{"ticker": {"uuid": "a3d9de29-6dbe-438b-a71e-ef0d4fcdd5a6", "symbol": "400580", "name": "Shinhan Asset Management - SOL S and P Carbon Emission(EUA)(H) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 400580 rose 15.29%, moving from 9,715.00 to 11,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.00 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,200.00"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.00"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10685.0, "high": 11302.0, "low": 10685.0, "close": 11200.0, "volume": 9190}, "trend_line": 11124.701367, "activity_lines": {"activity_5": 10764.333333, "activity_10": 10632.909091, "activity_20": 10454.952381, "activity_30": 10747.145172}, "trend_signal": 0, "fair_value": 10824.993709, "relative_strength": -50.00137, "rate_of_change": -0.07284971936482448, "market_dynamics": 0.234396, "expectation": {"probability": 47.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11969.094133, "high": 12718.092773, "low": 11969.094133, "close": 12718.092773, "volume": 22522}, "trend_line": 13317.45651, "activity_lines": {"activity_5": 12675.765169, "activity_10": 12996.588264, "activity_20": 13424.692494, "activity_30": 13434.587838}, "trend_signal": 0, "fair_value": 12688.832481, "relative_strength": -10.083179, "rate_of_change": 0.2976116744200219, "market_dynamics": -0.934315, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13000.82734, "high": 14156.565824, "low": 12995.867085, "close": 14027.599609, "volume": 153104}, "trend_line": 13406.245052, "activity_lines": {"activity_5": 13057.043359, "activity_10": 13122.217987, "activity_20": 13459.34342, "activity_30": 13480.403522}, "trend_signal": 0, "fair_value": 12703.707671, "relative_strength": -0.234199, "rate_of_change": 0.6667079553316314, "market_dynamics": -0.701821, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13898.632628, "high": 14335.135742, "low": 13566.295588, "close": 13700.222656, "volume": 347990}, "trend_line": 13458.82373, "activity_lines": {"activity_5": 13291.167252, "activity_10": 13198.696058, "activity_20": 13459.390648, "activity_30": 13499.369819}, "trend_signal": 0, "fair_value": 12714.658386, "relative_strength": -0.362206, "rate_of_change": 0.39219541188497037, "market_dynamics": -0.406721, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13323.243833, "high": 13506.772754, "low": 13060.349609, "close": 13333.164063, "volume": 340384}, "trend_line": 13468.744238, "activity_lines": {"activity_5": 13400.623503, "activity_10": 13218.988015, "activity_20": 13425.755408, "activity_30": 13491.262744}, "trend_signal": 0, "fair_value": 12721.381273, "relative_strength": -2.501457, "rate_of_change": 0.07371006708324908, "market_dynamics": -0.18928, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13000.82713, "high": 13149.634766, "low": 13000.82713, "close": 13149.634766, "volume": 59590}, "trend_line": 13446.257747, "activity_lines": {"activity_5": 13396.986003, "activity_10": 13216.011896, "activity_20": 13375.987542, "activity_30": 13470.675036}, "trend_signal": 0, "fair_value": 12725.98615, "relative_strength": -2.248047, "rate_of_change": -0.16695313685263596, "market_dynamics": -0.037392, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13090.111328, "high": 13114.9126, "low": 13050.429101, "close": 13060.349609, "volume": 121691}, "trend_line": 13440.140104, "activity_lines": {"activity_5": 13288.521615, "activity_10": 13196.711914, "activity_20": 13324.566202, "activity_30": 13445.777737}, "trend_signal": 0, "fair_value": 12729.543208, "relative_strength": -6.430108, "rate_of_change": -0.04549699340223118, "market_dynamics": -0.226155, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13129.793766, "high": 13715.103419, "low": 13000.827148, "close": 13700.222656, "volume": 132044}, "trend_line": 13451.383333, "activity_lines": {"activity_5": 13370.53112, "activity_10": 13293.301562, "activity_20": 13341.029511, "activity_30": 13462.557256}, "trend_signal": 0, "fair_value": 12739.760886, "relative_strength": -1.174257, "rate_of_change": 0.08365410563431208, "market_dynamics": -0.296557, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13804.388186, "high": 14022.638974, "low": 13754.785156, "close": 13754.785156, "volume": 34332}, "trend_line": 13481.806217, "activity_lines": {"activity_5": 13492.553255, "activity_10": 13395.392525, "activity_20": 13364.389909, "activity_30": 13482.131567}, "trend_signal": 0, "fair_value": 12750.334056, "relative_strength": -0.785696, "rate_of_change": 0.22616918458760882, "market_dynamics": -0.264808, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12693.290915, "high": 13070.27013, "low": 12683.370406, "close": 12911.541992, "volume": 68228}, "trend_line": 13518.346745, "activity_lines": {"activity_5": 13329.856836, "activity_10": 13342.543199, "activity_20": 13312.779613, "activity_30": 13445.340327}, "trend_signal": 0, "fair_value": 12751.995993, "relative_strength": -6.548679, "rate_of_change": 0.2710358494392633, "market_dynamics": -0.190053, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12742.893161, "high": 12921.462501, "low": 12618.886815, "close": 12911.541992, "volume": 60256}, "trend_line": 13546.785514, "activity_lines": {"activity_5": 13195.268554, "activity_10": 13283.200462, "activity_20": 13263.035319, "activity_30": 13406.191633}, "trend_signal": 0, "fair_value": 12753.624013, "relative_strength": -5.992427, "rate_of_change": 0.21037164925893828, "market_dynamics": -0.091872, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13154.594433, "high": 13516.693659, "low": 13114.912399, "close": 13462.130859, "volume": 32244}, "trend_line": 13576.216374, "activity_lines": {"activity_5": 13260.082747, "activity_10": 13307.821431, "activity_20": 13270.735556, "activity_30": 13400.730042}, "trend_signal": 0, "fair_value": 12760.780648, "relative_strength": 1.678867, "rate_of_change": 0.21725345816972527, "market_dynamics": -0.100726, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13382.766602, "high": 13640.700004, "low": 12886.741211, "close": 12886.741211, "volume": 82550}, "trend_line": 13562.162337, "activity_lines": {"activity_5": 13106.314974, "activity_10": 13214.298136, "activity_20": 13224.817792, "activity_30": 13356.247774}, "trend_signal": 0, "fair_value": 12762.040254, "relative_strength": -3.038532, "rate_of_change": -0.10351954191681094, "market_dynamics": -0.193471, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12990.906442, "high": 13124.833499, "low": 12921.462891, "close": 13090.111328, "volume": 15019}, "trend_line": 13532.896842, "activity_lines": {"activity_5": 13074.569336, "activity_10": 13178.494105, "activity_20": 13206.417597, "activity_30": 13325.79287}, "trend_signal": 0, "fair_value": 12765.288482, "relative_strength": -3.138613, "rate_of_change": -0.2157878240415848, "market_dynamics": -0.151651, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13070.270412, "high": 13070.270412, "low": 12445.278296, "close": 12678.410156, "volume": 146321}, "trend_line": 13501.647233, "activity_lines": {"activity_5": 12949.901562, "activity_10": 13078.928249, "activity_20": 13154.476627, "activity_30": 13270.664697}, "trend_signal": 0, "fair_value": 12764.436734, "relative_strength": -5.712868, "rate_of_change": -0.23091588862937124, "market_dynamics": -0.1205, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12489.920898, "high": 12737.933305, "low": 12341.112988, "close": 12663.529297, "volume": 66628}, "trend_line": 13437.494596, "activity_lines": {"activity_5": 12835.815625, "activity_10": 12988.561399, "activity_20": 13106.88178, "activity_30": 13216.592572}, "trend_signal": 0, "fair_value": 12763.45705, "relative_strength": -7.774249, "rate_of_change": -0.4751467424152574, "market_dynamics": -0.322893, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12549.443456, "high": 12871.860266, "low": 12355.994141, "close": 12757.774414, "volume": 54457}, "trend_line": 13378.798242, "activity_lines": {"activity_5": 12769.678906, "activity_10": 12924.168306, "activity_20": 13070.553822, "activity_30": 13172.739657}, "trend_signal": 0, "fair_value": 12763.402409, "relative_strength": -3.738463, "rate_of_change": -0.4368102519458658, "market_dynamics": -0.579043, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12891.701465, "high": 12995.86681, "low": 12534.563081, "close": 12574.245117, "volume": 35238}, "trend_line": 13329.361035, "activity_lines": {"activity_5": 12689.322851, "activity_10": 12831.907617, "activity_20": 13018.069619, "activity_30": 13120.833004}, "trend_signal": 0, "fair_value": 12761.600911, "relative_strength": -3.564185, "rate_of_change": -0.36951904129029206, "market_dynamics": -0.947089, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12559.36469, "high": 12559.36469, "low": 12137.743047, "close": 12341.113281, "volume": 50956}, "trend_line": 13244.871387, "activity_lines": {"activity_5": 12552.089258, "activity_10": 12717.73164, "activity_20": 12947.586788, "activity_30": 13057.075084}, "trend_signal": 0, "fair_value": 12757.634047, "relative_strength": -3.239401, "rate_of_change": -0.6338612014345568, "market_dynamics": -1.312951, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12504.801075, "high": 12956.184474, "low": 12470.079295, "close": 12941.303711, "volume": 94043}, "trend_line": 13232.801432, "activity_lines": {"activity_5": 12664.852344, "activity_10": 12738.384322, "activity_20": 12940.571559, "activity_30": 13037.490073}, "trend_signal": 0, "fair_value": 12759.350586, "relative_strength": -0.644048, "rate_of_change": -0.09112927296406845, "market_dynamics": -1.23667, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12946.264444, "high": 13045.469535, "low": 12484.960351, "close": 12504.801758, "volume": 19933}, "trend_line": 13184.190951, "activity_lines": {"activity_5": 12614.588542, "activity_10": 12679.131889, "activity_20": 12890.142336, "activity_30": 12990.522352}, "trend_signal": 0, "fair_value": 12756.993652, "relative_strength": -0.893088, "rate_of_change": -0.3673483747927195, "market_dynamics": -1.255278, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12440.318167, "high": 12445.278422, "low": 12122.861521, "close": 12152.623047, "volume": 72267}, "trend_line": 13132.2736, "activity_lines": {"activity_5": 12457.513672, "activity_10": 12563.242241, "activity_20": 12803.88112, "activity_30": 12923.969584}, "trend_signal": 0, "fair_value": 12751.448968, "relative_strength": -0.569207, "rate_of_change": -0.3937848836758709, "market_dynamics": -1.24795, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12147.663086, "high": 12147.663086, "low": 12008.77558, "close": 12083.179688, "volume": 28049}, "trend_line": 13048.445313, "activity_lines": {"activity_5": 12317.63444, "activity_10": 12458.53576, "activity_20": 12713.698963, "activity_30": 12856.286105}, "trend_signal": 0, "fair_value": 12745.373793, "relative_strength": -3.873212, "rate_of_change": -0.6383379569551481, "market_dynamics": -1.283998, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11899.650105, "high": 11899.650105, "low": 11537.551854, "close": 11835.166992, "volume": 72237}, "trend_line": 12966.931803, "activity_lines": {"activity_5": 12127.822005, "activity_10": 12323.346271, "activity_20": 12609.155692, "activity_30": 12778.010085}, "trend_signal": 0, "fair_value": 12737.173731, "relative_strength": -7.55028, "rate_of_change": -0.6246990200341324, "market_dynamics": -1.506321, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12018.696193, "high": 12162.543753, "low": 11765.723239, "close": 11825.246094, "volume": 34759}, "trend_line": 12898.149577, "activity_lines": {"activity_5": 11968.432357, "activity_10": 12209.170153, "activity_20": 12512.548791, "activity_30": 12704.352942}, "trend_signal": 0, "fair_value": 12729.03152, "relative_strength": -9.924214, "rate_of_change": -0.5304433388327535, "market_dynamics": -1.546952, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11731.001863, "high": 11750.842881, "low": 11492.90908, "close": 11666.518555, "volume": 56022}, "trend_line": 12848.877734, "activity_lines": {"activity_5": 11830.53737, "activity_10": 12081.646556, "activity_20": 12408.005543, "activity_30": 12624.892876}, "trend_signal": 0, "fair_value": 12719.628751, "relative_strength": -11.991025, "rate_of_change": -0.38200706780344734, "market_dynamics": -1.568189, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11735.962413, "high": 11735.962413, "low": 10818.314453, "close": 10818.314453, "volume": 48611}, "trend_line": 12774.969922, "activity_lines": {"activity_5": 11465.793229, "activity_10": 11818.031499, "activity_20": 12229.743411, "activity_30": 12493.888794}, "trend_signal": 0, "fair_value": 12702.950555, "relative_strength": -18.356243, "rate_of_change": -0.5752083063599294, "market_dynamics": -1.536978, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10982.003606, "high": 11036.566406, "low": 10466.137108, "close": 10694.308594, "volume": 67870}, "trend_line": 12682.874544, "activity_lines": {"activity_5": 11148.667708, "activity_10": 11567.13283, "activity_20": 12050.347554, "activity_30": 12359.652579}, "trend_signal": 0, "fair_value": 12685.484103, "relative_strength": -19.251841, "rate_of_change": -0.7209048519276817, "market_dynamics": -1.570041, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10535.580468, "high": 10614.944336, "low": 10257.806531, "close": 10342.130859, "volume": 38491}, "trend_line": 12572.09554, "activity_lines": {"activity_5": 10806.741016, "activity_10": 11286.382511, "activity_20": 11851.724837, "activity_30": 12208.636857}, "trend_signal": 0, "fair_value": 12665.282782, "relative_strength": -22.858467, "rate_of_change": -0.8734534400358568, "market_dynamics": -1.599957, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10342.130277, "high": 11418.505859, "low": 10297.487988, "close": 11418.505859, "volume": 45049}, "trend_line": 12534.232259, "activity_lines": {"activity_5": 10923.141732, "activity_10": 11237.681871, "activity_20": 11771.86476, "activity_30": 12134.211717}, "trend_signal": 0, "fair_value": 12654.626569, "relative_strength": -15.578349, "rate_of_change": -0.301169211445556, "market_dynamics": -1.440316, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11522.671301, "high": 11686.358985, "low": 11433.386719, "close": 11676.438477, "volume": 34064}, "trend_line": 12522.658301, "activity_lines": {"activity_5": 11152.636003, "activity_10": 11263.565305, "activity_20": 11723.67939, "activity_30": 12078.870182}, "trend_signal": 0, "fair_value": 12646.33684, "relative_strength": -15.062353, "rate_of_change": -0.09233878677882618, "market_dynamics": -1.218608, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11676.43916, "high": 11760.763487, "low": 11115.93037, "close": 11120.890625, "volume": 32123}, "trend_line": 12469.418229, "activity_lines": {"activity_5": 11196.286328, "activity_10": 11203.50119, "activity_20": 11628.466146, "activity_30": 11988.433558}, "trend_signal": 0, "fair_value": 12633.517964, "relative_strength": -16.418499, "rate_of_change": -0.4251499220077513, "market_dynamics": -1.095341, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11160.572169, "high": 11160.572169, "low": 9999.872753, "close": 10004.833008, "volume": 70290}, "trend_line": 12335.326009, "activity_lines": {"activity_5": 10847.745703, "activity_10": 10959.276278, "activity_20": 11438.110463, "activity_30": 11829.42806}, "trend_signal": 0, "fair_value": 12611.612256, "relative_strength": -22.913808, "rate_of_change": -1.0753686943320542, "market_dynamics": -0.944746, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9736.979199, "high": 9865.946392, "low": 9240.953904, "close": 9260.794922, "volume": 93896}, "trend_line": 12187.345085, "activity_lines": {"activity_5": 10297.157422, "activity_10": 10617.559837, "activity_20": 11190.617383, "activity_30": 11631.071216}, "trend_signal": 0, "fair_value": 12583.919551, "relative_strength": -26.724055, "rate_of_change": -1.1996515040788616, "market_dynamics": -1.029004, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9330.238964, "high": 9652.655273, "low": 9107.027146, "close": 9295.516602, "volume": 75697}, "trend_line": 12052.756836, "activity_lines": {"activity_5": 9830.232097, "activity_10": 10328.963193, "activity_20": 10964.665969, "activity_30": 11444.501636}, "trend_signal": 0, "fair_value": 12556.965428, "relative_strength": -26.175589, "rate_of_change": -1.1043278750320242, "market_dynamics": -1.153889, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9315.358009, "high": 9518.728633, "low": 9037.583984, "close": 9146.708984, "volume": 59287}, "trend_line": 11919.325977, "activity_lines": {"activity_5": 9455.236849, "activity_10": 10059.3057, "activity_20": 10740.651418, "activity_30": 11257.014678}, "trend_signal": 0, "fair_value": 12529.239766, "relative_strength": -30.595091, "rate_of_change": -1.107056757350813, "market_dynamics": -1.232833, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9285.596584, "high": 9330.238682, "low": 9116.947554, "close": 9161.589844, "volume": 13073}, "trend_line": 11789.367318, "activity_lines": {"activity_5": 9253.850521, "activity_10": 9838.168537, "activity_20": 10534.800856, "activity_30": 11079.096218}, "trend_signal": 0, "fair_value": 12502.081299, "relative_strength": -30.076925, "rate_of_change": -1.0903188590594237, "market_dynamics": -1.360186, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8452.27393, "high": 8477.074806, "low": 8268.74404, "close": 8467.154297, "volume": 69035}, "trend_line": 11614.931706, "activity_lines": {"activity_5": 8951.605729, "activity_10": 9520.892631, "activity_20": 10279.938263, "activity_30": 10864.759894}, "trend_signal": 0, "fair_value": 12469.801883, "relative_strength": -35.386306, "rate_of_change": -1.4796011295167038, "market_dynamics": -1.348432, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8432.432617, "high": 8432.432617, "low": 7723.116307, "close": 7737.99707, "volume": 60378}, "trend_line": 11414.372103, "activity_lines": {"activity_5": 8508.820443, "activity_10": 9111.536399, "activity_20": 9975.1897, "activity_30": 10614.635079}, "trend_signal": 0, "fair_value": 12432.247876, "relative_strength": -40.657061, "rate_of_change": -1.7267394081740088, "market_dynamics": -1.382966, "expectation": {"probability": 42.119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7723.115921, "high": 8422.511916, "low": 7623.910836, "close": 8402.670898, "volume": 39694}, "trend_line": 11264.0764, "activity_lines": {"activity_5": 8389.112956, "activity_10": 8870.377841, "activity_20": 9755.663007, "activity_30": 10420.331775}, "trend_signal": 0, "fair_value": 12400.518924, "relative_strength": -34.269298, "rate_of_change": -1.3167233523121091, "market_dynamics": -1.38732, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8308.426567, "high": 8824.293072, "low": 8253.863766, "close": 8680.445313, "volume": 42627}, "trend_line": 11123.039844, "activity_lines": {"activity_5": 8421.519987, "activity_10": 8734.557085, "activity_20": 9584.203558, "activity_30": 10253.645898}, "trend_signal": 0, "fair_value": 12371.455849, "relative_strength": -32.258068, "rate_of_change": -1.2520916140092864, "market_dynamics": -1.263827, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8606.041116, "high": 8625.882428, "low": 8219.141209, "close": 8566.359375, "volume": 29399}, "trend_line": 10959.847461, "activity_lines": {"activity_5": 8446.982617, "activity_10": 8632.466033, "activity_20": 9420.090002, "activity_30": 10088.698771}, "trend_signal": 0, "fair_value": 12341.958977, "relative_strength": -32.171024, "rate_of_change": -1.4671563285645406, "market_dynamics": -1.242719, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8660.603806, "high": 9017.742481, "low": 8660.603806, "close": 8715.166992, "volume": 50766}, "trend_line": 10820.794987, "activity_lines": {"activity_5": 8561.729818, "activity_10": 8603.876935, "activity_20": 9287.226046, "activity_30": 9943.880677}, "trend_signal": 0, "fair_value": 12314.060577, "relative_strength": -32.32692, "rate_of_change": -1.2687446106783007, "market_dynamics": -1.022627, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8913.577524, "high": 9484.006836, "low": 8913.577524, "close": 9151.668945, "volume": 61819}, "trend_line": 10689.513574, "activity_lines": {"activity_5": 8805.443489, "activity_10": 8678.100302, "activity_20": 9211.971861, "activity_30": 9836.195126}, "trend_signal": 0, "fair_value": 12289.920183, "relative_strength": -28.238602, "rate_of_change": -1.2132326059011287, "market_dynamics": -0.691067, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9151.66934, "high": 9151.66934, "low": 8457.233884, "close": 8670.524414, "volume": 48761}, "trend_line": 10555.917383, "activity_lines": {"activity_5": 8794.530859, "activity_10": 8666.826953, "activity_20": 9103.672949, "activity_30": 9705.93776}, "trend_signal": 0, "fair_value": 12262.500518, "relative_strength": -30.430802, "rate_of_change": -1.249787374094788, "market_dynamics": -0.501209, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8844.133789, "high": 10099.077541, "low": 8844.133789, "close": 10059.395508, "volume": 107205}, "trend_line": 10469.112923, "activity_lines": {"activity_5": 9228.718359, "activity_10": 8919.439116, "activity_20": 9142.669959, "activity_30": 9673.904091}, "trend_signal": 0, "fair_value": 12245.935819, "relative_strength": -17.690842, "rate_of_change": -0.8223298539622473, "market_dynamics": 0.123847, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10520.699732, "high": 10857.996974, "low": 9652.655125, "close": 10624.865234, "volume": 153986}, "trend_line": 10398.015951, "activity_lines": {"activity_5": 9759.465755, "activity_10": 9258.269655, "activity_20": 9243.174195, "activity_30": 9683.952627}, "trend_signal": 0, "fair_value": 12233.838277, "relative_strength": -9.527628, "rate_of_change": -0.6791117119751903, "market_dynamics": 0.617854, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10178.44253, "high": 10178.44253, "low": 9722.09824, "close": 10054.435547, "volume": 53340}, "trend_line": 10314.022298, "activity_lines": {"activity_5": 9962.836198, "activity_10": 9466.7807, "activity_20": 9290.272982, "activity_30": 9661.78615}, "trend_signal": 0, "fair_value": 12217.694553, "relative_strength": -15.938521, "rate_of_change": -0.8077853832482502, "market_dynamics": 0.874205, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9955.23078, "high": 10654.626177, "low": 9637.774212, "close": 10585.182617, "volume": 48145}, "trend_line": 10255.491276, "activity_lines": {"activity_5": 10253.83776, "activity_10": 9742.931552, "activity_20": 9390.966123, "activity_30": 9679.280364}, "trend_signal": 0, "fair_value": 12205.690789, "relative_strength": -11.698048, "rate_of_change": -0.5674897756557014, "market_dynamics": 1.219627, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10709.189447, "high": 10833.195313, "low": 10391.732615, "close": 10833.195313, "volume": 109722}, "trend_line": 10185.220996, "activity_lines": {"activity_5": 10531.942643, "activity_10": 10012.408612, "activity_20": 9514.122131, "activity_30": 9716.551592}, "trend_signal": 0, "fair_value": 12195.672574, "relative_strength": -10.757568, "rate_of_change": -0.6851966240217846, "market_dynamics": 1.249142, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10614.944938, "high": 10614.944938, "low": 10183.402535, "close": 10327.25, "volume": 40128}, "trend_line": 10112.635938, "activity_lines": {"activity_5": 10497.221029, "activity_10": 10145.704261, "activity_20": 9591.880064, "activity_30": 9725.714753}, "trend_signal": 0, "fair_value": 12182.13328, "relative_strength": -14.240631, "rate_of_change": -0.7126507910678286, "market_dynamics": 1.066229, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10396.693153, "high": 11309.380182, "low": 10357.011118, "close": 11160.572266, "volume": 70840}, "trend_line": 10079.567578, "activity_lines": {"activity_5": 10722.416537, "activity_10": 10400.571147, "activity_20": 9755.42673, "activity_30": 9793.323549}, "trend_signal": 0, "fair_value": 12174.78392, "relative_strength": -5.734822, "rate_of_change": -0.3270004003183695, "market_dynamics": 1.126726, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11160.572934, "high": 11264.738281, "low": 10843.115914, "close": 11091.128906, "volume": 56564}, "trend_line": 10046.499219, "activity_lines": {"activity_5": 10888.750456, "activity_10": 10595.64446, "activity_20": 9912.170782, "activity_30": 9858.58557}, "trend_signal": 0, "fair_value": 12167.043527, "relative_strength": -4.332969, "rate_of_change": -0.32807319107792765, "market_dynamics": 1.148572, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11001.843933, "high": 11507.790039, "low": 10570.301971, "close": 11507.790039, "volume": 58100}, "trend_line": 10035.586654, "activity_lines": {"activity_5": 11124.858529, "activity_10": 10823.275036, "activity_20": 10103.424009, "activity_30": 9952.862397}, "trend_signal": 0, "fair_value": 12162.36797, "relative_strength": -3.631722, "rate_of_change": -0.10862057281964262, "market_dynamics": 1.090945, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11463.148356, "high": 11463.148356, "low": 10317.329383, "close": 10476.057617, "volume": 152933}, "trend_line": 9990.613704, "activity_lines": {"activity_5": 10955.548633, "activity_10": 10820.479332, "activity_20": 10185.717029, "activity_30": 9981.279879}, "trend_signal": 0, "fair_value": 12150.492545, "relative_strength": -12.81826, "rate_of_change": -0.4481347384118877, "market_dynamics": 1.175394, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10237.964944, "high": 10436.375786, "low": 10044.515611, "close": 10218.124023, "volume": 38052}, "trend_line": 9942.333887, "activity_lines": {"activity_5": 10724.070052, "activity_10": 10737.958736, "activity_20": 10237.823321, "activity_30": 9995.957964}, "trend_signal": 1, "fair_value": 12136.979479, "relative_strength": -15.131805, "rate_of_change": -0.4832517644103151, "market_dynamics": 0.943835, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10128.839459, "high": 10223.084307, "low": 9836.184959, "close": 9846.105469, "volume": 22793}, "trend_line": 9909.926921, "activity_lines": {"activity_5": 10375.860351, "activity_10": 10584.912429, "activity_20": 10249.397298, "activity_30": 9989.749679}, "trend_signal": 1, "fair_value": 12121.070631, "relative_strength": -18.005281, "rate_of_change": -0.32594928281752705, "market_dynamics": 0.645646, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9940.350197, "high": 10456.216701, "low": 9875.866887, "close": 10361.97168, "volume": 23095}, "trend_line": 9898.849023, "activity_lines": {"activity_5": 10287.237175, "activity_10": 10539.819247, "activity_20": 10306.841792, "activity_30": 10018.913857}, "trend_signal": 1, "fair_value": 12108.938914, "relative_strength": -15.048241, "rate_of_change": -0.11178586974768218, "market_dynamics": 0.346626, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10456.216311, "high": 10471.097074, "low": 10024.674314, "close": 10089.157227, "volume": 24414}, "trend_line": 9890.416569, "activity_lines": {"activity_5": 10156.286328, "activity_10": 10439.531872, "activity_20": 10329.281018, "activity_30": 10031.191805}, "trend_signal": 1, "fair_value": 12095.104793, "relative_strength": -16.592319, "rate_of_change": -0.0851862068045179, "market_dynamics": 0.035943, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10287.567286, "high": 10287.567286, "low": 9761.780562, "close": 9806.422852, "volume": 26822}, "trend_line": 9836.680469, "activity_lines": {"activity_5": 10025.666211, "activity_10": 10296.856889, "activity_20": 10313.597159, "activity_30": 10025.772856}, "trend_signal": 1, "fair_value": 12079.535528, "relative_strength": -16.484332, "rate_of_change": -0.5433148303219874, "market_dynamics": -0.172306, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9791.54218, "high": 10153.640528, "low": 9588.171875, "close": 9930.429688, "volume": 25917}, "trend_line": 9778.480176, "activity_lines": {"activity_5": 9981.024024, "activity_10": 10195.397195, "activity_20": 10303.038942, "activity_30": 10031.821193}, "trend_signal": 1, "fair_value": 12065.014543, "relative_strength": -12.806536, "rate_of_change": -0.5916659912194785, "market_dynamics": -0.302106, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9970.111526, "high": 10545.500988, "low": 9950.270508, "close": 10446.295898, "volume": 23762}, "trend_line": 9755.993685, "activity_lines": {"activity_5": 10127.516862, "activity_10": 10194.946271, "activity_20": 10335.658533, "activity_30": 10074.906078}, "trend_signal": 1, "fair_value": 12054.150659, "relative_strength": -5.90875, "rate_of_change": -0.22995895676293146, "market_dynamics": -0.383173, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10342.13068, "high": 10495.898842, "low": 9994.912863, "close": 10406.614258, "volume": 38889}, "trend_line": 9769.386393, "activity_lines": {"activity_5": 10220.769792, "activity_10": 10200.267347, "activity_20": 10355.546843, "activity_30": 10116.881599}, "trend_signal": 1, "fair_value": 12043.167083, "relative_strength": -2.653912, "rate_of_change": 0.13727671862470278, "market_dynamics": -0.412797, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10391.732719, "high": 10748.871393, "low": 10317.328905, "close": 10649.666016, "volume": 33575}, "trend_line": 9815.682096, "activity_lines": {"activity_5": 10392.063802, "activity_10": 10262.225373, "activity_20": 10390.528427, "activity_30": 10173.673832}, "trend_signal": 1, "fair_value": 12033.938599, "relative_strength": -3.759383, "rate_of_change": 0.4738854738427764, "market_dynamics": -0.323456, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10649.666411, "high": 10813.354202, "low": 10560.381342, "close": 10634.785156, "volume": 11946}, "trend_line": 9860.324382, "activity_lines": {"activity_5": 10521.030273, "activity_10": 10337.080043, "activity_20": 10416.959468, "activity_30": 10226.519191}, "trend_signal": 1, "fair_value": 12024.733643, "relative_strength": -3.519227, "rate_of_change": 0.4548057441488704, "market_dynamics": -0.239254, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10565.34209, "high": 10639.745817, "low": 10421.494134, "close": 10530.620117, "volume": 4252}, "trend_line": 9906.454753, "activity_lines": {"activity_5": 10560.050911, "activity_10": 10390.109659, "activity_20": 10424.116406, "activity_30": 10269.764077}, "trend_signal": 1, "fair_value": 12014.968195, "relative_strength": -2.951734, "rate_of_change": 0.4678382699478951, "market_dynamics": -0.277936, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10823.275331, "high": 10823.275331, "low": 9821.304093, "close": 9880.827148, "volume": 29134}, "trend_line": 9930.429329, "activity_lines": {"activity_5": 10342.461198, "activity_10": 10319.313352, "activity_20": 10367.144373, "activity_30": 10268.110683}, "trend_signal": 1, "fair_value": 12001.110136, "relative_strength": -3.787952, "rate_of_change": 0.2420096452037015, "market_dynamics": -0.371351, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9875.866399, "high": 9955.230469, "low": 9627.854294, "close": 9766.741211, "volume": 11591}, "trend_line": 9973.748893, "activity_lines": {"activity_5": 10124.540755, "activity_10": 10227.142844, "activity_20": 10302.850051, "activity_30": 10257.55016}, "trend_signal": 1, "fair_value": 11986.694853, "relative_strength": -5.564295, "rate_of_change": 0.4362305250337223, "market_dynamics": -0.573994, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9533.608884, "high": 9558.410156, "low": 9384.801064, "close": 9528.648438, "volume": 10241}, "trend_line": 10033.437272, "activity_lines": {"activity_5": 9869.914258, "activity_10": 10102.505114, "activity_20": 10217.2502, "activity_30": 10228.834001}, "trend_signal": 0, "fair_value": 11970.938145, "relative_strength": -7.881468, "rate_of_change": 0.5984548000991994, "market_dynamics": -0.814585, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9444.324115, "high": 9851.065334, "low": 9439.363861, "close": 9836.18457, "volume": 8569}, "trend_line": 10081.221061, "activity_lines": {"activity_5": 9792.53431, "activity_10": 10043.974112, "activity_20": 10165.970619, "activity_30": 10216.10802}, "trend_signal": 0, "fair_value": 11970.71557, "relative_strength": -6.30529, "rate_of_change": 0.4762454551178559, "market_dynamics": -0.884424, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9836.184762, "high": 9975.072036, "low": 9330.238964, "close": 9335.199219, "volume": 7726}, "trend_line": 10103.046191, "activity_lines": {"activity_5": 9601.399284, "activity_10": 9893.813743, "activity_20": 10071.725819, "activity_30": 10167.977579}, "trend_signal": 0, "fair_value": 11968.426226, "relative_strength": -7.638365, "rate_of_change": 0.21649292152149607, "market_dynamics": -1.008334, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9335.199033, "high": 9622.893752, "low": 9191.351944, "close": 9603.052734, "volume": 24459}, "trend_line": 10137.602637, "activity_lines": {"activity_5": 9579.24349, "activity_10": 9803.176385, "activity_20": 10007.714927, "activity_30": 10135.719937}, "trend_signal": 0, "fair_value": 11966.836401, "relative_strength": -5.255623, "rate_of_change": 0.3420398694285303, "market_dynamics": -0.980805, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9608.012797, "high": 9880.827148, "low": 9369.920796, "close": 9404.642578, "volume": 12334}, "trend_line": 10160.585156, "activity_lines": {"activity_5": 9509.469271, "activity_10": 9691.796147, "activity_20": 9932.224591, "activity_30": 10088.432191}, "trend_signal": 0, "fair_value": 11966.55023, "relative_strength": -6.346126, "rate_of_change": 0.22670566033154757, "market_dynamics": -0.983216, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9360.0003, "high": 9925.469536, "low": 9191.351658, "close": 9895.708008, "volume": 25409}, "trend_line": 10185.386458, "activity_lines": {"activity_5": 9627.523437, "activity_10": 9687.9182, "activity_20": 9911.533278, "activity_30": 10071.343343}, "trend_signal": 0, "fair_value": 11969.888866, "relative_strength": -0.337366, "rate_of_change": 0.24409324482021666, "market_dynamics": -0.824824, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9935.389552, "high": 9975.071592, "low": 9479.046384, "close": 9503.847656, "volume": 8499}, "trend_line": 10213.1639, "activity_lines": {"activity_5": 9590.486849, "activity_10": 9626.501243, "activity_20": 9861.198512, "activity_30": 10027.373097}, "trend_signal": 0, "fair_value": 11969.443716, "relative_strength": -2.075549, "rate_of_change": 0.27271858671775007, "market_dynamics": -0.778552, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9518.728222, "high": 9806.423439, "low": 9335.198819, "close": 9796.50293, "volume": 24994}, "trend_line": 10204.400814, "activity_lines": {"activity_5": 9673.157813, "activity_10": 9638.856836, "activity_20": 9843.365248, "activity_30": 10000.491744}, "trend_signal": 0, "fair_value": 11967.249762, "relative_strength": 0.750782, "rate_of_change": -0.08580187379543591, "market_dynamics": -0.646522, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10004.833104, "high": 10079.236621, "low": 9796.502619, "close": 10074.276367, "volume": 32034}, "trend_line": 10186.047852, "activity_lines": {"activity_5": 9817.666341, "activity_10": 9715.064276, "activity_20": 9853.994317, "activity_30": 9992.096619}, "trend_signal": 0, "fair_value": 11961.685372, "relative_strength": 10.138629, "rate_of_change": -0.1798534018266057, "market_dynamics": -0.262731, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10039.555179, "high": 10436.375491, "low": 10004.833397, "close": 10411.574219, "volume": 18829}, "trend_line": 10197.952474, "activity_lines": {"activity_5": 10043.192578, "activity_10": 9849.081339, "activity_20": 9895.660463, "activity_30": 10006.646707}, "trend_signal": 0, "fair_value": 11952.464387, "relative_strength": 10.272197, "rate_of_change": 0.11687184443829783, "market_dynamics": -0.085259, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10297.487992, "high": 10500.858411, "low": 10128.83955, "close": 10133.799805, "volume": 63374}, "trend_line": 10182.90638, "activity_lines": {"activity_5": 10108.998568, "activity_10": 9920.869727, "activity_20": 9910.6357, "activity_30": 10002.507825}, "trend_signal": 0, "fair_value": 11936.089186, "relative_strength": 9.418494, "rate_of_change": -0.14754034242030295, "market_dynamics": 0.353015, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10004.833104, "high": 10237.964949, "low": 9994.912595, "close": 10019.713867, "volume": 14976}, "trend_line": 10155.790332, "activity_lines": {"activity_5": 10120.903125, "activity_10": 9960.912465, "activity_20": 9914.533026, "activity_30": 9991.979276}, "trend_signal": 0, "fair_value": 11917.933381, "relative_strength": 9.490588, "rate_of_change": -0.2662898684137746, "market_dynamics": 0.528101, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10168.522072, "high": 10242.925493, "low": 9776.661809, "close": 9831.224609, "volume": 17567}, "trend_line": 10139.256152, "activity_lines": {"activity_5": 10035.586849, "activity_10": 9963.347532, "activity_20": 9899.463323, "activity_30": 9971.039552}, "trend_signal": 0, "fair_value": 11894.753731, "relative_strength": 4.625154, "rate_of_change": -0.16280544851248865, "market_dynamics": 0.551454, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9637.774811, "high": 9761.781059, "low": 9300.477048, "close": 9732.019531, "volume": 22729}, "trend_line": 10091.637728, "activity_lines": {"activity_5": 9914.887435, "activity_10": 9938.726669, "activity_20": 9875.417922, "activity_30": 9944.766221}, "trend_signal": 0, "fair_value": 11880.890456, "relative_strength": 7.649258, "rate_of_change": -0.46964415619983474, "market_dynamics": 0.499121, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9736.979391, "high": 10079.236625, "low": 9736.979391, "close": 10024.673828, "volume": 13892}, "trend_line": 10056.089225, "activity_lines": {"activity_5": 9914.556575, "activity_10": 9964.970827, "activity_20": 9882.645675, "activity_30": 9940.44597}, "trend_signal": 0, "fair_value": 11864.54705, "relative_strength": 10.98767, "rate_of_change": -0.3522570266406613, "market_dynamics": 0.469121, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10252.846086, "high": 10813.35469, "low": 10252.846086, "close": 10793.513672, "volume": 38885}, "trend_line": 10032.280013, "activity_lines": {"activity_5": 10196.299023, "activity_10": 10119.730753, "activity_20": 9964.915034, "activity_30": 9988.021741}, "trend_signal": 0, "fair_value": 11845.977896, "relative_strength": 17.617731, "rate_of_change": -0.23676412835328753, "market_dynamics": 0.769243, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10927.440914, "high": 10972.083206, "low": 10416.533886, "close": 10605.024414, "volume": 41023}, "trend_line": 10036.578906, "activity_lines": {"activity_5": 10371.230794, "activity_10": 10223.896165, "activity_20": 10028.548047, "activity_30": 10024.972992}, "trend_signal": 0, "fair_value": 11832.146422, "relative_strength": 12.02581, "rate_of_change": 0.042850608181096074, "market_dynamics": 1.042821, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10773.673043, "high": 11334.181256, "low": 10773.673043, "close": 11274.658203, "volume": 45525}, "trend_line": 10071.796712, "activity_lines": {"activity_5": 10730.353125, "activity_10": 10429.791779, "activity_20": 10156.097424, "activity_30": 10104.849076}, "trend_signal": 1, "fair_value": 11818.696502, "relative_strength": 18.295882, "rate_of_change": 0.3508945262109689, "market_dynamics": 1.363212, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11423.466305, "high": 11656.59766, "low": 11363.943359, "close": 11606.995117, "volume": 51407}, "trend_line": 10130.493034, "activity_lines": {"activity_5": 11104.025521, "activity_10": 10669.236736, "activity_20": 10311.754897, "activity_30": 10203.894134}, "trend_signal": 1, "fair_value": 11802.861841, "relative_strength": 20.639911, "rate_of_change": 0.5827790579814454, "market_dynamics": 1.633647, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11606.995097, "high": 11889.729593, "low": 11606.995097, "close": 11855.007813, "volume": 19085}, "trend_line": 10180.260905, "activity_lines": {"activity_5": 11435.370443, "activity_10": 10925.907298, "activity_20": 10482.812779, "activity_30": 10315.153152}, "trend_signal": 1, "fair_value": 11783.911127, "relative_strength": 23.410361, "rate_of_change": 0.49126800475523646, "market_dynamics": 1.602966, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12008.776176, "high": 12008.776176, "low": 11641.716797, "close": 11800.445313, "volume": 35993}, "trend_line": 10237.303841, "activity_lines": {"activity_5": 11626.505599, "activity_10": 11146.413157, "activity_20": 10638.730106, "activity_30": 10419.681179}, "trend_signal": 1, "fair_value": 11767.535926, "relative_strength": 21.894166, "rate_of_change": 0.560328821945862, "market_dynamics": 1.636093, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11835.167184, "high": 11979.014847, "low": 11259.777727, "close": 11319.300781, "volume": 26433}, "trend_line": 10287.733105, "activity_lines": {"activity_5": 11590.130469, "activity_10": 11249.135547, "activity_20": 10738.006064, "activity_30": 10489.487433}, "trend_signal": 1, "fair_value": 11752.750551, "relative_strength": 13.140276, "rate_of_change": 0.4926029820276632, "market_dynamics": 1.501449, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11482.989442, "high": 11562.353516, "low": 10461.176854, "close": 10476.057617, "volume": 16147}, "trend_line": 10305.920703, "activity_lines": {"activity_5": 11225.055859, "activity_10": 11174.912145, "activity_20": 10749.910691, "activity_30": 10501.637401}, "trend_signal": 1, "fair_value": 11730.842761, "relative_strength": 1.676207, "rate_of_change": 0.1767891703096475, "market_dynamics": 1.05148, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10669.507525, "high": 10748.871098, "low": 10223.084268, "close": 10505.819336, "volume": 8065}, "trend_line": 10307.904818, "activity_lines": {"activity_5": 10923.141862, "activity_10": 11094.375728, "activity_20": 10759.217108, "activity_30": 10514.534087}, "trend_signal": 1, "fair_value": 11729.857071, "relative_strength": 6.358425, "rate_of_change": 0.01925218577922442, "market_dynamics": 0.622811, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10396.692969, "high": 10396.692969, "low": 9692.336814, "close": 9727.058594, "volume": 13652}, "trend_line": 10285.252962, "activity_lines": {"activity_5": 10435.052669, "activity_10": 10858.177362, "activity_20": 10690.056948, "activity_30": 10477.060137}, "trend_signal": 1, "fair_value": 11717.011281, "relative_strength": -2.970866, "rate_of_change": -0.2197522813796747, "market_dynamics": 0.000863, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9727.059249, "high": 10193.322559, "low": 9722.099088, "close": 10188.362305, "volume": 17853}, "trend_line": 10269.876172, "activity_lines": {"activity_5": 10242.594662, "activity_10": 10711.263583, "activity_20": 10663.295159, "activity_30": 10470.809127}, "trend_signal": 0, "fair_value": 11701.589975, "relative_strength": 1.139771, "rate_of_change": -0.14950327480336653, "market_dynamics": -0.436805, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10233.005176, "high": 10719.109871, "low": 10099.078119, "close": 10614.944336, "volume": 10425}, "trend_line": 10269.214811, "activity_lines": {"activity_5": 10299.802865, "activity_10": 10652.912926, "activity_20": 10675.766639, "activity_30": 10493.071589}, "trend_signal": 1, "fair_value": 11690.4294, "relative_strength": 1.891902, "rate_of_change": -0.006439814744831544, "market_dynamics": -0.554056, "expectation": {"probability": 37.2663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10719.109494, "high": 10719.109494, "low": 9875.866792, "close": 9915.548828, "volume": 8951}, "trend_line": 10248.712435, "activity_lines": {"activity_5": 10170.836328, "activity_10": 10467.219087, "activity_20": 10616.338086, "activity_30": 10470.254429}, "trend_signal": 0, "fair_value": 11675.834804, "relative_strength": -1.91375, "rate_of_change": -0.19964891549487299, "market_dynamics": -0.713787, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9915.548631, "high": 10198.28272, "low": 9573.291001, "close": 9722.098633, "volume": 17903}, "trend_line": 10243.421484, "activity_lines": {"activity_5": 10014.753646, "activity_10": 10271.063565, "activity_20": 10537.91882, "activity_30": 10436.279345}, "trend_signal": 0, "fair_value": 11657.392835, "relative_strength": -0.579063, "rate_of_change": -0.05162551914258135, "market_dynamics": -0.732009, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10089.156993, "high": 10089.156993, "low": 8888.7764, "close": 9042.543945, "volume": 55414}, "trend_line": 10219.281576, "activity_lines": {"activity_5": 9684.400781, "activity_10": 9985.623491, "activity_20": 10396.457096, "activity_30": 10358.803375}, "trend_signal": 0, "fair_value": 11634.9763, "relative_strength": -6.269995, "rate_of_change": -0.23566254730128036, "market_dynamics": -0.781292, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9340.158973, "high": 9741.939747, "low": 9340.158973, "close": 9558.410156, "volume": 10591}, "trend_line": 10220.273633, "activity_lines": {"activity_5": 9571.63763, "activity_10": 9845.112979, "activity_20": 10310.64468, "activity_30": 10316.166509}, "trend_signal": 0, "fair_value": 11609.34832, "relative_strength": -2.827502, "rate_of_change": 0.00970769806686943, "market_dynamics": -0.915046, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9915.548835, "high": 9915.548835, "low": 9439.364258, "close": 9746.900391, "volume": 11656}, "trend_line": 10217.297494, "activity_lines": {"activity_5": 9563.701367, "activity_10": 9779.637695, "activity_20": 10245.523665, "activity_30": 10285.6263}, "trend_signal": 0, "fair_value": 11588.07646, "relative_strength": -3.378314, "rate_of_change": -0.029119954189785538, "market_dynamics": -0.924701, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9682.416212, "high": 9722.098638, "low": 9434.404297, "close": 9672.496094, "volume": 16330}, "trend_line": 10228.540723, "activity_lines": {"activity_5": 9588.833268, "activity_10": 9729.223455, "activity_20": 10174.615639, "activity_30": 10250.477823}, "trend_signal": 0, "fair_value": 11560.413499, "relative_strength": -4.539621, "rate_of_change": 0.11004112395280816, "market_dynamics": -0.915831, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9975.071673, "high": 10297.487895, "low": 9970.111419, "close": 10237.964844, "volume": 17598}, "trend_line": 10249.70446, "activity_lines": {"activity_5": 9818.658268, "activity_10": 9796.231925, "activity_20": 10158.317629, "activity_30": 10251.08583}, "trend_signal": 0, "fair_value": 11536.566118, "relative_strength": 0.355471, "rate_of_change": 0.20690866442377034, "market_dynamics": -0.848553, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10228.045025, "high": 10590.143069, "low": 10188.362988, "close": 10580.222656, "volume": 12895}, "trend_line": 10288.890462, "activity_lines": {"activity_5": 10128.178125, "activity_10": 9930.339169, "activity_20": 10172.206338, "activity_30": 10272.409585}, "trend_signal": 0, "fair_value": 11519.936548, "relative_strength": 1.634944, "rate_of_change": 0.38231348184646635, "market_dynamics": -0.653382, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10317.329106, "high": 10595.103419, "low": 10074.276438, "close": 10406.614258, "volume": 2860}, "trend_line": 10305.920671, "activity_lines": {"activity_5": 10277.316602, "activity_10": 10017.369176, "activity_20": 10166.915444, "activity_30": 10280.004669}, "trend_signal": 0, "fair_value": 11501.367394, "relative_strength": 1.376395, "rate_of_change": 0.16552036454171815, "market_dynamics": -0.489571, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10406.61397, "high": 10510.779297, "low": 10203.243164, "close": 10203.243164, "volume": 4588}, "trend_line": 10329.233854, "activity_lines": {"activity_5": 10302.117773, "activity_10": 10063.454403, "activity_20": 10144.098252, "activity_30": 10273.380313}, "trend_signal": 0, "fair_value": 11479.968349, "relative_strength": -4.297554, "rate_of_change": 0.2262115510514413, "market_dynamics": -0.289094, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10173.482327, "high": 10515.739262, "low": 10108.999016, "close": 10466.136719, "volume": 3635}, "trend_line": 10351.554981, "activity_lines": {"activity_5": 10384.127279, "activity_10": 10164.823935, "activity_20": 10148.231785, "activity_30": 10282.212756}, "trend_signal": 0, "fair_value": 11464.928605, "relative_strength": -5.592828, "rate_of_change": 0.21609663713205007, "market_dynamics": -0.123268, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10540.54052, "high": 10912.55957, "low": 10436.375193, "close": 10912.55957, "volume": 9526}, "trend_line": 10379.497754, "activity_lines": {"activity_5": 10562.035026, "activity_10": 10337.350568, "activity_20": 10198.731882, "activity_30": 10318.406601}, "trend_signal": 0, "fair_value": 11450.842755, "relative_strength": -4.36083, "rate_of_change": 0.2699379276957798, "market_dynamics": 0.123057, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10917.520208, "high": 10991.923547, "low": 10535.580646, "close": 10674.467773, "volume": 16496}, "trend_line": 10388.260872, "activity_lines": {"activity_5": 10615.605859, "activity_10": 10444.94304, "activity_20": 10229.863407, "activity_30": 10337.436925}, "trend_signal": 0, "fair_value": 11434.62654, "relative_strength": -10.325912, "rate_of_change": 0.08442718720781718, "market_dynamics": 0.35812, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10585.183114, "high": 10644.706055, "low": 10220.107832, "close": 10223.083984, "volume": 10325}, "trend_line": 10391.237012, "activity_lines": {"activity_5": 10512.432422, "activity_10": 10440.794389, "activity_20": 10223.627618, "activity_30": 10326.780351}, "trend_signal": 0, "fair_value": 11410.238619, "relative_strength": -15.004063, "rate_of_change": 0.02864906875818443, "market_dynamics": 0.415096, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10257.805761, "high": 10466.136723, "low": 9965.151164, "close": 10411.574219, "volume": 6534}, "trend_line": 10404.299023, "activity_lines": {"activity_5": 10484.324414, "activity_10": 10458.831712, "activity_20": 10242.854525, "activity_30": 10328.092429}, "trend_signal": 0, "fair_value": 11391.478685, "relative_strength": -13.300336, "rate_of_change": 0.12570217564006791, "market_dynamics": 0.452524, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10411.573639, "high": 10411.573639, "low": 10153.641308, "close": 10208.204102, "volume": 5028}, "trend_line": 10416.865007, "activity_lines": {"activity_5": 10374.53763, "activity_10": 10427.80767, "activity_20": 10247.035356, "activity_30": 10315.441144}, "trend_signal": 0, "fair_value": 11372.305395, "relative_strength": -18.118836, "rate_of_change": 0.12077684399710235, "market_dynamics": 0.307263, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10118.919328, "high": 10406.613493, "low": 10118.919328, "close": 10203.243164, "volume": 3965}, "trend_line": 10432.572461, "activity_lines": {"activity_5": 10280.292708, "activity_10": 10386.141495, "activity_20": 10252.01921, "activity_30": 10301.659089}, "trend_signal": 0, "fair_value": 11358.283134, "relative_strength": -18.351378, "rate_of_change": 0.15078868728205852, "market_dynamics": 0.18679, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10203.243458, "high": 10361.971921, "low": 10009.793843, "close": 10252.845703, "volume": 3404}, "trend_line": 10440.17819, "activity_lines": {"activity_5": 10249.869727, "activity_10": 10354.125266, "activity_20": 10263.167955, "activity_30": 10290.063815}, "trend_signal": 0, "fair_value": 11343.752128, "relative_strength": -17.987487, "rate_of_change": 0.07290367767329896, "market_dynamics": 0.151788, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10302.448334, "high": 10624.864655, "low": 10203.243064, "close": 10520.699219, "volume": 7822}, "trend_line": 10431.084375, "activity_lines": {"activity_5": 10336.839388, "activity_10": 10376.761985, "activity_20": 10297.32281, "activity_30": 10295.25872}, "trend_signal": 0, "fair_value": 11326.232253, "relative_strength": -13.551756, "rate_of_change": -0.08710402097073955, "market_dynamics": 0.183076, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10188.362872, "high": 10416.533987, "low": 10188.362872, "close": 10386.772461, "volume": 2269}, "trend_line": 10423.80931, "activity_lines": {"activity_5": 10359.325781, "activity_10": 10372.974112, "activity_20": 10317.140179, "activity_30": 10292.399887}, "trend_signal": 0, "fair_value": 11305.405543, "relative_strength": -16.739057, "rate_of_change": -0.06974409120336363, "market_dynamics": 0.15141, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10664.547485, "high": 10664.547485, "low": 10312.368647, "close": 10421.494141, "volume": 7110}, "trend_line": 10395.370508, "activity_lines": {"activity_5": 10395.039518, "activity_10": 10372.162376, "activity_20": 10341.350907, "activity_30": 10292.250521}, "trend_signal": 0, "fair_value": 11274.753712, "relative_strength": -16.569791, "rate_of_change": -0.27282542450885044, "market_dynamics": 0.133534, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10347.090633, "high": 10555.421485, "low": 10133.800066, "close": 10545.500977, "volume": 6906}, "trend_line": 10359.98737, "activity_lines": {"activity_5": 10457.869532, "activity_10": 10394.70902, "activity_20": 10374.962547, "activity_30": 10301.936358}, "trend_signal": 0, "fair_value": 11252.241787, "relative_strength": -13.799866, "rate_of_change": -0.34037399602803303, "market_dynamics": 0.156754, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10545.50127, "high": 10575.262209, "low": 10371.892373, "close": 10441.335938, "volume": 3170}, "trend_line": 10312.864974, "activity_lines": {"activity_5": 10463.160677, "activity_10": 10404.990359, "activity_20": 10394.732743, "activity_30": 10307.184652}, "trend_signal": 0, "fair_value": 11236.725098, "relative_strength": -14.834056, "rate_of_change": -0.45484993675239066, "market_dynamics": 0.001693, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10585.183108, "high": 10947.281057, "low": 10505.81845, "close": 10917.519531, "volume": 19130}, "trend_line": 10283.434115, "activity_lines": {"activity_5": 10614.613672, "activity_10": 10506.089294, "activity_20": 10453.192843, "activity_30": 10346.194624}, "trend_signal": 1, "fair_value": 11235.898387, "relative_strength": -11.269321, "rate_of_change": -0.2853800478741733, "market_dynamics": 0.332965, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10967.122355, "high": 11205.214849, "low": 10907.599216, "close": 10947.28125, "volume": 17078}, "trend_line": 10271.033464, "activity_lines": {"activity_5": 10749.532552, "activity_10": 10599.973349, "activity_20": 10508.015444, "activity_30": 10389.023471}, "trend_signal": 1, "fair_value": 11232.178198, "relative_strength": -15.7772, "rate_of_change": -0.12058861720047034, "market_dynamics": 0.651975, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11110.96994, "high": 11269.69844, "low": 10942.321289, "close": 11249.857422, "volume": 12494}, "trend_line": 10296.82679, "activity_lines": {"activity_5": 10947.942904, "activity_10": 10739.131126, "activity_20": 10585.938723, "activity_30": 10452.173404}, "trend_signal": 1, "fair_value": 11233.863413, "relative_strength": -14.522296, "rate_of_change": 0.25112688114983506, "market_dynamics": 0.963552, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11284.579204, "high": 11284.579204, "low": 10595.103516, "close": 11046.486328, "volume": 10313}, "trend_line": 10314.849024, "activity_lines": {"activity_5": 11023.338672, "activity_10": 10822.373189, "activity_20": 10636.982082, "activity_30": 10500.538535}, "trend_signal": 1, "fair_value": 11238.060547, "relative_strength": -14.40657, "rate_of_change": 0.17502706773219429, "market_dynamics": 1.337858, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11046.486328, "high": 11150.651664, "low": 10962.162109, "close": 11096.088867, "volume": 3210}, "trend_line": 10360.483366, "activity_lines": {"activity_5": 11081.869596, "activity_10": 10899.302202, "activity_20": 10688.899391, "activity_30": 10550.941106}, "trend_signal": 1, "fair_value": 11239.968337, "relative_strength": -17.764562, "rate_of_change": 0.44241405660734184, "market_dynamics": 1.354991, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11096.088934, "high": 11542.511824, "low": 11096.088934, "close": 11458.1875, "volume": 5612}, "trend_line": 10402.810872, "activity_lines": {"activity_5": 11217.44987, "activity_10": 11026.735636, "activity_20": 10772.845778, "activity_30": 10621.760728}, "trend_signal": 1, "fair_value": 11244.642422, "relative_strength": -16.302815, "rate_of_change": 0.4085475986468528, "market_dynamics": 1.391854, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11458.187878, "high": 11592.114171, "low": 11125.850586, "close": 11428.425781, "volume": 9387}, "trend_line": 10429.926921, "activity_lines": {"activity_5": 11307.065039, "activity_10": 11131.712606, "activity_20": 10848.950223, "activity_30": 10687.929431}, "trend_signal": 1, "fair_value": 11250.238601, "relative_strength": -19.363524, "rate_of_change": 0.2606607899888406, "market_dynamics": 1.463328, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11428.426161, "high": 11636.757034, "low": 11368.90332, "close": 11368.90332, "volume": 19150}, "trend_line": 10478.37207, "activity_lines": {"activity_5": 11344.763086, "activity_10": 11206.92816, "activity_20": 10913.55166, "activity_30": 10748.508554}, "trend_signal": 1, "fair_value": 11242.512051, "relative_strength": -23.336152, "rate_of_change": 0.46448215185916564, "market_dynamics": 1.587078, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11378.824021, "high": 11468.107912, "low": 11294.499407, "close": 11443.306641, "volume": 33390}, "trend_line": 10535.745671, "activity_lines": {"activity_5": 11399.325846, "activity_10": 11278.445969, "activity_20": 10980.940239, "activity_30": 10810.762397}, "trend_signal": 1, "fair_value": 11239.078025, "relative_strength": -25.589115, "rate_of_change": 0.5475430784163894, "market_dynamics": 1.685002, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11383.783886, "high": 11924.451566, "low": 11383.783886, "close": 11626.835938, "volume": 15169}, "trend_line": 10621.888737, "activity_lines": {"activity_5": 11488.610352, "activity_10": 11367.009002, "activity_20": 11063.280432, "activity_30": 10881.155318}, "trend_signal": 1, "fair_value": 11239.682154, "relative_strength": -21.097468, "rate_of_change": 0.8176266653542184, "market_dynamics": 1.712599, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11567.313087, "high": 11979.014648, "low": 11557.392578, "close": 11790.524414, "volume": 11213}, "trend_line": 10696.292546, "activity_lines": {"activity_5": 11597.074544, "activity_10": 11463.779031, "activity_20": 11156.674916, "activity_30": 10956.551168}, "trend_signal": 1, "fair_value": 11242.416648, "relative_strength": -20.636334, "rate_of_change": 0.7004762603172924, "market_dynamics": 1.691123, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11790.525104, "high": 11850.048145, "low": 11602.035156, "close": 11805.405273, "volume": 4643}, "trend_line": 10764.909375, "activity_lines": {"activity_5": 11688.343229, "activity_10": 11547.381854, "activity_20": 11244.022624, "activity_30": 11028.106828}, "trend_signal": 1, "fair_value": 11240.381667, "relative_strength": -16.796668, "rate_of_change": 0.6415010500592444, "market_dynamics": 1.59106, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11755.802937, "high": 11929.412307, "low": 11676.438866, "close": 11894.69043, "volume": 7766}, "trend_line": 10838.98252, "activity_lines": {"activity_5": 11784.241667, "activity_10": 11631.616087, "activity_20": 11333.236389, "activity_30": 11100.995928}, "trend_signal": 1, "fair_value": 11233.068472, "relative_strength": -17.258943, "rate_of_change": 0.6880981754665287, "market_dynamics": 1.500256, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12088.139837, "high": 12167.503906, "low": 11869.889157, "close": 11974.053711, "volume": 10385}, "trend_line": 10896.852148, "activity_lines": {"activity_5": 11871.542057, "activity_10": 11718.555771, "activity_20": 11421.977674, "activity_30": 11174.226327}, "trend_signal": 1, "fair_value": 11221.208371, "relative_strength": -19.722204, "rate_of_change": 0.533902770792552, "market_dynamics": 1.475942, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11924.451175, "high": 12192.304981, "low": 11874.848633, "close": 12187.344727, "volume": 7174}, "trend_line": 10950.422884, "activity_lines": {"activity_5": 11994.556315, "activity_10": 11827.410778, "activity_20": 11522.599958, "activity_30": 11257.483913}, "trend_signal": 1, "fair_value": 11214.435716, "relative_strength": -19.173748, "rate_of_change": 0.4916166180141483, "market_dynamics": 1.453108, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12167.504589, "high": 12430.397658, "low": 12142.703316, "close": 12207.186523, "volume": 23661}, "trend_line": 11010.44196, "activity_lines": {"activity_5": 12086.817253, "activity_10": 11920.032369, "activity_20": 11615.900037, "activity_30": 11338.565438}, "trend_signal": 1, "fair_value": 11207.027131, "relative_strength": -15.63635, "rate_of_change": 0.5480982482210456, "market_dynamics": 1.549729, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12291.510545, "high": 12713.131955, "low": 12291.510545, "close": 12480.0, "volume": 5334}, "trend_line": 11086.333854, "activity_lines": {"activity_5": 12242.238542, "activity_10": 12048.638246, "activity_20": 11727.15146, "activity_30": 11433.375634}, "trend_signal": 1, "fair_value": 11204.705986, "relative_strength": -15.512487, "rate_of_change": 0.6892720044818285, "market_dynamics": 1.524869, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12400.0, "high": 12480.0, "low": 12330.0, "close": 12355.0, "volume": 2305}, "trend_line": 11149.295964, "activity_lines": {"activity_5": 12311.020182, "activity_10": 12135.397319, "activity_20": 11816.530371, "activity_30": 11515.225063}, "trend_signal": 1, "fair_value": 11208.165433, "relative_strength": -19.176227, "rate_of_change": 0.5679254371117768, "market_dynamics": 1.488232, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12440.0, "high": 12495.0, "low": 12295.0, "close": 12470.0, "volume": 6453}, "trend_line": 11201.210645, "activity_lines": {"activity_5": 12387.447852, "activity_10": 12225.136452, "activity_20": 11907.654492, "activity_30": 11600.431775}, "trend_signal": 1, "fair_value": 11210.80403, "relative_strength": -22.718353, "rate_of_change": 0.46563192122288144, "market_dynamics": 1.490048, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12625.0, "high": 13000.0, "low": 12625.0, "close": 13000.0, "volume": 21955}, "trend_line": 11278.728385, "activity_lines": {"activity_5": 12607.479102, "activity_10": 12392.57207, "activity_20": 12040.090523, "activity_30": 11716.482701}, "trend_signal": 1, "fair_value": 11213.501434, "relative_strength": -22.917223, "rate_of_change": 0.692047872830635, "market_dynamics": 1.491837, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 11935.0, "close": 12525.0, "volume": 61034}, "trend_line": 11355.458919, "activity_lines": {"activity_5": 12615.0, "activity_10": 12448.677433, "activity_20": 12115.104343, "activity_30": 11796.887322}, "trend_signal": 1, "fair_value": 11208.47988, "relative_strength": -27.125316, "rate_of_change": 0.6803119233019836, "market_dynamics": 1.443958, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12535.0, "high": 12535.0, "low": 11790.0, "close": 11790.0, "volume": 13782}, "trend_line": 11401.406445, "activity_lines": {"activity_5": 12356.333333, "activity_10": 12357.79233, "activity_20": 12112.463495, "activity_30": 11824.92223}, "trend_signal": 1, "fair_value": 11194.517854, "relative_strength": -33.568437, "rate_of_change": 0.40462940624196475, "market_dynamics": 0.975791, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11650.0, "high": 11880.0, "low": 10910.0, "close": 11085.0, "volume": 12154}, "trend_line": 11430.632975, "activity_lines": {"activity_5": 11908.666667, "activity_10": 12139.005504, "activity_20": 12038.666843, "activity_30": 11804.508911}, "trend_signal": 1, "fair_value": 11178.294146, "relative_strength": -34.960423, "rate_of_change": 0.2563414447242777, "market_dynamics": 0.294001, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11125.0, "high": 11540.0, "low": 10345.0, "close": 10380.0, "volume": 14506}, "trend_line": 11436.52487, "activity_lines": {"activity_5": 11310.666667, "activity_10": 11806.758505, "activity_20": 11898.51237, "activity_30": 11736.726138}, "trend_signal": 0, "fair_value": 11151.319092, "relative_strength": -42.903883, "rate_of_change": 0.05154478332814145, "market_dynamics": -0.497109, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10265.0, "high": 10265.0, "low": 10100.0, "close": 10155.0, "volume": 6553}, "trend_line": 11433.263346, "activity_lines": {"activity_5": 10777.0, "activity_10": 11462.58521, "activity_20": 11740.103069, "activity_30": 11654.047114}, "trend_signal": 0, "fair_value": 11123.34688, "relative_strength": -46.354199, "rate_of_change": -0.028518488238985083, "market_dynamics": -1.164373, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10160.0, "high": 10435.0, "low": 10005.0, "close": 10085.0, "volume": 48590}, "trend_line": 11418.740039, "activity_lines": {"activity_5": 10409.666667, "activity_10": 11142.636364, "activity_20": 11579.508478, "activity_30": 11567.062382}, "trend_signal": 0, "fair_value": 11097.883025, "relative_strength": -49.688654, "rate_of_change": -0.12702678632064002, "market_dynamics": -1.292294, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10035.0, "high": 10400.0, "low": 9920.0, "close": 10020.0, "volume": 32826}, "trend_line": 11406.51429, "activity_lines": {"activity_5": 10183.333333, "activity_10": 10849.454545, "activity_20": 11419.262398, "activity_30": 11476.82109}, "trend_signal": 0, "fair_value": 11066.756085, "relative_strength": -43.434431, "rate_of_change": -0.10706740812247934, "market_dynamics": -1.240149, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10020.0, "high": 10300.0, "low": 9605.0, "close": 9715.0, "volume": 10923}, "trend_line": 11382.964486, "activity_lines": {"activity_5": 9973.333333, "activity_10": 10545.545455, "activity_20": 11236.675488, "activity_30": 11367.691135}, "trend_signal": 0, "fair_value": 11043.753506, "relative_strength": -43.425992, "rate_of_change": -0.20645925127752945, "market_dynamics": -1.244061, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9715.0, "high": 9800.0, "low": 9035.0, "close": 9075.0, "volume": 23254}, "trend_line": 11333.947786, "activity_lines": {"activity_5": 9641.333333, "activity_10": 10173.272727, "activity_20": 11001.011928, "activity_30": 11218.790201}, "trend_signal": 0, "fair_value": 11012.419427, "relative_strength": -49.074546, "rate_of_change": -0.43061453859656823, "market_dynamics": -1.19263, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9400.0, "high": 10195.0, "low": 9400.0, "close": 10100.0, "volume": 34450}, "trend_line": 11322.569922, "activity_lines": {"activity_5": 9738.0, "activity_10": 10049.090909, "activity_20": 10874.245066, "activity_30": 11139.180666}, "trend_signal": 0, "fair_value": 10989.277481, "relative_strength": -38.986626, "rate_of_change": -0.10038747499837868, "market_dynamics": -1.119758, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10180.0, "high": 10645.0, "low": 10075.0, "close": 10145.0, "volume": 33151}, "trend_line": 11296.819271, "activity_lines": {"activity_5": 9853.333333, "activity_10": 9985.818182, "activity_20": 10759.034566, "activity_30": 11063.208413}, "trend_signal": 0, "fair_value": 10960.732428, "relative_strength": -37.196913, "rate_of_change": -0.22742761738186495, "market_dynamics": -1.029244, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10145.0, "high": 10635.0, "low": 10080.0, "close": 10410.0, "volume": 2451}, "trend_line": 11278.909896, "activity_lines": {"activity_5": 10053.0, "activity_10": 10014.0, "activity_20": 10676.897991, "activity_30": 11005.994267}, "trend_signal": 0, "fair_value": 10935.921067, "relative_strength": -40.109476, "rate_of_change": -0.15853466865647878, "market_dynamics": -0.90244, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10500.0, "high": 10645.0, "low": 10275.0, "close": 10600.0, "volume": 7667}, "trend_line": 11257.247982, "activity_lines": {"activity_5": 10290.0, "activity_10": 10101.818182, "activity_20": 10619.501442, "activity_30": 10962.193628}, "trend_signal": 0, "fair_value": 10914.839575, "relative_strength": -41.486001, "rate_of_change": -0.19205680513221146, "market_dynamics": -0.732815, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10795.0, "high": 11205.0, "low": 10500.0, "close": 10605.0, "volume": 6698}, "trend_line": 11242.531771, "activity_lines": {"activity_5": 10469.666667, "activity_10": 10199.363636, "activity_20": 10568.746275, "activity_30": 10920.113113}, "trend_signal": 0, "fair_value": 10898.559614, "relative_strength": -43.20558, "rate_of_change": -0.13072654190021946, "market_dynamics": -0.69325, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10685.0, "high": 11085.0, "low": 10370.0, "close": 10370.0, "volume": 2276}, "trend_line": 11218.328809, "activity_lines": {"activity_5": 10469.0, "activity_10": 10250.090909, "activity_20": 10502.12946, "activity_30": 10863.820741}, "trend_signal": 0, "fair_value": 10881.472763, "relative_strength": -44.687093, "rate_of_change": -0.21528035226398642, "market_dynamics": -0.645683, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10375.0, "high": 10755.0, "low": 10375.0, "close": 10555.0, "volume": 6275}, "trend_line": 11188.222559, "activity_lines": {"activity_5": 10512.0, "activity_10": 10330.545455, "activity_20": 10461.785714, "activity_30": 10821.025334}, "trend_signal": 0, "fair_value": 10862.869109, "relative_strength": -49.576188, "rate_of_change": -0.2683666213798951, "market_dynamics": -0.447103, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10615.0, "high": 10975.0, "low": 10555.0, "close": 10555.0, "volume": 16570}, "trend_line": 11159.108366, "activity_lines": {"activity_5": 10527.666667, "activity_10": 10402.454545, "activity_20": 10429.309524, "activity_30": 10780.172266}, "trend_signal": 0, "fair_value": 10842.930001, "relative_strength": -48.616733, "rate_of_change": -0.26022178989083006, "market_dynamics": -0.226929, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10570.0, "high": 11080.0, "low": 10535.0, "close": 10580.0, "volume": 4834}, "trend_line": 11132.811589, "activity_lines": {"activity_5": 10542.0, "activity_10": 10469.181818, "activity_20": 10408.380952, "activity_30": 10742.810436}, "trend_signal": 0, "fair_value": 10830.273563, "relative_strength": -49.88436, "rate_of_change": -0.23565303013027092, "market_dynamics": -0.034109, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10685.0, "high": 11302.0, "low": 10685.0, "close": 11200.0, "volume": 9190}, "trend_line": 11124.701367, "activity_lines": {"activity_5": 10764.333333, "activity_10": 10632.909091, "activity_20": 10454.952381, "activity_30": 10747.145172}, "trend_signal": 0, "fair_value": 10824.993709, "relative_strength": -50.00137, "rate_of_change": -0.07284971936482448, "market_dynamics": 0.234396, "expectation": {"probability": 47.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3d9de29-6dbe-438b-a71e-ef0d4fcdd5a6/", "share_image": "https://sharemaestro.com/terminal/a3d9de29-6dbe-438b-a71e-ef0d4fcdd5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}