10.25, "low": 10.1961, "close": 10.25, "volume": 32128}, "trend_line": null, "activity_lines": {"activity_5": 10.204, "activity_10": 10.179091, "activity_20": 10.155619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.364548, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.2182, "close": 10.2324, "volume": 12896}, "trend_line": 10.098997, "activity_lines": {"activity_5": 10.218133, "activity_10": 10.192073, "activity_20": 10.164252, "activity_30": 10.142822}, "trend_signal": 1, "fair_value": 10.098997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509699, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.23, "close": 10.2497, "volume": 23317}, "trend_line": 10.111153, "activity_lines": {"activity_5": 10.23454, "activity_10": 10.206156, "activity_20": 10.174046, "activity_30": 10.152544}, "trend_signal": 1, "fair_value": 10.103858, "relative_strength": null, "rate_of_change": 0.12036838905882602, "market_dynamics": 0.704188, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2399, "high": 10.28, "low": 10.23, "close": 10.275, "volume": 82087}, "trend_line": 10.123653, "activity_lines": {"activity_5": 10.252733, "activity_10": 10.222664, "activity_20": 10.185774, "activity_30": 10.163115}, "trend_signal": 1, "fair_value": 10.109206, "relative_strength": null, "rate_of_change": 0.12362586146208342, "market_dynamics": 0.881726, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 35333}, "trend_line": 10.13532, "activity_lines": {"activity_5": 10.260927, "activity_10": 10.235625, "activity_20": 10.196192, "activity_30": 10.172557}, "trend_signal": 1, "fair_value": 10.114079, "relative_strength": null, "rate_of_change": 0.1152449614778478, "market_dynamics": 0.963318, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.27, "volume": 2767}, "trend_line": 10.14557, "activity_lines": {"activity_5": 10.265787, "activity_10": 10.246042, "activity_20": 10.205801, "activity_30": 10.181246}, "trend_signal": 1, "fair_value": 10.118665, "relative_strength": null, "rate_of_change": 0.1011314886949717, "market_dynamics": 1.082162, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.285, "high": 10.32, "low": 10.27, "close": 10.32, "volume": 20876}, "trend_line": 10.156903, "activity_lines": {"activity_5": 10.28598, "activity_10": 10.263367, "activity_20": 10.219458, "activity_30": 10.192499}, "trend_signal": 1, "fair_value": 10.124417, "relative_strength": null, "rate_of_change": 0.11170392594995139, "market_dynamics": 1.198709, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.3399, "high": 10.3399, "low": 10.3, "close": 10.3, "volume": 31361}, "trend_line": 10.165903, "activity_lines": {"activity_5": 10.293667, "activity_10": 10.274511, "activity_20": 10.23021, "activity_30": 10.201731}, "trend_signal": 1, "fair_value": 10.129294, "relative_strength": null, "rate_of_change": 0.08860968742145456, "market_dynamics": 1.129403, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.29, "close": 10.3, "volume": 798440}, "trend_line": 10.17457, "activity_lines": {"activity_5": 10.298, "activity_10": 10.282927, "activity_20": 10.2402, "activity_30": 10.210383}, "trend_signal": 1, "fair_value": 10.133908, "relative_strength": null, "rate_of_change": 0.08525558428010864, "market_dynamics": 1.129676, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 38952}, "trend_line": 10.181737, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.286798, "activity_20": 10.248476, "activity_30": 10.21783}, "trend_signal": 1, "fair_value": 10.138016, "relative_strength": null, "rate_of_change": 0.07044032327656906, "market_dynamics": 0.99086, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 83173}, "trend_line": 10.187737, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.289396, "activity_20": 10.255894, "activity_30": 10.224815}, "trend_signal": 1, "fair_value": 10.141913, "relative_strength": null, "rate_of_change": 0.05892904128244746, "market_dynamics": 0.71575, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.29, "close": 10.3, "volume": 123744}, "trend_line": 10.193403, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.293085, "activity_20": 10.26348, "activity_30": 10.232057}, "trend_signal": 1, "fair_value": 10.145865, "relative_strength": null, "rate_of_change": 0.05561588407709903, "market_dynamics": 0.601796, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 33654}, "trend_line": 10.198737, "activity_lines": {"activity_5": 10.3, "activity_10": 10.297364, "activity_20": 10.27116, "activity_30": 10.23958}, "trend_signal": 1, "fair_value": 10.149868, "relative_strength": null, "rate_of_change": 0.05232796152569957, "market_dynamics": 0.408469, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.36, "low": 10.31, "close": 10.36, "volume": 62756}, "trend_line": 10.207403, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.309636, "activity_20": 10.282745, "activity_30": 10.249984}, "trend_signal": 1, "fair_value": 10.154871, "relative_strength": null, "rate_of_change": 0.08497130576070196, "market_dynamics": 0.483821, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.38, "close": 10.39, "volume": 166713}, "trend_line": 10.21707, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.325818, "activity_20": 10.296092, "activity_30": 10.261764}, "trend_signal": 1, "fair_value": 10.16034, "relative_strength": null, "rate_of_change": 0.09470577383885317, "market_dynamics": 0.712703, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.33, "close": 10.33, "volume": 77473}, "trend_line": 10.22407, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.328909, "activity_20": 10.302487, "activity_30": 10.26905}, "trend_signal": 1, "fair_value": 10.164195, "relative_strength": null, "rate_of_change": 0.06851279280654506, "market_dynamics": 0.540095, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.33, "close": 10.36, "volume": 7209}, "trend_line": 10.232403, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.336364, "activity_20": 10.310882, "activity_30": 10.27782}, "trend_signal": 1, "fair_value": 10.168547, "relative_strength": null, "rate_of_change": 0.08150374557295058, "market_dynamics": 0.445436, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.36, "high": 10.3894, "low": 10.33, "close": 10.3406, "volume": 25546}, "trend_line": 10.23909, "activity_lines": {"activity_5": 10.351533, "activity_10": 10.339564, "activity_20": 10.316572, "activity_30": 10.2848}, "trend_signal": 1, "fair_value": 10.172287, "relative_strength": null, "rate_of_change": 0.06535121808630331, "market_dynamics": 0.146464, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3406, "high": 10.3406, "low": 10.3406, "close": 10.3406, "volume": 55422}, "trend_line": 10.245777, "activity_lines": {"activity_5": 10.34636, "activity_10": 10.342025, "activity_20": 10.321354, "activity_30": 10.291349}, "trend_signal": 1, "fair_value": 10.175868, "relative_strength": null, "rate_of_change": 0.06530853816111803, "market_dynamics": -0.255916, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3406, "high": 10.3406, "low": 10.33, "close": 10.34, "volume": 25547}, "trend_line": 10.253443, "activity_lines": {"activity_5": 10.34228, "activity_10": 10.34364, "activity_20": 10.325172, "activity_30": 10.297428}, "trend_signal": 1, "fair_value": 10.179288, "relative_strength": null, "rate_of_change": 0.07482107018335842, "market_dynamics": -0.373397, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.345, "high": 10.345, "low": 10.33, "close": 10.34, "volume": 109160}, "trend_line": 10.26061, "activity_lines": {"activity_5": 10.341533, "activity_10": 10.344345, "activity_20": 10.328418, "activity_30": 10.303012}, "trend_signal": 1, "fair_value": 10.182567, "relative_strength": null, "rate_of_change": 0.06989847215222277, "market_dynamics": -0.525332, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.34, "high": 10.35, "low": 10.34, "close": 10.34, "volume": 37355}, "trend_line": 10.267943, "activity_lines": {"activity_5": 10.34012, "activity_10": 10.344142, "activity_20": 10.331236, "activity_30": 10.308134}, "trend_signal": 1, "fair_value": 10.185716, "relative_strength": null, "rate_of_change": 0.07146748585124006, "market_dynamics": -0.614372, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.33, "close": 10.34, "volume": 135982}, "trend_line": 10.274943, "activity_lines": {"activity_5": 10.34004, "activity_10": 10.343211, "activity_20": 10.333541, "activity_30": 10.312783}, "trend_signal": 1, "fair_value": 10.188741, "relative_strength": null, "rate_of_change": 0.06817334299576529, "market_dynamics": -0.632464, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.3313, "close": 10.34, "volume": 17749}, "trend_line": 10.281943, "activity_lines": {"activity_5": 10.34, "activity_10": 10.341735, "activity_20": 10.335416, "activity_30": 10.31698}, "trend_signal": 1, "fair_value": 10.19165, "relative_strength": -1.258652, "rate_of_change": 0.06812689861150249, "market_dynamics": -0.659995, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.34, "close": 10.36, "volume": 112765}, "trend_line": 10.28961, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.344258, "activity_20": 10.338887, "activity_30": 10.322016}, "trend_signal": 1, "fair_value": 10.194826, "relative_strength": -4.789992, "rate_of_change": 0.07456761820212042, "market_dynamics": -0.567421, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.36, "close": 10.37, "volume": 3037}, "trend_line": 10.296943, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.349145, "activity_20": 10.342881, "activity_30": 10.327203}, "trend_signal": 1, "fair_value": 10.19807, "relative_strength": -9.620788, "rate_of_change": 0.07126606353400101, "market_dynamics": -0.490232, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 140638}, "trend_line": 10.30361, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.355124, "activity_20": 10.347351, "activity_30": 10.332561}, "trend_signal": 1, "fair_value": 10.201378, "relative_strength": -10.957489, "rate_of_change": 0.06474737210840344, "market_dynamics": -0.337828, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.37, "close": 10.38, "volume": 89765}, "trend_line": 10.311277, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.360738, "activity_20": 10.351536, "activity_30": 10.33749}, "trend_signal": 1, "fair_value": 10.204568, "relative_strength": -11.825484, "rate_of_change": 0.0744108132974719, "market_dynamics": -0.263276, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.37, "high": 10.41, "low": 10.37, "close": 10.38, "volume": 428371}, "trend_line": 10.318943, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.365636, "activity_20": 10.35534, "activity_30": 10.341923}, "trend_signal": 1, "fair_value": 10.207646, "relative_strength": -15.872765, "rate_of_change": 0.07434578665669048, "market_dynamics": -0.21251, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.38, "close": 10.44, "volume": 1552}, "trend_line": 10.326277, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.380727, "activity_20": 10.364477, "activity_30": 10.349734}, "trend_signal": 1, "fair_value": 10.211652, "relative_strength": -14.679047, "rate_of_change": 0.07107317096332828, "market_dynamics": 0.10637, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.405, "close": 10.44, "volume": 1853}, "trend_line": 10.33261, "activity_lines": {"activity_5": 10.416, "activity_10": 10.394, "activity_20": 10.3729, "activity_30": 10.357071}, "trend_signal": 1, "fair_value": 10.215522, "relative_strength": -15.207914, "rate_of_change": 0.06132897655177637, "market_dynamics": 0.350045, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 62427}, "trend_line": 10.340197, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.409091, "activity_20": 10.382513, "activity_30": 10.365289}, "trend_signal": 1, "fair_value": 10.219597, "relative_strength": -16.940887, "rate_of_change": 0.07342772058559378, "market_dynamics": 0.770511, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.48, "close": 10.49, "volume": 219797}, "trend_line": 10.348207, "activity_lines": {"activity_5": 10.458, "activity_10": 10.427455, "activity_20": 10.394222, "activity_30": 10.374954}, "trend_signal": 1, "fair_value": 10.22403, "relative_strength": -12.352425, "rate_of_change": 0.07746467499604232, "market_dynamics": 1.15227, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.46, "high": 10.5099, "low": 10.46, "close": 10.5, "volume": 18353}, "trend_line": 10.355707, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.444909, "activity_20": 10.406026, "activity_30": 10.384747}, "trend_signal": 1, "fair_value": 10.228481, "relative_strength": -13.786095, "rate_of_change": 0.07247632367617196, "market_dynamics": 1.085184, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.5, "volume": 107780}, "trend_line": 10.363373, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.459455, "activity_20": 10.417163, "activity_30": 10.394056}, "trend_signal": 1, "fair_value": 10.23279, "relative_strength": -15.534003, "rate_of_change": 0.07402681439324826, "market_dynamics": 1.009804, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.49, "volume": 228658}, "trend_line": 10.370707, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.469636, "activity_20": 10.426824, "activity_30": 10.402226}, "trend_signal": 1, "fair_value": 10.236809, "relative_strength": -11.268536, "rate_of_change": 0.07076846505476715, "market_dynamics": 1.013446, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.48, "high": 10.52, "low": 10.47, "close": 10.52, "volume": 90744}, "trend_line": 10.377373, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.483091, "activity_20": 10.43858, "activity_30": 10.411858}, "trend_signal": 1, "fair_value": 10.241166, "relative_strength": -11.421538, "rate_of_change": 0.06427719923049556, "market_dynamics": 0.924901, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.49, "high": 10.53, "low": 10.49, "close": 10.51, "volume": 132324}, "trend_line": 10.384373, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.492182, "activity_20": 10.448622, "activity_30": 10.420414}, "trend_signal": 1, "fair_value": 10.245239, "relative_strength": -12.693447, "rate_of_change": 0.06745445114095516, "market_dynamics": 1.036931, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.5, "close": 10.54, "volume": 38805}, "trend_line": 10.392373, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.504364, "activity_20": 10.460714, "activity_30": 10.430455}, "trend_signal": 1, "fair_value": 10.249639, "relative_strength": -8.333631, "rate_of_change": 0.07703883518050747, "market_dynamics": 1.128799, "expectation": {"probability": 45.7803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d50509-83c6-4b9c-8156-1ae784b8a901/", "share_image": "https://sharemaestro.com/terminal/a3d50509-83c6-4b9c-8156-1ae784b8a901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}