{"ticker": {"uuid": "a3d8cf30-9d28-4a27-970f-88d1811b33b8", "symbol": "475310", "name": "SOL Semiconductor Back-End Proc", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475310 rose 14.19%, moving from 29,160.87 to 33,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.45 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,300.00"}, {"label": "12-Week Change", "value": "14.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.45"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36340.0, "high": 38400.0, "low": 32160.0, "close": 33300.0, "volume": 1077144}, "trend_line": 25576.033203, "activity_lines": {"activity_5": 34499.333333, "activity_10": 33896.229652, "activity_20": 31861.408324, "activity_30": 29207.379616}, "trend_signal": 1, "fair_value": 15114.396232, "relative_strength": -9.449749, "rate_of_change": 2.1028516651546107, "market_dynamics": 0.548744, "expectation": {"probability": 61.4146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 10643.919292, "high": 11107.565116, "low": 10434.530344, "close": 10484.384766, "volume": 525105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10484.384766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10399.631836, "high": 10783.511089, "low": 10120.447337, "close": 10279.981445, "volume": 660457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.183106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10230.127256, "high": 11062.695912, "low": 10205.200046, "close": 10868.263672, "volume": 596909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10544.209961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11212.259269, "high": 12358.91103, "low": 11137.477637, "close": 12149.522461, "volume": 721184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10945.538086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11616.080608, "high": 12498.503169, "low": 11496.429992, "close": 11860.366211, "volume": 731112}, "trend_line": null, "activity_lines": {"activity_5": 11436.603971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11128.503711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11915.2059, "high": 12358.911071, "low": 11810.511743, "close": 12014.916016, "volume": 552199}, "trend_line": null, "activity_lines": {"activity_5": 11732.07474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11276.239095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12014.915129, "high": 14402.942247, "low": 12004.944246, "close": 14034.019531, "volume": 1041370}, "trend_line": null, "activity_lines": {"activity_5": 12598.544596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11670.207729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14188.568459, "high": 15175.685622, "low": 13949.266884, "close": 14786.820313, "volume": 1360863}, "trend_line": null, "activity_lines": {"activity_5": 13465.678841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12059.784302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14956.325765, "high": 15524.666747, "low": 14088.85929, "close": 15215.569336, "volume": 775455}, "trend_line": null, "activity_lines": {"activity_5": 14214.492318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12410.427083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14941.370168, "high": 15135.802412, "low": 13610.256759, "close": 14098.830078, "volume": 992642}, "trend_line": null, "activity_lines": {"activity_5": 14386.65625, "activity_10": 13419.994176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12579.267383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13675.068216, "high": 14233.436666, "low": 13181.509429, "close": 13989.150391, "volume": 1276871}, "trend_line": null, "activity_lines": {"activity_5": 14373.029362, "activity_10": 13676.336541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12707.438565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14278.306287, "high": 14363.059031, "low": 13605.271882, "close": 13909.383789, "volume": 549410}, "trend_line": null, "activity_lines": {"activity_5": 14201.197982, "activity_10": 13854.452877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12807.600667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14318.189738, "high": 14856.616513, "low": 14178.596933, "close": 14218.480469, "volume": 725111}, "trend_line": null, "activity_lines": {"activity_5": 14140.707878, "activity_10": 14022.779475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12916.129883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14432.854821, "high": 14906.471645, "low": 14148.683785, "close": 14422.883789, "volume": 852989}, "trend_line": null, "activity_lines": {"activity_5": 14186.241537, "activity_10": 14167.35728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13023.755162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14323.174539, "high": 15155.743765, "low": 14138.714505, "close": 14318.19043, "volume": 986523}, "trend_line": null, "activity_lines": {"activity_5": 14249.723112, "activity_10": 14251.566087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13110.050846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14417.898434, "high": 15150.758007, "low": 14323.174769, "close": 14432.854492, "volume": 903199}, "trend_line": null, "activity_lines": {"activity_5": 14336.802018, "activity_10": 14311.935192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13192.726074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14378.01428, "high": 14647.229296, "low": 13729.90684, "close": 14228.452148, "volume": 448017}, "trend_line": null, "activity_lines": {"activity_5": 14326.166536, "activity_10": 14291.177717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13253.651137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14273.320528, "high": 15375.103082, "low": 14143.699561, "close": 14806.762695, "volume": 865194}, "trend_line": null, "activity_lines": {"activity_5": 14487.030013, "activity_10": 14372.032475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13339.935113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14836.675114, "high": 15429.943055, "low": 14402.942126, "close": 14632.272461, "volume": 732338}, "trend_line": null, "activity_lines": {"activity_5": 14550.511263, "activity_10": 14420.799148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13407.952868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14472.738604, "high": 15105.889759, "low": 14068.917867, "close": 15046.064453, "volume": 431362}, "trend_line": null, "activity_lines": {"activity_5": 14737.963932, "activity_10": 14555.406126, "activity_20": 14184.247466, "activity_30": null}, "trend_signal": 0, "fair_value": 13489.858447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14996.210103, "high": 15110.875274, "low": 14193.553083, "close": 14687.112305, "volume": 201990}, "trend_line": null, "activity_lines": {"activity_5": 14757.240951, "activity_10": 14607.526633, "activity_20": 14298.271643, "activity_30": null}, "trend_signal": 0, "fair_value": 13546.870536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14602.36015, "high": 15305.307487, "low": 14313.203655, "close": 14607.344727, "volume": 249130}, "trend_line": null, "activity_lines": {"activity_5": 14732.978255, "activity_10": 14632.453729, "activity_20": 14384.685919, "activity_30": null}, "trend_signal": 0, "fair_value": 13595.073908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14647.228825, "high": 14791.807249, "low": 13007.017742, "close": 13555.416016, "volume": 304895}, "trend_line": null, "activity_lines": {"activity_5": 14332.813151, "activity_10": 14453.430859, "activity_20": 14350.310017, "activity_30": null}, "trend_signal": 0, "fair_value": 13593.349652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13505.562561, "high": 13555.416943, "low": 12049.813278, "close": 12383.837891, "volume": 169262}, "trend_line": null, "activity_lines": {"activity_5": 13625.545118, "activity_10": 14073.449503, "activity_20": 14191.559282, "activity_30": null}, "trend_signal": 0, "fair_value": 13542.953329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12488.532389, "high": 13151.596704, "low": 11232.200882, "close": 11301.99707, "volume": 180469}, "trend_line": null, "activity_lines": {"activity_5": 12707.559115, "activity_10": 13533.843377, "activity_20": 13928.6603, "activity_30": null}, "trend_signal": 0, "fair_value": 13453.315078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10823.394788, "high": 11386.749343, "low": 9442.427328, "close": 10938.05957, "volume": 222870}, "trend_line": null, "activity_lines": {"activity_5": 11917.865104, "activity_10": 12982.906676, "activity_20": 13633.759505, "activity_30": null}, "trend_signal": 0, "fair_value": 13356.574482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11092.609039, "high": 12393.808775, "low": 11007.855333, "close": 12383.837891, "volume": 90846}, "trend_line": null, "activity_lines": {"activity_5": 11860.03405, "activity_10": 12758.380487, "activity_20": 13481.679771, "activity_30": null}, "trend_signal": 0, "fair_value": 13320.547201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12383.838302, "high": 12418.735892, "low": 11481.472927, "close": 11735.730469, "volume": 91060}, "trend_line": null, "activity_lines": {"activity_5": 11734.400977, "activity_10": 12449.555025, "activity_20": 13275.733529, "activity_30": null}, "trend_signal": 0, "fair_value": 13263.946603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11910.221549, "high": 11910.221549, "low": 10788.496313, "close": 11107.564453, "volume": 116021}, "trend_line": null, "activity_lines": {"activity_5": 11520.691602, "activity_10": 12082.35451, "activity_20": 13024.490951, "activity_30": null}, "trend_signal": 0, "fair_value": 13189.588598, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.756294, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11172.374943, "high": 11172.374943, "low": 9163.242691, "close": 9243.009766, "volume": 123436}, "trend_line": 13058.03597, "activity_lines": {"activity_5": 10770.548893, "activity_10": 11440.229652, "activity_20": 12615.233664, "activity_30": 13003.833982}, "trend_signal": 0, "fair_value": 13058.03597, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016971, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8854.145068, "high": 10140.388813, "low": 8854.145068, "close": 9886.131836, "volume": 128644}, "trend_line": 13038.094206, "activity_lines": {"activity_5": 10372.046029, "activity_10": 11020.546165, "activity_20": 12290.349051, "activity_30": 12799.195006}, "trend_signal": 0, "fair_value": 12955.716482, "relative_strength": null, "rate_of_change": -0.15271641191535987, "market_dynamics": -1.036748, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9741.554143, "high": 10230.126692, "low": 9382.602302, "close": 9921.029297, "volume": 59037}, "trend_line": 13026.129134, "activity_lines": {"activity_5": 10055.304167, "activity_10": 10694.498225, "activity_20": 11988.326191, "activity_30": 12598.094044}, "trend_signal": 0, "fair_value": 12860.882507, "relative_strength": null, "rate_of_change": -0.09177009930249506, "market_dynamics": -1.036896, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9921.02999, "high": 11012.840933, "low": 9846.248356, "close": 10628.961914, "volume": 80053}, "trend_line": 13018.152409, "activity_lines": {"activity_5": 10138.727083, "activity_10": 10582.371041, "activity_20": 11772.717648, "activity_30": 12443.438094}, "trend_signal": 0, "fair_value": 12793.24855, "relative_strength": null, "rate_of_change": -0.06123634210857073, "market_dynamics": -0.991869, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10594.06392, "high": 10594.06392, "low": 9970.883722, "close": 10414.587891, "volume": 44343}, "trend_line": 12960.321257, "activity_lines": {"activity_5": 10224.476563, "activity_10": 10484.475018, "activity_20": 11553.785477, "activity_30": 12275.46619}, "trend_signal": 0, "fair_value": 12723.287942, "relative_strength": null, "rate_of_change": -0.4442347130612753, "market_dynamics": -0.95885, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10589.078229, "high": 10903.162308, "low": 10364.733351, "close": 10623.977539, "volume": 58660}, "trend_line": 12919.108301, "activity_lines": {"activity_5": 10426.221029, "activity_10": 10460.454386, "activity_20": 11373.882301, "activity_30": 12124.734337}, "trend_signal": 0, "fair_value": 12663.307645, "relative_strength": null, "rate_of_change": -0.3179933211743487, "market_dynamics": -0.881264, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10753.598098, "high": 11396.72099, "low": 10509.311523, "close": 10509.311523, "volume": 121332}, "trend_line": 12868.921484, "activity_lines": {"activity_5": 10497.678971, "activity_10": 10427.913015, "activity_20": 11200.650042, "activity_30": 11969.263577}, "trend_signal": 0, "fair_value": 12603.47442, "relative_strength": null, "rate_of_change": -0.38846966702891633, "market_dynamics": -0.753991, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10509.312409, "high": 10823.394096, "low": 10265.024617, "close": 10574.12207, "volume": 104061}, "trend_line": 12753.591569, "activity_lines": {"activity_5": 10549.195117, "activity_10": 10414.950799, "activity_20": 11052.273754, "activity_30": 11821.212002}, "trend_signal": 0, "fair_value": 12548.627059, "relative_strength": null, "rate_of_change": -0.896189437035501, "market_dynamics": -0.626557, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10524.267562, "high": 10609.020072, "low": 10060.622412, "close": 10095.520508, "volume": 34429}, "trend_line": 12597.214909, "activity_lines": {"activity_5": 10397.637891, "activity_10": 10347.874041, "activity_20": 10875.717936, "activity_30": 11649.723547}, "trend_signal": 0, "fair_value": 12484.071623, "relative_strength": null, "rate_of_change": -1.2261382149017752, "market_dynamics": -0.517311, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10170.301185, "high": 10394.646065, "low": 9502.252213, "close": 9666.772461, "volume": 93493}, "trend_line": 12412.255013, "activity_lines": {"activity_5": 10138.727409, "activity_10": 10232.665092, "activity_20": 10680.763458, "activity_30": 11460.662744}, "trend_signal": 0, "fair_value": 12411.833183, "relative_strength": null, "rate_of_change": -1.4682602252650059, "market_dynamics": -0.414031, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9173.212787, "high": 9337.732364, "low": 7996.648432, "close": 8206.037109, "volume": 98038}, "trend_line": 12215.828581, "activity_lines": {"activity_5": 9442.759505, "activity_10": 9878.064116, "activity_20": 10370.336565, "activity_30": 11189.293847}, "trend_signal": 0, "fair_value": 12306.688281, "relative_strength": null, "rate_of_change": -1.5825201125361394, "market_dynamics": -0.426297, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8206.037888, "high": 8355.600712, "low": 7697.522782, "close": 8240.935547, "volume": 106619}, "trend_line": 12024.221419, "activity_lines": {"activity_5": 8919.620443, "activity_10": 9548.662358, "activity_20": 10095.804892, "activity_30": 10932.849135}, "trend_signal": 0, "fair_value": 12207.52358, "relative_strength": null, "rate_of_change": -1.5685154775175725, "market_dynamics": -0.537221, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8375.542996, "high": 8550.033475, "low": 7627.726077, "close": 7762.333008, "volume": 195653}, "trend_line": 11819.319727, "activity_lines": {"activity_5": 8388.172266, "activity_10": 9162.154616, "activity_20": 9806.388105, "activity_30": 10657.888592}, "trend_signal": 0, "fair_value": 12101.68571, "relative_strength": null, "rate_of_change": -1.704074508110981, "market_dynamics": -0.574298, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7857.056737, "high": 8440.353318, "low": 7567.901096, "close": 8111.314453, "volume": 173372}, "trend_line": 11615.747526, "activity_lines": {"activity_5": 8160.503841, "activity_10": 8878.34707, "activity_20": 9582.802939, "activity_30": 10418.662445}, "trend_signal": 0, "fair_value": 12008.886378, "relative_strength": null, "rate_of_change": -1.7223681709444025, "market_dynamics": -0.616934, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7886.969312, "high": 8350.615545, "low": 7627.726271, "close": 8275.833008, "volume": 139193}, "trend_line": 11410.845833, "activity_lines": {"activity_5": 8119.955339, "activity_10": 8670.227397, "activity_20": 9400.8105, "activity_30": 10203.184089}, "trend_signal": 0, "fair_value": 11924.044256, "relative_strength": null, "rate_of_change": -1.7639991962752293, "market_dynamics": -0.517492, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8475.25132, "high": 8988.751881, "low": 8260.877818, "close": 8320.703125, "volume": 132164}, "trend_line": 11210.92959, "activity_lines": {"activity_5": 8187.092839, "activity_10": 8509.152379, "activity_20": 9242.653334, "activity_30": 10003.820044}, "trend_signal": 0, "fair_value": 11843.970009, "relative_strength": null, "rate_of_change": -1.7519844359113574, "market_dynamics": -0.425976, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8495.192741, "high": 9193.155374, "low": 8425.396556, "close": 8918.956055, "volume": 151946}, "trend_line": 11027.132975, "activity_lines": {"activity_5": 8446.003581, "activity_10": 8498.728338, "activity_20": 9155.669276, "activity_30": 9855.950783}, "trend_signal": 0, "fair_value": 11780.382749, "relative_strength": null, "rate_of_change": -1.6394413462728679, "market_dynamics": -0.233425, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8774.377537, "high": 9691.698874, "low": 8754.436073, "close": 9656.800781, "volume": 112968}, "trend_line": 10874.744596, "activity_lines": {"activity_5": 8905.661198, "activity_10": 8651.373438, "activity_20": 9148.570922, "activity_30": 9767.542255}, "trend_signal": 0, "fair_value": 11735.200154, "relative_strength": null, "rate_of_change": -1.381940159291495, "market_dynamics": -0.003613, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9940.972157, "high": 10554.181035, "low": 9626.888423, "close": 10265.025391, "volume": 356505}, "trend_line": 10723.353353, "activity_lines": {"activity_5": 9441.7625, "activity_10": 8931.283399, "activity_20": 9212.384612, "activity_30": 9728.205532}, "trend_signal": 0, "fair_value": 11704.571513, "relative_strength": null, "rate_of_change": -1.3921360788159152, "market_dynamics": 0.42076, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10569.137221, "high": 10569.137221, "low": 9751.52438, "close": 10459.458008, "volume": 179627}, "trend_line": 10584.259538, "activity_lines": {"activity_5": 9899.093945, "activity_10": 9243.462837, "activity_20": 9301.719052, "activity_30": 9711.180026}, "trend_signal": 0, "fair_value": 11679.161033, "relative_strength": null, "rate_of_change": -1.2971111780167799, "market_dynamics": 0.829214, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10559.165643, "high": 11406.691114, "low": 10309.893555, "close": 11207.273438, "volume": 202480}, "trend_line": 10456.299837, "activity_lines": {"activity_5": 10460.122201, "activity_10": 9677.196254, "activity_20": 9465.360231, "activity_30": 9751.374471}, "trend_signal": 0, "fair_value": 11669.723281, "relative_strength": null, "rate_of_change": -1.208962238129121, "market_dynamics": 1.16071, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10359.748427, "high": 10668.84583, "low": 10324.850333, "close": 10554.180664, "volume": 91970}, "trend_line": 10318.535449, "activity_lines": {"activity_5": 10611.014844, "activity_10": 9937.617596, "activity_20": 9557.448461, "activity_30": 9757.689363}, "trend_signal": 0, "fair_value": 11647.849897, "relative_strength": null, "rate_of_change": -1.317525225438881, "market_dynamics": 1.25179, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10115.462197, "high": 10673.831709, "low": 9721.612264, "close": 10584.09375, "volume": 242169}, "trend_line": 10184.427083, "activity_lines": {"activity_5": 10662.863542, "activity_10": 10161.418679, "activity_20": 9649.204371, "activity_30": 9774.822156}, "trend_signal": 0, "fair_value": 11627.393048, "relative_strength": -4.749166, "rate_of_change": -1.299684113727566, "market_dynamics": 1.217244, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10444.500479, "high": 11356.836317, "low": 10235.111925, "close": 10958.000977, "volume": 465283}, "trend_line": 10097.846582, "activity_lines": {"activity_5": 10777.528451, "activity_10": 10401.898154, "activity_20": 9773.413044, "activity_30": 9824.73015}, "trend_signal": 0, "fair_value": 11614.763009, "relative_strength": -4.128694, "rate_of_change": -0.8501263772070385, "market_dynamics": 1.342253, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10982.928568, "high": 11571.211105, "low": 10967.972242, "close": 11237.186523, "volume": 688324}, "trend_line": 10059.62487, "activity_lines": {"activity_5": 10939.056836, "activity_10": 10641.3807, "activity_20": 9922.643964, "activity_30": 9898.235952}, "trend_signal": 0, "fair_value": 11607.770851, "relative_strength": -4.197527, "rate_of_change": -0.3785134948290154, "market_dynamics": 1.405247, "expectation": {"probability": 66.1074, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11012.842021, "high": 11202.288254, "low": 10085.549333, "close": 10165.316406, "volume": 513712}, "trend_line": 10021.735514, "activity_lines": {"activity_5": 10691.446614, "activity_10": 10632.134979, "activity_20": 9965.874879, "activity_30": 9905.054761}, "trend_signal": 0, "fair_value": 11581.544407, "relative_strength": -9.128716, "rate_of_change": -0.37664780237475876, "market_dynamics": 1.536463, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9931.000271, "high": 10175.287302, "low": 9472.339459, "close": 9871.174805, "volume": 769369}, "trend_line": 9986.172689, "activity_lines": {"activity_5": 10415.252995, "activity_10": 10535.870543, "activity_20": 9983.276409, "activity_30": 9895.341167}, "trend_signal": 0, "fair_value": 11551.002093, "relative_strength": -12.555211, "rate_of_change": -0.3548569501791291, "market_dynamics": 1.524323, "expectation": {"probability": 61.7699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9826.305528, "high": 10728.671006, "low": 9208.111586, "close": 10668.845703, "volume": 1284494}, "trend_line": 9929.006283, "activity_lines": {"activity_5": 10450.483398, "activity_10": 10567.324112, "activity_20": 10079.685342, "activity_30": 9939.384587}, "trend_signal": 1, "fair_value": 11535.525665, "relative_strength": -5.475253, "rate_of_change": -0.5724556121783312, "market_dynamics": 1.481042, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10798.467158, "high": 10933.07409, "low": 10594.064505, "close": 10698.758789, "volume": 222653}, "trend_line": 9894.44056, "activity_lines": {"activity_5": 10490.0347, "activity_10": 10585.815607, "activity_20": 10178.492076, "activity_30": 9989.046039}, "trend_signal": 1, "fair_value": 11521.09865, "relative_strength": -7.832988, "rate_of_change": -0.34812872521979776, "market_dynamics": 1.241442, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10698.758426, "high": 10698.758426, "low": 9856.21875, "close": 9856.21875, "volume": 239280}, "trend_line": 9852.729037, "activity_lines": {"activity_5": 10266.022135, "activity_10": 10443.231942, "activity_20": 10194.184338, "activity_30": 9986.580116}, "trend_signal": 1, "fair_value": 11492.880346, "relative_strength": -11.779457, "rate_of_change": -0.42156524916250493, "market_dynamics": 0.931665, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9542.13651, "high": 9631.874386, "low": 8729.509252, "close": 8918.956055, "volume": 129151}, "trend_line": 9841.927246, "activity_lines": {"activity_5": 9821.65319, "activity_10": 10141.204865, "activity_20": 10119.711361, "activity_30": 9926.336698}, "trend_signal": 0, "fair_value": 11449.981608, "relative_strength": -16.498595, "rate_of_change": -0.10963247806202578, "market_dynamics": 0.446334, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8475.251487, "high": 8973.795981, "low": 7901.925439, "close": 8884.057617, "volume": 140337}, "trend_line": 9808.524772, "activity_lines": {"activity_5": 9448.742122, "activity_10": 9874.438388, "activity_20": 10038.519871, "activity_30": 9864.538657}, "trend_signal": 0, "fair_value": 11407.91728, "relative_strength": -14.944025, "rate_of_change": -0.3393895643109352, "market_dynamics": -0.128157, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9068.519412, "high": 9068.519412, "low": 8470.266173, "close": 9058.547852, "volume": 65342}, "trend_line": 9779.775391, "activity_lines": {"activity_5": 9199.802279, "activity_10": 9669.763281, "activity_20": 9970.884012, "activity_30": 9816.153049}, "trend_signal": 0, "fair_value": 11370.024225, "relative_strength": -14.356585, "rate_of_change": -0.2931060650636388, "market_dynamics": -0.51713, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9013.679198, "high": 9701.670414, "low": 8923.941406, "close": 9567.063477, "volume": 102470}, "trend_line": 9744.378776, "activity_lines": {"activity_5": 9227.720834, "activity_10": 9585.282759, "activity_20": 9945.505762, "activity_30": 9802.4297}, "trend_signal": 0, "fair_value": 11341.405801, "relative_strength": -11.177286, "rate_of_change": -0.3619368910309942, "market_dynamics": -0.703383, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9567.063373, "high": 9608.639209, "low": 9158.7031, "close": 9598.640625, "volume": 75530}, "trend_line": 9717.180534, "activity_lines": {"activity_5": 9341.611459, "activity_10": 9531.83331, "activity_20": 9916.202721, "activity_30": 9793.027239}, "trend_signal": 0, "fair_value": 11314.175095, "relative_strength": -10.766813, "rate_of_change": -0.27911724929031423, "market_dynamics": -0.708451, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9608.639282, "high": 9985.585377, "low": 9548.647778, "close": 9738.621094, "volume": 65589}, "trend_line": 9687.668652, "activity_lines": {"activity_5": 9519.334115, "activity_10": 9533.626598, "activity_20": 9893.932069, "activity_30": 9794.410501}, "trend_signal": 0, "fair_value": 11289.935802, "relative_strength": -9.48549, "rate_of_change": -0.3037082813964201, "market_dynamics": -0.645531, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9898.597666, "high": 10658.490755, "low": 9798.611831, "close": 10423.523438, "volume": 241752}, "trend_line": 9684.80905, "activity_lines": {"activity_5": 9870.713216, "activity_10": 9667.705682, "activity_20": 9930.138221, "activity_30": 9841.885003}, "trend_signal": 0, "fair_value": 11276.808342, "relative_strength": -4.365072, "rate_of_change": -0.029517958372885622, "market_dynamics": -0.46728, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10328.537131, "high": 10333.536247, "low": 9748.619385, "close": 9798.612305, "volume": 239879}, "trend_line": 9658.958724, "activity_lines": {"activity_5": 9911.157552, "activity_10": 9678.121858, "activity_20": 9899.664421, "activity_30": 9849.227149}, "trend_signal": 1, "fair_value": 11254.745715, "relative_strength": -8.2342, "rate_of_change": -0.2669162176202098, "market_dynamics": -0.380783, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9853.60454, "high": 10338.535439, "low": 9518.651976, "close": 9743.620117, "volume": 218876}, "trend_line": 9647.228711, "activity_lines": {"activity_5": 9883.933529, "activity_10": 9694.361879, "activity_20": 9863.277976, "activity_30": 9854.689174}, "trend_signal": 1, "fair_value": 11232.52328, "relative_strength": -11.551556, "rate_of_change": -0.12144179652465328, "market_dynamics": -0.299691, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9738.620825, "high": 10613.496899, "low": 9698.626489, "close": 10398.527344, "volume": 139600}, "trend_line": 9671.62054, "activity_lines": {"activity_5": 10063.241472, "activity_10": 9847.042099, "activity_20": 9891.746531, "activity_30": 9903.160053}, "trend_signal": 1, "fair_value": 11220.436382, "relative_strength": -8.789677, "rate_of_change": 0.25283767733409285, "market_dynamics": -0.115471, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10638.493608, "high": 11028.438339, "low": 10338.535232, "close": 10558.504883, "volume": 672313}, "trend_line": 9750.036133, "activity_lines": {"activity_5": 10242.549479, "activity_10": 10018.948988, "activity_20": 9935.741188, "activity_30": 9960.378398}, "trend_signal": 1, "fair_value": 11210.980218, "relative_strength": -9.288093, "rate_of_change": 0.8107802893598607, "market_dynamics": 0.113601, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10473.5167, "high": 11173.417677, "low": 10303.540772, "close": 11078.430664, "volume": 418878}, "trend_line": 9844.619304, "activity_lines": {"activity_5": 10540.507162, "activity_10": 10255.577859, "activity_20": 10032.34196, "activity_30": 10046.081271}, "trend_signal": 1, "fair_value": 11209.113323, "relative_strength": -8.130015, "rate_of_change": 0.9700802100606967, "market_dynamics": 0.457479, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10873.459836, "high": 11888.316481, "low": 10638.493118, "close": 11533.366211, "volume": 987271}, "trend_line": 9970.32041, "activity_lines": {"activity_5": 10946.449544, "activity_10": 10535.024592, "activity_20": 10169.773498, "activity_30": 10155.032685}, "trend_signal": 1, "fair_value": 11213.616835, "relative_strength": -4.688005, "rate_of_change": 1.2768508574925432, "market_dynamics": 0.970726, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11578.359815, "high": 11698.342711, "low": 10998.442119, "close": 11408.383789, "volume": 370777}, "trend_line": 10080.222721, "activity_lines": {"activity_5": 11195.080859, "activity_10": 10746.750551, "activity_20": 10290.781604, "activity_30": 10247.810967}, "trend_signal": 1, "fair_value": 11216.284875, "relative_strength": -5.02565, "rate_of_change": 1.1022946754025111, "market_dynamics": 1.260395, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11368.389893, "high": 12193.272892, "low": 11273.403442, "close": 11863.319336, "volume": 376911}, "trend_line": 10199.805599, "activity_lines": {"activity_5": 11484.373112, "activity_10": 11007.713512, "activity_20": 10452.972224, "activity_30": 10362.849458}, "trend_signal": 1, "fair_value": 11225.028584, "relative_strength": -4.372487, "rate_of_change": 1.1863118634360506, "market_dynamics": 1.426817, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11818.326319, "high": 12363.248848, "low": 11603.356122, "close": 11948.307617, "volume": 286514}, "trend_line": 10320.725749, "activity_lines": {"activity_5": 11704.341992, "activity_10": 11242.952912, "activity_20": 10620.275381, "activity_30": 10475.65604}, "trend_signal": 1, "fair_value": 11234.672305, "relative_strength": -3.536032, "rate_of_change": 1.1855142612899903, "market_dynamics": 1.500415, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11928.310085, "high": 12058.292411, "low": 11323.396028, "close": 11713.34082, "volume": 203559}, "trend_line": 10413.871908, "activity_lines": {"activity_5": 11753.335091, "activity_10": 11395.294957, "activity_20": 10756.710314, "activity_30": 10565.502174}, "trend_signal": 1, "fair_value": 11240.970575, "relative_strength": -5.262059, "rate_of_change": 0.9025155911058392, "market_dynamics": 1.331275, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11803.328394, "high": 12528.225136, "low": 11603.356714, "close": 11703.342773, "volume": 692582}, "trend_line": 10482.089974, "activity_lines": {"activity_5": 11756.668164, "activity_10": 11522.367951, "activity_20": 10883.420833, "activity_30": 10648.693842}, "trend_signal": 1, "fair_value": 11246.975408, "relative_strength": -2.789519, "rate_of_change": 0.6550691865875145, "market_dynamics": 1.321789, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11673.346271, "high": 12238.266401, "low": 11573.360435, "close": 12078.289063, "volume": 219734}, "trend_line": 10542.532096, "activity_lines": {"activity_5": 11873.651562, "activity_10": 11682.981534, "activity_20": 11040.914346, "activity_30": 10751.674429}, "trend_signal": 1, "fair_value": 11257.633276, "relative_strength": -2.281261, "rate_of_change": 0.5766228123391643, "market_dynamics": 1.207072, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12198.271999, "high": 12408.242037, "low": 11963.305664, "close": 12188.273438, "volume": 220272}, "trend_line": 10600.159277, "activity_lines": {"activity_5": 11982.636068, "activity_10": 11821.14375, "activity_20": 11202.31337, "activity_30": 10857.85129}, "trend_signal": 1, "fair_value": 11269.413531, "relative_strength": -1.469895, "rate_of_change": 0.546616130501177, "market_dynamics": 1.129834, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12093.286955, "high": 12093.286955, "low": 11173.417723, "close": 11463.375977, "volume": 120446}, "trend_line": 10608.696029, "activity_lines": {"activity_5": 11828.324479, "activity_10": 11794.96559, "activity_20": 11283.569517, "activity_30": 10913.54269}, "trend_signal": 1, "fair_value": 11271.838062, "relative_strength": -5.320261, "rate_of_change": 0.08053418610909782, "market_dynamics": 0.93013, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11733.33792, "high": 12138.280685, "low": 11633.352083, "close": 12003.299805, "volume": 227798}, "trend_line": 10657.0, "activity_lines": {"activity_5": 11886.316276, "activity_10": 11850.503196, "activity_20": 11404.130697, "activity_30": 11003.517127}, "trend_signal": 1, "fair_value": 11280.868453, "relative_strength": -1.206663, "rate_of_change": 0.45532430062992957, "market_dynamics": 0.785104, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11768.333424, "high": 12193.27292, "low": 11598.356821, "close": 11948.307617, "volume": 129836}, "trend_line": 10702.473796, "activity_lines": {"activity_5": 11906.646745, "activity_10": 11879.226421, "activity_20": 11504.600991, "activity_30": 11086.827296}, "trend_signal": 1, "fair_value": 11289.007955, "relative_strength": -2.292441, "rate_of_change": 0.42670353758093477, "market_dynamics": 0.658422, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12158.277744, "high": 13368.106837, "low": 12148.279161, "close": 13088.146484, "volume": 438774}, "trend_line": 10773.478646, "activity_lines": {"activity_5": 12290.592513, "activity_10": 12107.648686, "activity_20": 11699.866606, "activity_30": 11240.741663}, "trend_signal": 1, "fair_value": 11310.684323, "relative_strength": 1.018446, "rate_of_change": 0.6634433435990947, "market_dynamics": 0.764492, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13198.130245, "high": 14277.97793, "low": 13148.137327, "close": 13998.017578, "volume": 479279}, "trend_line": 10865.506348, "activity_lines": {"activity_5": 12910.504818, "activity_10": 12470.96092, "activity_20": 11965.01955, "activity_30": 11448.776432}, "trend_signal": 1, "fair_value": 11342.676386, "relative_strength": 6.355262, "rate_of_change": 0.8542060092556034, "market_dynamics": 1.169623, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14157.99429, "high": 14517.944094, "low": 13468.092796, "close": 13613.072266, "volume": 413124}, "trend_line": 10980.431543, "activity_lines": {"activity_5": 13281.452409, "activity_10": 12725.470401, "activity_20": 12172.561621, "activity_30": 11626.03875}, "trend_signal": 1, "fair_value": 11369.386926, "relative_strength": 5.233704, "rate_of_change": 1.057706758610048, "market_dynamics": 1.378642, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13683.061724, "high": 14562.937721, "low": 13503.087218, "close": 14467.951172, "volume": 290316}, "trend_line": 11133.657422, "activity_lines": {"activity_5": 13794.04655, "activity_10": 13105.143963, "activity_20": 12443.070964, "activity_30": 11851.040016}, "trend_signal": 1, "fair_value": 11405.416742, "relative_strength": 6.688085, "rate_of_change": 1.3954449640704765, "market_dynamics": 1.643826, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15172.851342, "high": 15397.819484, "low": 14922.88674, "close": 15267.837891, "volume": 143103}, "trend_line": 11286.957162, "activity_lines": {"activity_5": 14408.959505, "activity_10": 13580.167649, "activity_20": 12770.500814, "activity_30": 12117.761337}, "trend_signal": 1, "fair_value": 11449.812388, "relative_strength": 10.595649, "rate_of_change": 1.3769036911184422, "market_dynamics": 1.655538, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14677.921103, "high": 16517.660617, "low": 14612.930308, "close": 16072.723633, "volume": 777466}, "trend_line": 11466.089323, "activity_lines": {"activity_5": 15070.86569, "activity_10": 14136.725195, "activity_20": 13148.542518, "activity_30": 12426.520464}, "trend_signal": 1, "fair_value": 11502.34547, "relative_strength": 11.998508, "rate_of_change": 1.5870722146717007, "market_dynamics": 1.722722, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16222.702125, "high": 17647.500758, "low": 15522.801121, "close": 16742.628906, "volume": 1707633}, "trend_line": 11695.636328, "activity_lines": {"activity_5": 15757.101823, "activity_10": 14742.457617, "activity_20": 13560.246136, "activity_30": 12766.942372}, "trend_signal": 1, "fair_value": 11561.225059, "relative_strength": 10.876871, "rate_of_change": 2.0019642140720864, "market_dynamics": 1.878824, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17077.580854, "high": 17687.494575, "low": 16652.641049, "close": 17497.521484, "volume": 1671013}, "trend_line": 11981.588509, "activity_lines": {"activity_5": 16511.994726, "activity_10": 15402.636772, "activity_20": 14013.634277, "activity_30": 13141.257544}, "trend_signal": 1, "fair_value": 11627.183908, "relative_strength": 11.034569, "rate_of_change": 2.4449476110625414, "market_dynamics": 2.07035, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17527.518208, "high": 18257.41465, "low": 16177.707957, "close": 16587.650391, "volume": 2164675}, "trend_line": 12238.374935, "activity_lines": {"activity_5": 16704.633984, "activity_10": 15787.673082, "activity_20": 14347.325093, "activity_30": 13438.422826}, "trend_signal": 1, "fair_value": 11681.694529, "relative_strength": 9.123491, "rate_of_change": 2.143175137479599, "market_dynamics": 2.174682, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16662.639194, "high": 18022.448077, "low": 16377.679568, "close": 16927.601563, "volume": 754552}, "trend_line": 12500.676725, "activity_lines": {"activity_5": 16869.277018, "activity_10": 16151.166868, "activity_20": 14687.157831, "activity_30": 13740.953577}, "trend_signal": 1, "fair_value": 11738.715258, "relative_strength": 9.304394, "rate_of_change": 2.1432730357839747, "market_dynamics": 1.997569, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17517.519466, "high": 18457.386378, "low": 16632.643757, "close": 16792.621094, "volume": 894010}, "trend_line": 12741.528646, "activity_lines": {"activity_5": 16878.275651, "activity_10": 16399.586133, "activity_20": 14988.448452, "activity_30": 14017.853213}, "trend_signal": 1, "fair_value": 11793.058331, "relative_strength": 12.292951, "rate_of_change": 1.9267110597166597, "market_dynamics": 1.747111, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16967.59763, "high": 18847.331428, "low": 16802.620988, "close": 18727.347656, "volume": 726871}, "trend_line": 13045.81888, "activity_lines": {"activity_5": 17484.189974, "activity_10": 16932.41978, "activity_20": 15448.359519, "activity_30": 14404.035085}, "trend_signal": 1, "fair_value": 11866.827367, "relative_strength": 21.919968, "rate_of_change": 2.388176822845563, "market_dynamics": 1.644244, "expectation": {"probability": 61.3119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18992.309901, "high": 19072.298571, "low": 17752.484724, "close": 18237.416016, "volume": 452440}, "trend_line": 13329.112044, "activity_lines": {"activity_5": 17794.479167, "activity_10": 17290.187127, "activity_20": 15828.924582, "activity_30": 14738.976836}, "trend_signal": 1, "fair_value": 11933.886195, "relative_strength": 13.091525, "rate_of_change": 2.1715245827481455, "market_dynamics": 1.524452, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18222.418249, "high": 18952.316144, "low": 17762.483986, "close": 17842.472656, "volume": 397460}, "trend_line": 13576.410352, "activity_lines": {"activity_5": 17923.794271, "activity_10": 17492.067614, "activity_20": 16141.927855, "activity_30": 15030.161391}, "trend_signal": 1, "fair_value": 11995.43397, "relative_strength": 8.349911, "rate_of_change": 1.8553246996773558, "market_dynamics": 1.431653, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17237.558716, "high": 17447.528979, "low": 16607.647998, "close": 16787.623047, "volume": 256160}, "trend_line": 13809.377376, "activity_lines": {"activity_5": 17617.838021, "activity_10": 17440.802326, "activity_20": 16325.28292, "activity_30": 15237.336404}, "trend_signal": 1, "fair_value": 12044.837981, "relative_strength": 5.295556, "rate_of_change": 1.7159692286826036, "market_dynamics": 1.150536, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17312.548505, "high": 17982.453025, "low": 17297.550628, "close": 17802.478516, "volume": 201694}, "trend_line": 14078.00599, "activity_lines": {"activity_5": 17659.498828, "activity_10": 17546.423757, "activity_20": 16581.080027, "activity_30": 15494.955832}, "trend_signal": 1, "fair_value": 12103.589415, "relative_strength": 8.393766, "rate_of_change": 1.9452623147721508, "market_dynamics": 0.694417, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18122.433987, "high": 19127.291016, "low": 17742.486243, "close": 19127.291016, "volume": 181025}, "trend_line": 14368.964779, "activity_lines": {"activity_5": 18075.439974, "activity_10": 17861.4701, "activity_20": 16935.791709, "activity_30": 15820.716156}, "trend_signal": 1, "fair_value": 12174.535896, "relative_strength": 11.336922, "rate_of_change": 2.066761366678466, "market_dynamics": 0.449894, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19942.174536, "high": 21072.014954, "low": 19262.271854, "close": 19637.21875, "volume": 691740}, "trend_line": 14671.588574, "activity_lines": {"activity_5": 18634.694141, "activity_10": 18225.873083, "activity_20": 17306.024995, "activity_30": 16160.603509}, "trend_signal": 1, "fair_value": 12249.162725, "relative_strength": 7.304894, "rate_of_change": 2.10609323395572, "market_dynamics": 0.347502, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19852.188226, "high": 20897.039977, "low": 19047.302227, "close": 20407.109375, "volume": 576239}, "trend_line": 14982.544531, "activity_lines": {"activity_5": 19357.258333, "activity_10": 18691.352592, "activity_20": 17710.658138, "activity_30": 16530.637109}, "trend_signal": 1, "fair_value": 12329.934474, "relative_strength": 5.614878, "rate_of_change": 2.1194429998606648, "market_dynamics": 0.515152, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20192.140235, "high": 20377.114037, "low": 18737.346671, "close": 19872.185547, "volume": 475533}, "trend_line": 15260.505176, "activity_lines": {"activity_5": 19730.538802, "activity_10": 18990.128516, "activity_20": 18024.328014, "activity_30": 16846.09782}, "trend_signal": 1, "fair_value": 12403.878112, "relative_strength": -0.021493, "rate_of_change": 1.855229893860017, "market_dynamics": 0.573204, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20142.147029, "high": 26076.305943, "low": 19887.183143, "close": 25161.435547, "volume": 2440453}, "trend_line": 15718.940234, "activity_lines": {"activity_5": 21661.265104, "activity_10": 20197.048367, "activity_20": 18804.003232, "activity_30": 17484.867522}, "trend_signal": 1, "fair_value": 12527.737893, "relative_strength": 20.549197, "rate_of_change": 3.0040621376084853, "market_dynamics": 0.942563, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24151.579332, "high": 25056.451713, "low": 22456.819402, "close": 24146.580078, "volume": 1995800}, "trend_line": 16128.382259, "activity_lines": {"activity_5": 22763.109115, "activity_10": 21067.288778, "activity_20": 19429.533696, "activity_30": 18028.586221}, "trend_signal": 1, "fair_value": 12639.457529, "relative_strength": 18.448449, "rate_of_change": 2.6047686351932233, "market_dynamics": 1.217049, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25141.439429, "high": 25146.438721, "low": 23146.721682, "close": 23646.650391, "volume": 947422}, "trend_line": 16518.327018, "activity_lines": {"activity_5": 23363.690625, "activity_10": 21748.101385, "activity_20": 19959.125321, "activity_30": 18513.635778}, "trend_signal": 1, "fair_value": 12744.287937, "relative_strength": 7.161053, "rate_of_change": 2.4177549411838997, "market_dynamics": 1.392043, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24091.586754, "high": 24276.560547, "low": 23591.657583, "close": 23891.615234, "volume": 351696}, "trend_line": 16924.269499, "activity_lines": {"activity_5": 23778.631641, "activity_10": 22375.103338, "activity_20": 20464.267987, "activity_30": 18989.331792}, "trend_signal": 1, "fair_value": 12849.451402, "relative_strength": 2.709955, "rate_of_change": 2.4575278147577952, "market_dynamics": 1.600335, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24156.578343, "high": 30575.668336, "low": 23796.629327, "close": 30095.736328, "volume": 2580668}, "trend_line": 17537.349284, "activity_lines": {"activity_5": 26029.31263, "activity_10": 24020.142898, "activity_20": 21515.404739, "activity_30": 19839.103845}, "trend_signal": 1, "fair_value": 13010.631635, "relative_strength": 19.891363, "rate_of_change": 3.622488905865171, "market_dynamics": 1.687757, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29200.864779, "high": 32305.423828, "low": 25226.427729, "close": 32305.423828, "volume": 3359149}, "trend_line": 18211.587109, "activity_lines": {"activity_5": 28334.986068, "activity_10": 25824.978125, "activity_20": 22706.378878, "activity_30": 20791.882848}, "trend_signal": 1, "fair_value": 13189.287118, "relative_strength": 42.566781, "rate_of_change": 3.8445822916644152, "market_dynamics": 1.832548, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29985.752432, "high": 32475.40034, "low": 28615.946333, "close": 29160.869141, "volume": 1522490}, "trend_line": 18777.3403, "activity_lines": {"activity_5": 29116.208724, "activity_10": 26794.386222, "activity_20": 23520.573047, "activity_30": 21498.288141}, "trend_signal": 1, "fair_value": 13335.815394, "relative_strength": 30.264816, "rate_of_change": 3.1065562139853795, "market_dynamics": 1.813011, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29110.876574, "high": 32295.425126, "low": 28550.955884, "close": 31725.505859, "volume": 933864}, "trend_line": 19452.744629, "activity_lines": {"activity_5": 30418.024349, "activity_10": 28047.66321, "activity_20": 24519.883854, "activity_30": 22333.653661}, "trend_signal": 1, "fair_value": 13502.994398, "relative_strength": 33.608255, "rate_of_change": 3.5969115871005486, "market_dynamics": 1.879942, "expectation": {"probability": 59.1854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30590.666628, "high": 32275.42918, "low": 28151.013533, "close": 29625.804688, "volume": 1446475}, "trend_line": 20040.161458, "activity_lines": {"activity_5": 30481.349219, "activity_10": 28699.389311, "activity_20": 25251.470815, "activity_30": 22989.980116}, "trend_signal": 1, "fair_value": 13648.244941, "relative_strength": 31.636144, "rate_of_change": 3.0197118206357447, "market_dynamics": 1.573391, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27846.056372, "high": 29840.772789, "low": 26386.263207, "close": 28196.005859, "volume": 885233}, "trend_line": 20581.7514, "activity_lines": {"activity_5": 29685.795182, "activity_10": 28923.539347, "activity_20": 25784.800009, "activity_30": 23516.163626}, "trend_signal": 1, "fair_value": 13778.135664, "relative_strength": 25.767298, "rate_of_change": 2.702522847109101, "market_dynamics": 1.086378, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28181.007729, "high": 31035.603439, "low": 27631.085634, "close": 30345.701172, "volume": 562445}, "trend_line": 21157.003223, "activity_lines": {"activity_5": 29733.454948, "activity_10": 29387.200888, "activity_20": 26469.203023, "activity_30": 24146.095869}, "trend_signal": 1, "fair_value": 13924.751288, "relative_strength": 23.36116, "rate_of_change": 2.7949605056448146, "market_dynamics": 0.843156, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29675.796262, "high": 31510.535908, "low": 29675.796262, "close": 31405.550781, "volume": 942805}, "trend_line": 21737.25433, "activity_lines": {"activity_5": 30265.046094, "activity_10": 29949.302983, "activity_20": 27190.005618, "activity_30": 24807.292486}, "trend_signal": 1, "fair_value": 14078.091634, "relative_strength": 20.019552, "rate_of_change": 2.742595919110146, "market_dynamics": 0.618636, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31375.556519, "high": 34575.101563, "low": 31340.561475, "close": 34575.101563, "volume": 1062984}, "trend_line": 22435.988639, "activity_lines": {"activity_5": 31703.508724, "activity_10": 30955.705753, "activity_20": 28152.297796, "activity_30": 25635.540694}, "trend_signal": 1, "fair_value": 14256.326503, "relative_strength": 25.440281, "rate_of_change": 3.214455231522331, "market_dynamics": 0.607056, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34495.11354, "high": 36585.0, "low": 33845.205603, "close": 35405.0, "volume": 964202}, "trend_line": 23133.890267, "activity_lines": {"activity_5": 33228.63112, "activity_10": 31914.300036, "activity_20": 29115.829418, "activity_30": 26472.251105}, "trend_signal": 1, "fair_value": 14438.642654, "relative_strength": 25.138847, "rate_of_change": 3.1106346113353442, "market_dynamics": 0.821766, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36430.0, "high": 37310.0, "low": 35245.0, "close": 36075.0, "volume": 1093275}, "trend_line": 23827.462337, "activity_lines": {"activity_5": 34591.807162, "activity_10": 32785.378232, "activity_20": 30059.539481, "activity_30": 27307.16141}, "trend_signal": 1, "fair_value": 14623.568785, "relative_strength": 11.699486, "rate_of_change": 2.998077979946882, "market_dynamics": 0.989957, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36460.0, "high": 37665.0, "low": 33250.0, "close": 34445.0, "volume": 1557667}, "trend_line": 24439.87155, "activity_lines": {"activity_5": 34886.383594, "activity_10": 33251.378906, "activity_20": 30756.166797, "activity_30": 27992.16384}, "trend_signal": 1, "fair_value": 14791.547016, "relative_strength": 6.422328, "rate_of_change": 2.5701822726167176, "market_dynamics": 1.035765, "expectation": {"probability": 61.9541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33420.0, "high": 35450.0, "low": 30760.0, "close": 35025.0, "volume": 1157962}, "trend_line": 25049.283919, "activity_lines": {"activity_5": 35101.006771, "activity_10": 33783.932742, "activity_20": 31428.782106, "activity_30": 28675.075353}, "trend_signal": 1, "fair_value": 14961.576032, "relative_strength": 3.012411, "rate_of_change": 2.4935170700600575, "market_dynamics": 0.90249, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36340.0, "high": 38400.0, "low": 32160.0, "close": 33300.0, "volume": 1077144}, "trend_line": 25576.033203, "activity_lines": {"activity_5": 34499.333333, "activity_10": 33896.229652, "activity_20": 31861.408324, "activity_30": 29207.379616}, "trend_signal": 1, "fair_value": 15114.396232, "relative_strength": -9.449749, "rate_of_change": 2.1028516651546107, "market_dynamics": 0.548744, "expectation": {"probability": 61.4146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d8cf30-9d28-4a27-970f-88d1811b33b8/", "share_image": "https://sharemaestro.com/terminal/a3d8cf30-9d28-4a27-970f-88d1811b33b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}