{"ticker": {"uuid": "a3db30b7-5666-4079-825b-a8c2a92d9d77", "symbol": "0194", "name": "Liu Chong Hing Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0194 fell 7.18%, moving from 4.74 to 4.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.44 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "-7.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.4, "close": 4.4, "volume": 62000}, "trend_line": 4.419848, "activity_lines": {"activity_5": 4.462325, "activity_10": 4.467031, "activity_20": 4.515873, "activity_30": 4.48006}, "trend_signal": 1, "fair_value": 4.183252, "relative_strength": 3.444266, "rate_of_change": 0.1360265564437687, "market_dynamics": -0.597428, "expectation": {"probability": 36.4837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.988617, "high": 4.988617, "low": 4.905473, "close": 4.95536, "volume": 164000}, "trend_line": 5.472971, "activity_lines": {"activity_5": 4.947078, "activity_10": 5.014624, "activity_20": 5.182097, "activity_30": 5.333533}, "trend_signal": 0, "fair_value": 5.493446, "relative_strength": -9.639169, "rate_of_change": -0.35976632393497293, "market_dynamics": -1.197951, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.880531, "high": 4.888845, "low": 4.880531, "close": 4.888845, "volume": 40000}, "trend_line": 5.455549, "activity_lines": {"activity_5": 4.920093, "activity_10": 4.981241, "activity_20": 5.135944, "activity_30": 5.295848}, "trend_signal": 0, "fair_value": 5.492717, "relative_strength": -13.572814, "rate_of_change": -0.3183280159898495, "market_dynamics": -1.20497, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.888845, "high": 4.89716, "low": 4.847273, "close": 4.89716, "volume": 272000}, "trend_line": 5.43894, "activity_lines": {"activity_5": 4.908209, "activity_10": 4.955072, "activity_20": 5.095638, "activity_30": 5.259822}, "trend_signal": 0, "fair_value": 5.492445, "relative_strength": -8.109316, "rate_of_change": -0.3044423210203182, "market_dynamics": -1.062125, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.89716, "high": 5.030189, "low": 4.739187, "close": 4.988617, "volume": 248400}, "trend_line": 5.425648, "activity_lines": {"activity_5": 4.934297, "activity_10": 4.952982, "activity_20": 5.069019, "activity_30": 5.230769}, "trend_signal": 0, "fair_value": 5.492355, "relative_strength": -6.518638, "rate_of_change": -0.24438585459666518, "market_dynamics": -0.870445, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.988617, "high": 5.154905, "low": 4.855588, "close": 4.888845, "volume": 40166}, "trend_line": 5.398845, "activity_lines": {"activity_5": 4.921548, "activity_10": 4.934447, "activity_20": 5.037055, "activity_30": 5.196137}, "trend_signal": 0, "fair_value": 5.491357, "relative_strength": -5.645618, "rate_of_change": -0.49400550865076637, "market_dynamics": -0.719834, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.055132, "high": 5.154905, "low": 4.855588, "close": 5.03019, "volume": 192000}, "trend_line": 5.37729, "activity_lines": {"activity_5": 4.957023, "activity_10": 4.945997, "activity_20": 5.023071, "activity_30": 5.172353}, "trend_signal": 0, "fair_value": 5.492028, "relative_strength": -8.018568, "rate_of_change": -0.3992520622466347, "market_dynamics": -0.311424, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.03019, "high": 5.03019, "low": 4.905474, "close": 4.988617, "volume": 32000}, "trend_line": 5.354349, "activity_lines": {"activity_5": 4.973652, "activity_10": 4.952242, "activity_20": 5.008781, "activity_30": 5.147277}, "trend_signal": 0, "fair_value": 5.493824, "relative_strength": -7.077242, "rate_of_change": -0.4266275391507678, "market_dynamics": -0.135161, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.988617, "high": 5.129961, "low": 4.922102, "close": 5.129961, "volume": 64000}, "trend_line": 5.331027, "activity_lines": {"activity_5": 5.030743, "activity_10": 4.985735, "activity_20": 5.011728, "activity_30": 5.1328}, "trend_signal": 0, "fair_value": 5.497201, "relative_strength": -8.367542, "rate_of_change": -0.435571159070884, "market_dynamics": 0.019479, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.129961, "high": 5.129961, "low": 4.888845, "close": 4.888845, "volume": 6000}, "trend_line": 5.296987, "activity_lines": {"activity_5": 4.991943, "activity_10": 4.973198, "activity_20": 4.993741, "activity_30": 5.104272}, "trend_signal": 0, "fair_value": 5.498672, "relative_strength": -10.832805, "rate_of_change": -0.6385261226401605, "market_dynamics": 0.145222, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.988617, "high": 4.988617, "low": 4.838958, "close": 4.971988, "volume": 68000}, "trend_line": 5.265987, "activity_lines": {"activity_5": 4.987508, "activity_10": 4.97607, "activity_20": 4.986813, "activity_30": 5.083305}, "trend_signal": 0, "fair_value": 5.499779, "relative_strength": -7.02512, "rate_of_change": -0.5852383628655252, "market_dynamics": 0.143451, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.963674, "high": 4.963674, "low": 4.747501, "close": 4.747501, "volume": 229263}, "trend_line": 5.229648, "activity_lines": {"activity_5": 4.902702, "activity_10": 4.936917, "activity_20": 4.959716, "activity_30": 5.049854}, "trend_signal": 0, "fair_value": 5.499042, "relative_strength": -5.539902, "rate_of_change": -0.6900700666370787, "market_dynamics": 0.184925, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.730872, "high": 4.730872, "low": 4.5729, "close": 4.656043, "volume": 154000}, "trend_line": 5.186508, "activity_lines": {"activity_5": 4.806256, "activity_10": 4.884915, "activity_20": 4.926268, "activity_30": 5.012847}, "trend_signal": 0, "fair_value": 5.498085, "relative_strength": -8.102015, "rate_of_change": -0.8249121164560249, "market_dynamics": -0.015846, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.772443, "high": 4.814015, "low": 4.622785, "close": 4.814015, "volume": 334420}, "trend_line": 5.148902, "activity_lines": {"activity_5": 4.784638, "activity_10": 4.865867, "activity_20": 4.910466, "activity_30": 4.988815}, "trend_signal": 0, "fair_value": 5.499196, "relative_strength": -6.185887, "rate_of_change": -0.7250735947963496, "market_dynamics": 0.130449, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.669934, "high": 4.788589, "low": 4.661459, "close": 4.788589, "volume": 8000}, "trend_line": 5.113129, "activity_lines": {"activity_5": 4.775608, "activity_10": 4.843708, "activity_20": 4.89459, "activity_30": 4.965569}, "trend_signal": 0, "fair_value": 5.499961, "relative_strength": -5.578944, "rate_of_change": -0.6947694867760124, "market_dynamics": 0.026936, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.729261, "high": 4.763164, "low": 4.669935, "close": 4.746213, "volume": 760882}, "trend_line": 5.076747, "activity_lines": {"activity_5": 4.759137, "activity_10": 4.817482, "activity_20": 4.876075, "activity_30": 4.941897}, "trend_signal": 0, "fair_value": 5.500546, "relative_strength": -6.077002, "rate_of_change": -0.7115408197211471, "market_dynamics": 0.089616, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.797065, "high": 4.873343, "low": 4.661459, "close": 4.67841, "volume": 134000}, "trend_line": 5.039445, "activity_lines": {"activity_5": 4.735116, "activity_10": 4.78152, "activity_20": 4.85293, "activity_30": 4.916198}, "trend_signal": 0, "fair_value": 5.501752, "relative_strength": -6.444211, "rate_of_change": -0.734761846513139, "market_dynamics": 0.066552, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.661459, "high": 4.661459, "low": 4.381771, "close": 4.559754, "volume": 422000}, "trend_line": 4.998724, "activity_lines": {"activity_5": 4.676149, "activity_10": 4.730381, "activity_20": 4.82075, "activity_30": 4.88525}, "trend_signal": 0, "fair_value": 5.502106, "relative_strength": -7.182413, "rate_of_change": -0.8080453303885561, "market_dynamics": -0.161773, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.593656, "high": 4.737738, "low": 4.593656, "close": 4.661459, "volume": 304000}, "trend_line": 4.968899, "activity_lines": {"activity_5": 4.657504, "activity_10": 4.705532, "activity_20": 4.800704, "activity_30": 4.863491}, "trend_signal": 0, "fair_value": 5.503112, "relative_strength": -3.083545, "rate_of_change": -0.5966522656581913, "market_dynamics": -0.21604, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.661459, "high": 4.797064, "low": 4.525853, "close": 4.720786, "volume": 90000}, "trend_line": 4.941318, "activity_lines": {"activity_5": 4.668804, "activity_10": 4.699987, "activity_20": 4.787966, "activity_30": 4.847484}, "trend_signal": 0, "fair_value": 5.504452, "relative_strength": -3.233635, "rate_of_change": -0.5550726629782679, "market_dynamics": -0.375564, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.746213, "high": 4.763164, "low": 4.746213, "close": 4.746213, "volume": 0}, "trend_line": 4.925307, "activity_lines": {"activity_5": 4.6931, "activity_10": 4.702121, "activity_20": 4.778525, "activity_30": 4.834897}, "trend_signal": 0, "fair_value": 5.506047, "relative_strength": 1.354308, "rate_of_change": -0.3240228619165934, "market_dynamics": -0.3478, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.746213, "high": 4.746213, "low": 4.661459, "close": 4.67841, "volume": 63000}, "trend_line": 4.906499, "activity_lines": {"activity_5": 4.694795, "activity_10": 4.696032, "activity_20": 4.763386, "activity_30": 4.818968}, "trend_signal": 0, "fair_value": 5.507483, "relative_strength": -0.758832, "rate_of_change": -0.38186452133846555, "market_dynamics": -0.311981, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.525853, "high": 4.661459, "low": 4.517377, "close": 4.661459, "volume": 30000}, "trend_line": 4.888466, "activity_lines": {"activity_5": 4.69084, "activity_10": 4.688118, "activity_20": 4.747952, "activity_30": 4.803159}, "trend_signal": 0, "fair_value": 5.508213, "relative_strength": -2.086738, "rate_of_change": -0.36753293947476534, "market_dynamics": -0.335979, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.661459, "high": 4.669934, "low": 4.559754, "close": 4.627557, "volume": 204000}, "trend_line": 4.865819, "activity_lines": {"activity_5": 4.668804, "activity_10": 4.673941, "activity_20": 4.730371, "activity_30": 4.786326}, "trend_signal": 0, "fair_value": 5.508038, "relative_strength": 0.171298, "rate_of_change": -0.4632741641242894, "market_dynamics": -0.276692, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.619082, "high": 4.703836, "low": 4.542804, "close": 4.593656, "volume": 50000}, "trend_line": 4.849547, "activity_lines": {"activity_5": 4.637728, "activity_10": 4.65699, "activity_20": 4.710846, "activity_30": 4.768767}, "trend_signal": 0, "fair_value": 5.506268, "relative_strength": -1.727629, "rate_of_change": -0.3344144120445056, "market_dynamics": -0.315874, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.593656, "high": 4.593656, "low": 4.559754, "close": 4.559754, "volume": 20000}, "trend_line": 4.830536, "activity_lines": {"activity_5": 4.603826, "activity_10": 4.63742, "activity_20": 4.689972, "activity_30": 4.750071}, "trend_signal": 0, "fair_value": 5.503683, "relative_strength": -2.706722, "rate_of_change": -0.3920159965456544, "market_dynamics": -0.304826, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.542804, "high": 4.619082, "low": 4.449574, "close": 4.525853, "volume": 288000}, "trend_line": 4.809591, "activity_lines": {"activity_5": 4.571055, "activity_10": 4.615075, "activity_20": 4.667437, "activity_30": 4.730414}, "trend_signal": 0, "fair_value": 5.501249, "relative_strength": 0.895731, "rate_of_change": -0.433595774878817, "market_dynamics": -0.202219, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.508902, "high": 4.576705, "low": 4.508902, "close": 4.576705, "volume": 154000}, "trend_line": 4.793022, "activity_lines": {"activity_5": 4.565405, "activity_10": 4.604751, "activity_20": 4.652147, "activity_30": 4.715389}, "trend_signal": 0, "fair_value": 5.496341, "relative_strength": 5.171706, "rate_of_change": -0.34449914764063094, "market_dynamics": -0.252483, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.576705, "high": 4.576705, "low": 4.576705, "close": 4.576705, "volume": 32000}, "trend_line": 4.778597, "activity_lines": {"activity_5": 4.565405, "activity_10": 4.594118, "activity_20": 4.638818, "activity_30": 4.701433}, "trend_signal": 0, "fair_value": 5.492626, "relative_strength": 2.447116, "rate_of_change": -0.30095835153686434, "market_dynamics": -0.194483, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.576705, "high": 4.644508, "low": 4.559754, "close": 4.593656, "volume": 410089}, "trend_line": 4.768221, "activity_lines": {"activity_5": 4.574445, "activity_10": 4.588108, "activity_20": 4.629738, "activity_30": 4.689501}, "trend_signal": 0, "fair_value": 5.489892, "relative_strength": 5.735349, "rate_of_change": -0.2171348619689174, "market_dynamics": 0.07369, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.593656, "high": 4.593656, "low": 4.491951, "close": 4.576705, "volume": 34000}, "trend_line": 4.757262, "activity_lines": {"activity_5": 4.577835, "activity_10": 4.581328, "activity_20": 4.620449, "activity_30": 4.677145}, "trend_signal": 0, "fair_value": 5.487003, "relative_strength": 1.168316, "rate_of_change": -0.22983414569080837, "market_dynamics": 0.210475, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.619082, "high": 4.619082, "low": 4.517377, "close": 4.576705, "volume": 162400}, "trend_line": 4.744641, "activity_lines": {"activity_5": 4.580095, "activity_10": 4.57763, "activity_20": 4.613043, "activity_30": 4.665496}, "trend_signal": 0, "fair_value": 5.483517, "relative_strength": 4.337244, "rate_of_change": -0.265299661864329, "market_dynamics": 0.509902, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.576705, "high": 4.576705, "low": 4.500426, "close": 4.500426, "volume": 8000}, "trend_line": 4.731693, "activity_lines": {"activity_5": 4.553539, "activity_10": 4.561912, "activity_20": 4.599185, "activity_30": 4.649741}, "trend_signal": 0, "fair_value": 5.479727, "relative_strength": 4.392653, "rate_of_change": -0.2728973593576361, "market_dynamics": 0.471002, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.500426, "high": 4.500426, "low": 4.356345, "close": 4.398722, "volume": 60000}, "trend_line": 4.715079, "activity_lines": {"activity_5": 4.498166, "activity_10": 4.53063, "activity_20": 4.576382, "activity_30": 4.628259}, "trend_signal": 0, "fair_value": 5.475238, "relative_strength": 8.094852, "rate_of_change": -0.3511216809712651, "market_dynamics": 0.086995, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.330919, "high": 4.34787, "low": 4.246165, "close": 4.34787, "volume": 82000}, "trend_line": 4.69372, "activity_lines": {"activity_5": 4.437709, "activity_10": 4.494263, "activity_20": 4.550714, "activity_30": 4.604568}, "trend_signal": 0, "fair_value": 5.470561, "relative_strength": 2.458525, "rate_of_change": -0.4529934705229827, "market_dynamics": -0.292036, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34787, "high": 4.34787, "low": 4.237689, "close": 4.305493, "volume": 30000}, "trend_line": 4.674275, "activity_lines": {"activity_5": 4.379511, "activity_10": 4.45466, "activity_20": 4.523108, "activity_30": 4.579521}, "trend_signal": 0, "fair_value": 5.465337, "relative_strength": 4.17313, "rate_of_change": -0.41427694877411003, "market_dynamics": -0.859918, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.297018, "high": 4.381771, "low": 4.23769, "close": 4.271591, "volume": 404000}, "trend_line": 4.648989, "activity_lines": {"activity_5": 4.328094, "activity_10": 4.413515, "activity_20": 4.494373, "activity_30": 4.553541}, "trend_signal": 0, "fair_value": 5.459712, "relative_strength": 1.99416, "rate_of_change": -0.540960897679308, "market_dynamics": -1.012478, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.330919, "high": 4.330919, "low": 4.186837, "close": 4.280066, "volume": 114000}, "trend_line": 4.62537, "activity_lines": {"activity_5": 4.299842, "activity_10": 4.378535, "activity_20": 4.468382, "activity_30": 4.52974}, "trend_signal": 0, "fair_value": 5.453545, "relative_strength": -1.373479, "rate_of_change": -0.5080459428921009, "market_dynamics": -1.150923, "expectation": {"probability": 40.2805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.280066, "high": 4.280066, "low": 4.195313, "close": 4.220739, "volume": 111418}, "trend_line": 4.595063, "activity_lines": {"activity_5": 4.266506, "activity_10": 4.338161, "activity_20": 4.438072, "activity_30": 4.503635}, "trend_signal": 0, "fair_value": 5.445757, "relative_strength": -4.726669, "rate_of_change": -0.655234067761077, "market_dynamics": -1.210342, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.161411, "high": 4.229214, "low": 4.12751, "close": 4.12751, "volume": 50000}, "trend_line": 4.569685, "activity_lines": {"activity_5": 4.213959, "activity_10": 4.287309, "activity_20": 4.400982, "activity_30": 4.47347}, "trend_signal": 0, "fair_value": 5.438291, "relative_strength": -5.844206, "rate_of_change": -0.5522884017041747, "market_dynamics": -1.231141, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.12751, "high": 4.12751, "low": 4.085133, "close": 4.110559, "volume": 34000}, "trend_line": 4.540971, "activity_lines": {"activity_5": 4.170452, "activity_10": 4.24185, "activity_20": 4.365103, "activity_30": 4.443849}, "trend_signal": 0, "fair_value": 5.430624, "relative_strength": -4.625907, "rate_of_change": -0.6283584098247452, "market_dynamics": -1.337235, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.076657, "high": 4.110559, "low": 3.974953, "close": 4.025805, "volume": 504000}, "trend_line": 4.516914, "activity_lines": {"activity_5": 4.111689, "activity_10": 4.189457, "activity_20": 4.324179, "activity_30": 4.410612}, "trend_signal": 0, "fair_value": 5.422138, "relative_strength": -8.354546, "rate_of_change": -0.5297765610042433, "market_dynamics": -1.289607, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.025805, "high": 4.025805, "low": 3.881724, "close": 3.941051, "volume": 262107}, "trend_line": 4.493081, "activity_lines": {"activity_5": 4.041061, "activity_10": 4.13167, "activity_20": 4.278291, "activity_30": 4.37346}, "trend_signal": 0, "fair_value": 5.414118, "relative_strength": -8.922782, "rate_of_change": -0.5276390030892723, "market_dynamics": -1.289861, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.974954, "high": 4.085134, "low": 3.974954, "close": 4.085133, "volume": 110000}, "trend_line": 4.468785, "activity_lines": {"activity_5": 4.041061, "activity_10": 4.110251, "activity_20": 4.249555, "activity_30": 4.347141}, "trend_signal": 0, "fair_value": 5.406426, "relative_strength": -5.763193, "rate_of_change": -0.5407425327965496, "market_dynamics": -1.174212, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.059707, "high": 4.059707, "low": 4.051231, "close": 4.051231, "volume": 4000}, "trend_line": 4.444207, "activity_lines": {"activity_5": 4.038801, "activity_10": 4.088369, "activity_20": 4.220174, "activity_30": 4.320202}, "trend_signal": 0, "fair_value": 5.398424, "relative_strength": -7.472447, "rate_of_change": -0.5499928951605412, "market_dynamics": -1.106282, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.051231, "high": 4.051231, "low": 3.79697, "close": 3.830871, "volume": 179600}, "trend_line": 4.413695, "activity_lines": {"activity_5": 3.968172, "activity_10": 4.031815, "activity_20": 4.172389, "activity_30": 4.280632}, "trend_signal": 0, "fair_value": 5.387449, "relative_strength": -12.296813, "rate_of_change": -0.6865566792905884, "market_dynamics": -1.09505, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.864774, "high": 3.864774, "low": 3.81392, "close": 3.81392, "volume": 212000}, "trend_line": 4.384879, "activity_lines": {"activity_5": 3.91054, "activity_10": 3.980808, "activity_20": 4.12646, "activity_30": 4.241936}, "trend_signal": 0, "fair_value": 5.375631, "relative_strength": -9.887387, "rate_of_change": -0.6528770112116935, "market_dynamics": -1.034517, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.81392, "high": 3.898674, "low": 3.81392, "close": 3.873249, "volume": 422504}, "trend_line": 4.361995, "activity_lines": {"activity_5": 3.886809, "activity_10": 3.94891, "activity_20": 4.089572, "activity_30": 4.208928}, "trend_signal": 0, "fair_value": 5.363734, "relative_strength": -15.64513, "rate_of_change": -0.5218844123178648, "market_dynamics": -0.953265, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.915625, "high": 4.008855, "low": 3.822397, "close": 3.991904, "volume": 76000}, "trend_line": 4.339677, "activity_lines": {"activity_5": 3.90715, "activity_10": 3.945982, "activity_20": 4.067334, "activity_30": 4.185051}, "trend_signal": 0, "fair_value": 5.351129, "relative_strength": -16.689326, "rate_of_change": -0.5116466204110798, "market_dynamics": -0.787962, "expectation": {"probability": 38.1994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.915625, "high": 3.974953, "low": 3.830871, "close": 3.974953, "volume": 456000}, "trend_line": 4.314816, "activity_lines": {"activity_5": 3.928056, "activity_10": 3.944133, "activity_20": 4.046267, "activity_30": 4.161521}, "trend_signal": 0, "fair_value": 5.338874, "relative_strength": -18.882679, "rate_of_change": -0.5728767371396437, "market_dynamics": -0.443814, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.941051, "high": 4.102084, "low": 3.915625, "close": 4.068183, "volume": 224000}, "trend_line": 4.292215, "activity_lines": {"activity_5": 3.985124, "activity_10": 3.962009, "activity_20": 4.037025, "activity_30": 4.145609}, "trend_signal": 0, "fair_value": 5.325656, "relative_strength": -19.187144, "rate_of_change": -0.5237998561236622, "market_dynamics": -0.012275, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.119034, "high": 4.220739, "low": 4.119034, "close": 4.152936, "volume": 326099}, "trend_line": 4.274699, "activity_lines": {"activity_5": 4.054622, "activity_10": 3.996064, "activity_20": 4.038276, "activity_30": 4.136623}, "trend_signal": 0, "fair_value": 5.31265, "relative_strength": -13.06587, "rate_of_change": -0.4080876656924139, "market_dynamics": 0.438152, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.135376, "high": 4.135376, "low": 3.950996, "close": 3.950996, "volume": 32000}, "trend_line": 4.251017, "activity_lines": {"activity_5": 4.034206, "activity_10": 3.991092, "activity_20": 4.022313, "activity_30": 4.115739}, "trend_signal": 0, "fair_value": 5.29887, "relative_strength": -14.613663, "rate_of_change": -0.5540039193402853, "market_dynamics": 0.617859, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.950996, "high": 4.372435, "low": 3.950996, "close": 4.302196, "volume": 50000}, "trend_line": 4.240171, "activity_lines": {"activity_5": 4.125673, "activity_10": 4.049794, "activity_20": 4.042414, "activity_30": 4.119041}, "trend_signal": 0, "fair_value": 5.287294, "relative_strength": -8.331414, "rate_of_change": -0.25513894675085774, "market_dynamics": 0.782962, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.302196, "high": 4.302196, "low": 4.302196, "close": 4.302196, "volume": 0}, "trend_line": 4.230456, "activity_lines": {"activity_5": 4.196454, "activity_10": 4.104549, "activity_20": 4.062974, "activity_30": 4.123043}, "trend_signal": 0, "fair_value": 5.275387, "relative_strength": -6.129712, "rate_of_change": -0.22911811811363075, "market_dynamics": 0.849634, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.196836, "high": 4.302196, "low": 3.994897, "close": 4.275856, "volume": 358900}, "trend_line": 4.220993, "activity_lines": {"activity_5": 4.236639, "activity_10": 4.149952, "activity_20": 4.081243, "activity_30": 4.125972}, "trend_signal": 0, "fair_value": 5.263311, "relative_strength": -6.998744, "rate_of_change": -0.22368747009779136, "market_dynamics": 0.917695, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.144155, "high": 4.161715, "low": 4.038796, "close": 4.047576, "volume": 26098}, "trend_line": 4.20505, "activity_lines": {"activity_5": 4.186885, "activity_10": 4.145758, "activity_20": 4.077912, "activity_30": 4.114783}, "trend_signal": 0, "fair_value": 5.250197, "relative_strength": -10.185137, "rate_of_change": -0.3777073309526939, "market_dynamics": 0.990903, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.047576, "high": 4.117816, "low": 3.994896, "close": 4.047576, "volume": 16000}, "trend_line": 4.187413, "activity_lines": {"activity_5": 4.144156, "activity_10": 4.137317, "activity_20": 4.075649, "activity_30": 4.104624}, "trend_signal": 0, "fair_value": 5.237367, "relative_strength": -10.330812, "rate_of_change": -0.419424263682945, "market_dynamics": 0.832896, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.100256, "high": 4.117816, "low": 4.065136, "close": 4.073916, "volume": 326000}, "trend_line": 4.170653, "activity_lines": {"activity_5": 4.103768, "activity_10": 4.130495, "activity_20": 4.077, "activity_30": 4.097301}, "trend_signal": 0, "fair_value": 5.224281, "relative_strength": -11.940259, "rate_of_change": -0.4002471215521505, "market_dynamics": 0.807146, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.994896, "high": 4.065136, "low": 3.994896, "close": 4.021236, "volume": 128000}, "trend_line": 4.151572, "activity_lines": {"activity_5": 4.061039, "activity_10": 4.112603, "activity_20": 4.074034, "activity_30": 4.087662}, "trend_signal": 0, "fair_value": 5.210998, "relative_strength": -8.495589, "rate_of_change": -0.45750629457784925, "market_dynamics": 0.593973, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.056356, "high": 4.056356, "low": 4.038796, "close": 4.038796, "volume": 200000}, "trend_line": 4.133642, "activity_lines": {"activity_5": 4.042893, "activity_10": 4.097063, "activity_20": 4.073247, "activity_30": 4.080386}, "trend_signal": 0, "fair_value": 5.199247, "relative_strength": -5.810178, "rate_of_change": -0.4318845969671195, "market_dynamics": 0.626067, "expectation": {"probability": 36.3401, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.038796, "high": 4.038796, "low": 3.591017, "close": 3.696377, "volume": 460000}, "trend_line": 4.104298, "activity_lines": {"activity_5": 3.926412, "activity_10": 4.019799, "activity_20": 4.040189, "activity_30": 4.052175}, "trend_signal": 0, "fair_value": 5.184402, "relative_strength": -13.197703, "rate_of_change": -0.7098824716799383, "market_dynamics": 0.491204, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.731496, "high": 3.854416, "low": 3.643697, "close": 3.731497, "volume": 170000}, "trend_line": 4.078667, "activity_lines": {"activity_5": 3.845051, "activity_10": 3.957222, "activity_20": 4.012045, "activity_30": 4.028123}, "trend_signal": 0, "fair_value": 5.169546, "relative_strength": -12.832769, "rate_of_change": -0.6244916913927726, "market_dynamics": 0.112781, "expectation": {"probability": 36.5315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.608577, "high": 3.634916, "low": 3.511997, "close": 3.608577, "volume": 357000}, "trend_line": 4.052329, "activity_lines": {"activity_5": 3.743789, "activity_10": 3.876287, "activity_20": 3.973193, "activity_30": 3.997795}, "trend_signal": 0, "fair_value": 5.154138, "relative_strength": -16.98202, "rate_of_change": -0.6457501924035468, "market_dynamics": -0.182758, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.608577, "high": 3.643697, "low": 3.529556, "close": 3.599796, "volume": 500116}, "trend_line": 4.027393, "activity_lines": {"activity_5": 3.670622, "activity_10": 3.806366, "activity_20": 3.935773, "activity_30": 3.968599}, "trend_signal": 0, "fair_value": 5.138002, "relative_strength": -17.705934, "rate_of_change": -0.6153498395614051, "market_dynamics": -0.486825, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.626137, "high": 3.635157, "low": 3.617117, "close": 3.626137, "volume": 42000}, "trend_line": 4.004748, "activity_lines": {"activity_5": 3.634331, "activity_10": 3.754005, "activity_20": 3.903012, "activity_30": 3.942712}, "trend_signal": 0, "fair_value": 5.122084, "relative_strength": -18.460115, "rate_of_change": -0.5622744043106745, "market_dynamics": -0.712357, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.626137, "high": 3.689278, "low": 3.626137, "close": 3.671238, "volume": 338000}, "trend_line": 3.984736, "activity_lines": {"activity_5": 3.640585, "activity_10": 3.721658, "activity_20": 3.875521, "activity_30": 3.921195}, "trend_signal": 0, "fair_value": 5.106697, "relative_strength": -14.517914, "rate_of_change": -0.4997068479714669, "market_dynamics": -0.659943, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.662217, "high": 3.662217, "low": 3.599076, "close": 3.599076, "volume": 14000}, "trend_line": 3.962036, "activity_lines": {"activity_5": 3.624461, "activity_10": 3.683033, "activity_20": 3.841837, "activity_30": 3.896314}, "trend_signal": 0, "fair_value": 5.092055, "relative_strength": -15.479995, "rate_of_change": -0.5696738755089407, "market_dynamics": -0.815141, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.526914, "high": 3.626137, "low": 3.526914, "close": 3.626137, "volume": 10000}, "trend_line": 3.942216, "activity_lines": {"activity_5": 3.626185, "activity_10": 3.657482, "activity_20": 3.812035, "activity_30": 3.874643}, "trend_signal": 0, "fair_value": 5.078071, "relative_strength": -18.606743, "rate_of_change": -0.5002478523668066, "market_dynamics": -0.958128, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.653198, "high": 3.76144, "low": 3.572015, "close": 3.7434, "volume": 410979}, "trend_line": 3.929412, "activity_lines": {"activity_5": 3.665826, "activity_10": 3.661394, "activity_20": 3.795144, "activity_30": 3.861816}, "trend_signal": 0, "fair_value": 5.064935, "relative_strength": -25.20194, "rate_of_change": -0.3247919444292255, "market_dynamics": -0.736725, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76144, "high": 3.941845, "low": 3.75242, "close": 3.860663, "volume": 329160}, "trend_line": 3.921083, "activity_lines": {"activity_5": 3.734981, "activity_10": 3.691677, "activity_20": 3.790522, "activity_30": 3.857381}, "trend_signal": 0, "fair_value": 5.05139, "relative_strength": -29.457918, "rate_of_change": -0.21196555616973362, "market_dynamics": -0.56556, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.869683, "high": 3.896744, "low": 3.75242, "close": 3.815562, "volume": 386000}, "trend_line": 3.914075, "activity_lines": {"activity_5": 3.773467, "activity_10": 3.717, "activity_20": 3.782594, "activity_30": 3.850573}, "trend_signal": 0, "fair_value": 5.037653, "relative_strength": -24.897909, "rate_of_change": -0.17872613255062195, "market_dynamics": -0.183429, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.815562, "high": 3.815562, "low": 3.716339, "close": 3.725359, "volume": 76000}, "trend_line": 3.906885, "activity_lines": {"activity_5": 3.772265, "activity_10": 3.723754, "activity_20": 3.767682, "activity_30": 3.838398}, "trend_signal": 0, "fair_value": 5.022468, "relative_strength": -24.503755, "rate_of_change": -0.18369602013247138, "market_dynamics": 0.035453, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.725359, "high": 3.815562, "low": 3.725359, "close": 3.7434, "volume": 222691}, "trend_line": 3.895494, "activity_lines": {"activity_5": 3.768657, "activity_10": 3.733901, "activity_20": 3.755562, "activity_30": 3.82785}, "trend_signal": 0, "fair_value": 5.007301, "relative_strength": -22.804768, "rate_of_change": -0.2915622036481788, "market_dynamics": 0.126695, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.788501, "high": 3.851643, "low": 3.7434, "close": 3.7434, "volume": 90000}, "trend_line": 3.885233, "activity_lines": {"activity_5": 3.757231, "activity_10": 3.741596, "activity_20": 3.746103, "activity_30": 3.818038}, "trend_signal": 0, "fair_value": 4.99286, "relative_strength": -21.971315, "rate_of_change": -0.26340690038284886, "market_dynamics": 0.103007, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.680258, "high": 3.788501, "low": 3.599076, "close": 3.662217, "volume": 52321}, "trend_line": 3.879611, "activity_lines": {"activity_5": 3.718744, "activity_10": 3.731919, "activity_20": 3.731573, "activity_30": 3.80365}, "trend_signal": 0, "fair_value": 4.978575, "relative_strength": -23.902752, "rate_of_change": -0.14470174633026625, "market_dynamics": 0.084056, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.662217, "high": 3.779481, "low": 3.599076, "close": 3.653198, "volume": 94000}, "trend_line": 3.874253, "activity_lines": {"activity_5": 3.690481, "activity_10": 3.719947, "activity_20": 3.719107, "activity_30": 3.789042}, "trend_signal": 0, "fair_value": 4.964232, "relative_strength": -18.495891, "rate_of_change": -0.13810662976262816, "market_dynamics": 0.191372, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.553975, "high": 3.698299, "low": 3.553975, "close": 3.608096, "volume": 56000}, "trend_line": 3.865415, "activity_lines": {"activity_5": 3.658008, "activity_10": 3.700103, "activity_20": 3.704223, "activity_30": 3.771871}, "trend_signal": 0, "fair_value": 4.949648, "relative_strength": -18.188847, "rate_of_change": -0.22812139527284103, "market_dynamics": 0.171626, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.608096, "high": 3.644177, "low": 3.562995, "close": 3.617117, "volume": 30000}, "trend_line": 3.852922, "activity_lines": {"activity_5": 3.63636, "activity_10": 3.681734, "activity_20": 3.692291, "activity_30": 3.755852}, "trend_signal": 0, "fair_value": 4.935364, "relative_strength": -18.235017, "rate_of_change": -0.32319944947696655, "market_dynamics": 0.148861, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.617117, "high": 3.653198, "low": 3.617117, "close": 3.653198, "volume": 166000}, "trend_line": 3.842197, "activity_lines": {"activity_5": 3.635157, "activity_10": 3.67009, "activity_20": 3.68597, "activity_30": 3.742966}, "trend_signal": 0, "fair_value": 4.920925, "relative_strength": -18.595874, "rate_of_change": -0.27836016405211095, "market_dynamics": 0.171084, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.617117, "high": 3.698298, "low": 3.617117, "close": 3.635157, "volume": 127160}, "trend_line": 3.827763, "activity_lines": {"activity_5": 3.633955, "activity_10": 3.656806, "activity_20": 3.679684, "activity_30": 3.729609}, "trend_signal": 0, "fair_value": 4.90695, "relative_strength": -18.79955, "rate_of_change": -0.37567048227876026, "market_dynamics": 0.157202, "expectation": {"probability": 39.9087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.635157, "high": 3.7434, "low": 3.635157, "close": 3.644177, "volume": 144000}, "trend_line": 3.810804, "activity_lines": {"activity_5": 3.637562, "activity_10": 3.649261, "activity_20": 3.676179, "activity_30": 3.717765}, "trend_signal": 0, "fair_value": 4.892791, "relative_strength": -16.876933, "rate_of_change": -0.4430525087368247, "market_dynamics": 0.195078, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.662217, "high": 3.662217, "low": 3.662217, "close": 3.662217, "volume": 8000}, "trend_line": 3.801178, "activity_lines": {"activity_5": 3.647785, "activity_10": 3.648113, "activity_20": 3.67464, "activity_30": 3.708178}, "trend_signal": 0, "fair_value": 4.878796, "relative_strength": -17.386982, "rate_of_change": -0.2525976145716209, "market_dynamics": 0.212393, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.662217, "high": 3.662217, "low": 3.608096, "close": 3.617117, "volume": 186000}, "trend_line": 3.778342, "activity_lines": {"activity_5": 3.639366, "activity_10": 3.639913, "activity_20": 3.669137, "activity_30": 3.696303}, "trend_signal": 0, "fair_value": 4.864367, "relative_strength": -16.357603, "rate_of_change": -0.6007611324699947, "market_dynamics": 0.118452, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.544955, "high": 3.617117, "low": 3.544955, "close": 3.562995, "volume": 74000}, "trend_line": 3.753702, "activity_lines": {"activity_5": 3.612907, "activity_10": 3.624169, "activity_20": 3.658438, "activity_30": 3.68241}, "trend_signal": 0, "fair_value": 4.849205, "relative_strength": -13.919387, "rate_of_change": -0.6521378954049097, "market_dynamics": -0.082749, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.562995, "high": 3.562995, "low": 3.526914, "close": 3.535934, "volume": 152000}, "trend_line": 3.729038, "activity_lines": {"activity_5": 3.583441, "activity_10": 3.606784, "activity_20": 3.645337, "activity_30": 3.66836}, "trend_signal": 0, "fair_value": 4.8344, "relative_strength": -16.04639, "rate_of_change": -0.6570580189903199, "market_dynamics": -0.276381, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.553975, "high": 3.590056, "low": 3.499853, "close": 3.535934, "volume": 152000}, "trend_line": 3.711983, "activity_lines": {"activity_5": 3.560589, "activity_10": 3.591696, "activity_20": 3.632666, "activity_30": 3.655902}, "trend_signal": 0, "fair_value": 4.819354, "relative_strength": -17.351528, "rate_of_change": -0.4573565622018344, "market_dynamics": -0.436314, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.608096, "high": 3.608096, "low": 3.599076, "close": 3.599076, "volume": 4000}, "trend_line": 3.697033, "activity_lines": {"activity_5": 3.566002, "activity_10": 3.59022, "activity_20": 3.626652, "activity_30": 3.648618}, "trend_signal": 0, "fair_value": 4.804471, "relative_strength": -15.782958, "rate_of_change": -0.4027496893170104, "market_dynamics": -0.493725, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.599076, "high": 3.608096, "low": 3.517894, "close": 3.526914, "volume": 70073}, "trend_line": 3.6788, "activity_lines": {"activity_5": 3.551569, "activity_10": 3.575787, "activity_20": 3.613766, "activity_30": 3.637642}, "trend_signal": 0, "fair_value": 4.789077, "relative_strength": -20.261499, "rate_of_change": -0.493179260233813, "market_dynamics": -0.487733, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.590056, "high": 3.608096, "low": 3.463772, "close": 3.553975, "volume": 122800}, "trend_line": 3.663225, "activity_lines": {"activity_5": 3.552171, "activity_10": 3.567915, "activity_20": 3.60393, "activity_30": 3.629589}, "trend_signal": 0, "fair_value": 4.774292, "relative_strength": -24.200883, "rate_of_change": -0.4233717516581405, "market_dynamics": -0.381827, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.599076, "high": 3.599076, "low": 3.445732, "close": 3.463772, "volume": 167200}, "trend_line": 3.644057, "activity_lines": {"activity_5": 3.523306, "activity_10": 3.545446, "activity_20": 3.586405, "activity_30": 3.616721}, "trend_signal": 0, "fair_value": 4.759315, "relative_strength": -28.124253, "rate_of_change": -0.5232547823297797, "market_dynamics": -0.354475, "expectation": {"probability": 41.4937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.409651, "high": 3.572015, "low": 3.409651, "close": 3.499853, "volume": 130000}, "trend_line": 3.637506, "activity_lines": {"activity_5": 3.511279, "activity_10": 3.532654, "activity_20": 3.574206, "activity_30": 3.607418}, "trend_signal": 0, "fair_value": 4.745488, "relative_strength": -25.000563, "rate_of_change": -0.17977216053426096, "market_dynamics": -0.371647, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.544955, "high": 3.553975, "low": 3.472792, "close": 3.499853, "volume": 115760}, "trend_line": 3.629785, "activity_lines": {"activity_5": 3.501657, "activity_10": 3.522486, "activity_20": 3.56351, "activity_30": 3.598537}, "trend_signal": 0, "fair_value": 4.732145, "relative_strength": -28.268128, "rate_of_change": -0.2122608182639448, "market_dynamics": -0.314188, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.508874, "high": 3.581036, "low": 3.481813, "close": 3.572015, "volume": 480640}, "trend_line": 3.628566, "activity_lines": {"activity_5": 3.522704, "activity_10": 3.52839, "activity_20": 3.560761, "activity_30": 3.59481}, "trend_signal": 0, "fair_value": 4.719844, "relative_strength": -25.306041, "rate_of_change": -0.03358325630856536, "market_dynamics": -0.046925, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.572015, "high": 3.608096, "low": 3.535934, "close": 3.544955, "volume": 284200}, "trend_line": 3.626738, "activity_lines": {"activity_5": 3.531725, "activity_10": 3.530194, "activity_20": 3.556251, "activity_30": 3.589416}, "trend_signal": 0, "fair_value": 4.707177, "relative_strength": -24.376132, "rate_of_change": -0.05037802812461349, "market_dynamics": 0.271471, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.544955, "high": 3.572015, "low": 3.526914, "close": 3.544955, "volume": 266000}, "trend_line": 3.624032, "activity_lines": {"activity_5": 3.541347, "activity_10": 3.532326, "activity_20": 3.552686, "activity_30": 3.584139}, "trend_signal": 0, "fair_value": 4.694122, "relative_strength": -22.80925, "rate_of_change": -0.07461250302613189, "market_dynamics": 0.61801, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.535934, "high": 4.609343, "low": 3.526914, "close": 3.788501, "volume": 1465000}, "trend_line": 3.627941, "activity_lines": {"activity_5": 3.626738, "activity_10": 3.578575, "activity_20": 3.572874, "activity_30": 3.59475}, "trend_signal": 0, "fair_value": 4.682242, "relative_strength": -14.784708, "rate_of_change": 0.10786328597539199, "market_dynamics": 1.245987, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.562995, "high": 3.680258, "low": 3.517894, "close": 3.626137, "volume": 230000}, "trend_line": 3.628843, "activity_lines": {"activity_5": 3.638765, "activity_10": 3.590712, "activity_20": 3.576955, "activity_30": 3.594634}, "trend_signal": 0, "fair_value": 4.669322, "relative_strength": -10.396729, "rate_of_change": 0.024862587346375215, "market_dynamics": 1.321273, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.626137, "high": 3.626137, "low": 3.626137, "close": 3.626137, "volume": 0}, "trend_line": 3.628843, "activity_lines": {"activity_5": 3.642373, "activity_10": 3.602356, "activity_20": 3.58095, "activity_30": 3.594459}, "trend_signal": 0, "fair_value": 4.656546, "relative_strength": -11.834111, "rate_of_change": 0.0, "market_dynamics": 1.362401, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.626137, "high": 3.716339, "low": 3.617117, "close": 3.716339, "volume": 260120}, "trend_line": 3.627941, "activity_lines": {"activity_5": 3.672441, "activity_10": 3.628597, "activity_20": 3.593492, "activity_30": 3.600104}, "trend_signal": 0, "fair_value": 4.6443, "relative_strength": -11.602893, "rate_of_change": -0.024856407400374123, "market_dynamics": 1.474976, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.635157, "high": 3.662218, "low": 3.626137, "close": 3.644177, "volume": 128000}, "trend_line": 3.620725, "activity_lines": {"activity_5": 3.667028, "activity_10": 3.638765, "activity_20": 3.598861, "activity_30": 3.601152}, "trend_signal": 0, "fair_value": 4.632075, "relative_strength": -14.874087, "rate_of_change": -0.19890069877100172, "market_dynamics": 1.200015, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.644177, "high": 3.77046, "low": 3.644177, "close": 3.7434, "volume": 190730}, "trend_line": 3.618319, "activity_lines": {"activity_5": 3.688076, "activity_10": 3.663694, "activity_20": 3.613637, "activity_30": 3.609066}, "trend_signal": 0, "fair_value": 4.620052, "relative_strength": -13.543318, "rate_of_change": -0.06645077988524757, "market_dynamics": 1.199746, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.7434, "high": 3.7434, "low": 3.671238, "close": 3.707319, "volume": 133000}, "trend_line": 3.617718, "activity_lines": {"activity_5": 3.700103, "activity_10": 3.677634, "activity_20": 3.624505, "activity_30": 3.614808}, "trend_signal": 0, "fair_value": 4.607796, "relative_strength": -15.70565, "rate_of_change": -0.016609923005685062, "market_dynamics": 1.230287, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.7434, "high": 3.75242, "low": 3.707319, "close": 3.73438, "volume": 260070}, "trend_line": 3.617417, "activity_lines": {"activity_5": 3.715738, "activity_10": 3.692723, "activity_20": 3.637734, "activity_30": 3.622335}, "trend_signal": 1, "fair_value": 4.59471, "relative_strength": -15.451642, "rate_of_change": -0.008320162046900413, "market_dynamics": 1.167358, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.790819, "high": 3.931916, "low": 3.743786, "close": 3.931916, "volume": 144000}, "trend_line": 3.623701, "activity_lines": {"activity_5": 3.790002, "activity_10": 3.740775, "activity_20": 3.669219, "activity_30": 3.642625}, "trend_signal": 1, "fair_value": 4.583241, "relative_strength": -9.325557, "rate_of_change": 0.1737151121919302, "market_dynamics": 1.332868, "expectation": {"probability": 30.0219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.950729, "high": 4.007169, "low": 3.903697, "close": 3.950729, "volume": 92800}, "trend_line": 3.633318, "activity_lines": {"activity_5": 3.856166, "activity_10": 3.785212, "activity_20": 3.700738, "activity_30": 3.663723}, "trend_signal": 1, "fair_value": 4.571391, "relative_strength": -10.184405, "rate_of_change": 0.2653916534504361, "market_dynamics": 1.439406, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.950729, "high": 3.988355, "low": 3.913103, "close": 3.941323, "volume": 256000}, "trend_line": 3.642922, "activity_lines": {"activity_5": 3.898757, "activity_10": 3.820561, "activity_20": 3.729386, "activity_30": 3.683595}, "trend_signal": 1, "fair_value": 4.559731, "relative_strength": -10.073412, "rate_of_change": 0.26433139075632645, "market_dynamics": 1.598643, "expectation": {"probability": 36.0222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.941323, "high": 3.997761, "low": 3.903697, "close": 3.941323, "volume": 222000}, "trend_line": 3.65403, "activity_lines": {"activity_5": 3.928154, "activity_10": 3.853131, "activity_20": 3.756104, "activity_30": 3.702846}, "trend_signal": 1, "fair_value": 4.547921, "relative_strength": -8.017794, "rate_of_change": 0.30492006142322337, "market_dynamics": 1.723787, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.960136, "high": 4.016574, "low": 3.922509, "close": 4.016574, "volume": 14660}, "trend_line": 3.667345, "activity_lines": {"activity_5": 3.967034, "activity_10": 3.893653, "activity_20": 3.788359, "activity_30": 3.726236}, "trend_signal": 1, "fair_value": 4.536593, "relative_strength": -8.562094, "rate_of_change": 0.36439219163498837, "market_dynamics": 1.726715, "expectation": {"probability": 31.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.950729, "high": 3.969542, "low": 3.92251, "close": 3.941323, "volume": 142000}, "trend_line": 3.676949, "activity_lines": {"activity_5": 3.962017, "activity_10": 3.913394, "activity_20": 3.811115, "activity_30": 3.743912}, "trend_signal": 1, "fair_value": 4.524884, "relative_strength": -8.283866, "rate_of_change": 0.2618788251446195, "market_dynamics": 1.679075, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.044794, "high": 4.044794, "low": 3.969542, "close": 4.044794, "volume": 74000}, "trend_line": 3.690604, "activity_lines": {"activity_5": 3.990864, "activity_10": 3.947857, "activity_20": 3.841881, "activity_30": 3.767644}, "trend_signal": 1, "fair_value": 4.514189, "relative_strength": -6.193963, "rate_of_change": 0.37136767466723014, "market_dynamics": 1.551264, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.044794, "high": 4.120046, "low": 3.988355, "close": 4.063607, "volume": 312000}, "trend_line": 3.704585, "activity_lines": {"activity_5": 4.01971, "activity_10": 3.978457, "activity_20": 3.871672, "activity_30": 3.791709}, "trend_signal": 1, "fair_value": 4.503966, "relative_strength": -7.694498, "rate_of_change": 0.3788268803697118, "market_dynamics": 1.643088, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.063608, "high": 4.242331, "low": 4.063608, "close": 4.232924, "volume": 228000}, "trend_line": 3.723608, "activity_lines": {"activity_5": 4.096843, "activity_10": 4.034019, "activity_20": 3.914904, "activity_30": 3.825795}, "trend_signal": 1, "fair_value": 4.495482, "relative_strength": -5.254567, "rate_of_change": 0.5134988129574631, "market_dynamics": 1.702807, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.176485, "high": 4.214111, "low": 4.120046, "close": 4.232924, "volume": 226000}, "trend_line": 3.744135, "activity_lines": {"activity_5": 4.154537, "activity_10": 4.080026, "activity_20": 3.954645, "activity_30": 3.858654}, "trend_signal": 1, "fair_value": 4.486898, "relative_strength": -1.360908, "rate_of_change": 0.5512664061308269, "market_dynamics": 1.802101, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.279957, "high": 4.468087, "low": 4.279957, "close": 4.421054, "volume": 278000}, "trend_line": 3.772737, "activity_lines": {"activity_5": 4.260516, "activity_10": 4.151173, "activity_20": 4.009157, "activity_30": 3.902327}, "trend_signal": 1, "fair_value": 4.47982, "relative_strength": 2.022086, "rate_of_change": 0.7639147626888398, "market_dynamics": 1.978799, "expectation": {"probability": 27.8974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.411647, "high": 4.486899, "low": 4.326989, "close": 4.421054, "volume": 208000}, "trend_line": 3.802241, "activity_lines": {"activity_5": 4.334514, "activity_10": 4.213427, "activity_20": 4.059496, "activity_30": 3.944154}, "trend_signal": 1, "fair_value": 4.472241, "relative_strength": 0.718183, "rate_of_change": 0.7820317186170199, "market_dynamics": 1.916481, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.402241, "high": 4.421054, "low": 4.345802, "close": 4.374022, "volume": 124063}, "trend_line": 3.830178, "activity_lines": {"activity_5": 4.367751, "activity_10": 4.258578, "activity_20": 4.101184, "activity_30": 3.981043}, "trend_signal": 1, "fair_value": 4.464611, "relative_strength": -0.274091, "rate_of_change": 0.734750900850317, "market_dynamics": 1.863882, "expectation": {"probability": 38.7767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.374022, "high": 4.451096, "low": 4.355209, "close": 4.422194, "volume": 106000}, "trend_line": 3.857615, "activity_lines": {"activity_5": 4.39635, "activity_10": 4.304621, "activity_20": 4.144672, "activity_30": 4.019237}, "trend_signal": 1, "fair_value": 4.45729, "relative_strength": 2.162069, "rate_of_change": 0.7163374652561821, "market_dynamics": 1.809016, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.422194, "high": 4.422194, "low": 4.422194, "close": 4.422194, "volume": 0}, "trend_line": 3.887457, "activity_lines": {"activity_5": 4.412332, "activity_10": 4.34192, "activity_20": 4.184369, "activity_30": 4.055662}, "trend_signal": 1, "fair_value": 4.449557, "relative_strength": 1.205347, "rate_of_change": 0.7735867887282667, "market_dynamics": 1.68488, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.422194, "high": 4.431828, "low": 4.316215, "close": 4.431828, "volume": 64000}, "trend_line": 3.916719, "activity_lines": {"activity_5": 4.418906, "activity_10": 4.373596, "activity_20": 4.221192, "activity_30": 4.090782}, "trend_signal": 1, "fair_value": 4.442143, "relative_strength": -1.872153, "rate_of_change": 0.7527285832357791, "market_dynamics": 1.588303, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.335484, "high": 4.374022, "low": 4.316215, "close": 4.335484, "volume": 328000}, "trend_line": 3.945776, "activity_lines": {"activity_5": 4.392648, "activity_10": 4.378837, "activity_20": 4.245433, "activity_30": 4.117799}, "trend_signal": 1, "fair_value": 4.434266, "relative_strength": -4.193181, "rate_of_change": 0.7418709384053308, "market_dynamics": 1.494003, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.335484, "high": 4.335484, "low": 4.316215, "close": 4.335484, "volume": 260000}, "trend_line": 3.973631, "activity_lines": {"activity_5": 4.372095, "activity_10": 4.378793, "activity_20": 4.266383, "activity_30": 4.142942}, "trend_signal": 1, "fair_value": 4.427523, "relative_strength": -2.49397, "rate_of_change": 0.7059447875398954, "market_dynamics": 1.233058, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.335484, "high": 4.335484, "low": 4.287311, "close": 4.325849, "volume": 100001}, "trend_line": 4.001164, "activity_lines": {"activity_5": 4.350899, "activity_10": 4.372053, "activity_20": 4.283595, "activity_30": 4.165666}, "trend_signal": 1, "fair_value": 4.420357, "relative_strength": -6.230523, "rate_of_change": 0.6928927220469145, "market_dynamics": 0.814656, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.316215, "high": 4.316215, "low": 4.287311, "close": 4.287312, "volume": 580000}, "trend_line": 4.025007, "activity_lines": {"activity_5": 4.32328, "activity_10": 4.356618, "activity_20": 4.294191, "activity_30": 4.184127}, "trend_signal": 1, "fair_value": 4.413048, "relative_strength": -3.880034, "rate_of_change": 0.5959015926365276, "market_dynamics": 0.497539, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.287312, "high": 4.335484, "low": 4.046451, "close": 4.190968, "volume": 812000}, "trend_line": 4.046541, "activity_lines": {"activity_5": 4.272539, "activity_10": 4.322676, "activity_20": 4.292979, "activity_30": 4.194834}, "trend_signal": 1, "fair_value": 4.404863, "relative_strength": -2.012395, "rate_of_change": 0.5350052807361785, "market_dynamics": 0.075829, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.190967, "high": 4.210237, "low": 4.15243, "close": 4.210237, "volume": 158000}, "trend_line": 4.068717, "activity_lines": {"activity_5": 4.244278, "activity_10": 4.296421, "activity_20": 4.292368, "activity_30": 4.205395}, "trend_signal": 1, "fair_value": 4.397575, "relative_strength": -4.772048, "rate_of_change": 0.5480236083113942, "market_dynamics": -0.308039, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.190968, "high": 4.219871, "low": 4.15243, "close": 4.219871, "volume": 246000}, "trend_line": 4.083096, "activity_lines": {"activity_5": 4.227579, "activity_10": 4.275751, "activity_20": 4.29144, "activity_30": 4.215147}, "trend_signal": 1, "fair_value": 4.389576, "relative_strength": -3.404102, "rate_of_change": 0.3534037879754212, "market_dynamics": -0.469569, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.219871, "high": 4.248774, "low": 4.15243, "close": 4.229505, "volume": 204000}, "trend_line": 4.103208, "activity_lines": {"activity_5": 4.221798, "activity_10": 4.259635, "activity_20": 4.290102, "activity_30": 4.224593}, "trend_signal": 1, "fair_value": 4.381123, "relative_strength": -4.250887, "rate_of_change": 0.4925674047340579, "market_dynamics": -0.735874, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.229505, "high": 4.335484, "low": 4.219871, "close": 4.277678, "volume": 190000}, "trend_line": 4.124926, "activity_lines": {"activity_5": 4.238498, "activity_10": 4.255781, "activity_20": 4.29198, "activity_30": 4.235849}, "trend_signal": 1, "fair_value": 4.373855, "relative_strength": -4.068565, "rate_of_change": 0.5292931774357991, "market_dynamics": -0.855049, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.258408, "high": 4.277677, "low": 4.229505, "close": 4.229505, "volume": 102000}, "trend_line": 4.142032, "activity_lines": {"activity_5": 4.239782, "activity_10": 4.245796, "activity_20": 4.288026, "activity_30": 4.242596}, "trend_signal": 1, "fair_value": 4.366381, "relative_strength": 0.166275, "rate_of_change": 0.4146983485279509, "market_dynamics": -0.883765, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.229505, "high": 4.23914, "low": 4.219871, "close": 4.219871, "volume": 48000}, "trend_line": 4.161222, "activity_lines": {"activity_5": 4.235286, "activity_10": 4.237738, "activity_20": 4.281783, "activity_30": 4.247618}, "trend_signal": 1, "fair_value": 4.358897, "relative_strength": -2.272398, "rate_of_change": 0.4632991729663132, "market_dynamics": -0.939722, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.229505, "high": 4.287312, "low": 4.219871, "close": 4.23914, "volume": 207200}, "trend_line": 4.177746, "activity_lines": {"activity_5": 4.236571, "activity_10": 4.235286, "activity_20": 4.276541, "activity_30": 4.252645}, "trend_signal": 1, "fair_value": 4.349577, "relative_strength": -2.437197, "rate_of_change": 0.3970948918370502, "market_dynamics": -0.937613, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23914, "high": 4.287312, "low": 4.219871, "close": 4.287312, "volume": 196000}, "trend_line": 4.197079, "activity_lines": {"activity_5": 4.252628, "activity_10": 4.243344, "activity_20": 4.275052, "activity_30": 4.259713}, "trend_signal": 1, "fair_value": 4.34067, "relative_strength": -0.722624, "rate_of_change": 0.4627614986645813, "market_dynamics": -0.903669, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.287312, "high": 4.325849, "low": 4.219871, "close": 4.248774, "volume": 238000}, "trend_line": 4.214226, "activity_lines": {"activity_5": 4.251986, "activity_10": 4.245096, "activity_20": 4.269633, "activity_30": 4.263049}, "trend_signal": 1, "fair_value": 4.331516, "relative_strength": -0.29492, "rate_of_change": 0.40854603880461793, "market_dynamics": -0.857441, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.258409, "high": 4.258409, "low": 4.23914, "close": 4.23914, "volume": 4015}, "trend_line": 4.224467, "activity_lines": {"activity_5": 4.250059, "activity_10": 4.245796, "activity_20": 4.26322, "activity_30": 4.264656}, "trend_signal": 1, "fair_value": 4.32132, "relative_strength": -0.807578, "rate_of_change": 0.24301022299230562, "market_dynamics": -0.824878, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.268043, "high": 4.296946, "low": 4.268043, "close": 4.277678, "volume": 36000}, "trend_line": 4.235365, "activity_lines": {"activity_5": 4.260336, "activity_10": 4.252628, "activity_20": 4.261345, "activity_30": 4.268089}, "trend_signal": 1, "fair_value": 4.310857, "relative_strength": -1.644399, "rate_of_change": 0.25797337273554455, "market_dynamics": -0.750762, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.277678, "high": 4.402925, "low": 4.268043, "close": 4.287312, "volume": 196000}, "trend_line": 4.246898, "activity_lines": {"activity_5": 4.26997, "activity_10": 4.259985, "activity_20": 4.26107, "activity_30": 4.27144}, "trend_signal": 1, "fair_value": 4.300506, "relative_strength": -0.750889, "rate_of_change": 0.27230238716143745, "market_dynamics": -0.651785, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.287312, "high": 4.287312, "low": 4.23914, "close": 4.268043, "volume": 170000}, "trend_line": 4.257789, "activity_lines": {"activity_5": 4.26997, "activity_10": 4.262613, "activity_20": 4.259372, "activity_30": 4.272805}, "trend_signal": 1, "fair_value": 4.290444, "relative_strength": -3.210011, "rate_of_change": 0.256445998938519, "market_dynamics": -0.546063, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.306581, "high": 4.316215, "low": 4.23914, "close": 4.258409, "volume": 286000}, "trend_line": 4.26585, "activity_lines": {"activity_5": 4.268043, "activity_10": 4.262788, "activity_20": 4.257491, "activity_30": 4.272845}, "trend_signal": 0, "fair_value": 4.279599, "relative_strength": -2.890415, "rate_of_change": 0.18932361373474685, "market_dynamics": -0.279939, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.258409, "high": 4.335484, "low": 4.258408, "close": 4.287312, "volume": 334240}, "trend_line": 4.277383, "activity_lines": {"activity_5": 4.275108, "activity_10": 4.268569, "activity_20": 4.259143, "activity_30": 4.274229}, "trend_signal": 0, "fair_value": 4.268991, "relative_strength": -4.267065, "rate_of_change": 0.2703564354114658, "market_dynamics": -0.044128, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.258408, "high": 4.287311, "low": 4.23914, "close": 4.258409, "volume": 72000}, "trend_line": 4.284503, "activity_lines": {"activity_5": 4.269328, "activity_10": 4.268043, "activity_20": 4.25873, "activity_30": 4.273005}, "trend_signal": 0, "fair_value": 4.258713, "relative_strength": -1.875482, "rate_of_change": 0.16645692003731183, "market_dynamics": -0.063852, "expectation": {"probability": 42.8439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.296946, "high": 4.54744, "low": 4.296946, "close": 4.48, "volume": 432400}, "trend_line": 4.298383, "activity_lines": {"activity_5": 4.338696, "activity_10": 4.307106, "activity_20": 4.279788, "activity_30": 4.285618}, "trend_signal": 0, "fair_value": 4.25001, "relative_strength": 3.062996, "rate_of_change": 0.32395822806053204, "market_dynamics": 0.345523, "expectation": {"probability": 19.4149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.48, "close": 4.48, "volume": 0}, "trend_line": 4.306619, "activity_lines": {"activity_5": 4.395217, "activity_10": 4.34179, "activity_20": 4.300158, "activity_30": 4.297335}, "trend_signal": 0, "fair_value": 4.241565, "relative_strength": 3.394692, "rate_of_change": 0.1916069368411361, "market_dynamics": 0.476444, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.489634, "high": 5.009892, "low": 4.489634, "close": 4.980989, "volume": 596180}, "trend_line": 4.331554, "activity_lines": {"activity_5": 4.604605, "activity_10": 4.46406, "activity_20": 4.367507, "activity_30": 4.340843}, "trend_signal": 1, "fair_value": 4.236434, "relative_strength": 13.560479, "rate_of_change": 0.5789924764646992, "market_dynamics": 0.817361, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.971354, "high": 4.971355, "low": 4.894279, "close": 4.952086, "volume": 238560}, "trend_line": 4.349255, "activity_lines": {"activity_5": 4.756186, "activity_10": 4.567761, "activity_20": 4.4288, "activity_30": 4.380877}, "trend_signal": 1, "fair_value": 4.232561, "relative_strength": 16.081044, "rate_of_change": 0.40865241435292354, "market_dynamics": 1.287659, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.913548, "high": 5.086968, "low": 4.740129, "close": 4.740129, "volume": 62000}, "trend_line": 4.359891, "activity_lines": {"activity_5": 4.792797, "activity_10": 4.619962, "activity_20": 4.466283, "activity_30": 4.406095}, "trend_signal": 1, "fair_value": 4.227381, "relative_strength": 11.903832, "rate_of_change": 0.24454762942158753, "market_dynamics": 1.172467, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72086, "high": 4.740129, "low": 4.528172, "close": 4.576344, "volume": 548104}, "trend_line": 4.366635, "activity_lines": {"activity_5": 4.742698, "activity_10": 4.633975, "activity_20": 4.485643, "activity_30": 4.42006}, "trend_signal": 1, "fair_value": 4.223213, "relative_strength": 8.448208, "rate_of_change": 0.15468276615170923, "market_dynamics": 1.230411, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.547441, "high": 4.547441, "low": 4.48, "close": 4.547441, "volume": 42000}, "trend_line": 4.37081, "activity_lines": {"activity_5": 4.676542, "activity_10": 4.637479, "activity_20": 4.500553, "activity_30": 4.431724}, "trend_signal": 1, "fair_value": 4.218757, "relative_strength": 8.781258, "rate_of_change": 0.09561138038787396, "market_dynamics": 0.82994, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.557075, "high": 4.624516, "low": 4.48, "close": 4.508903, "volume": 276000}, "trend_line": 4.3737, "activity_lines": {"activity_5": 4.593044, "activity_10": 4.628895, "activity_20": 4.51028, "activity_30": 4.440634}, "trend_signal": 1, "fair_value": 4.214311, "relative_strength": 6.98384, "rate_of_change": 0.066120467373341, "market_dynamics": 0.506296, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.528172, "high": 4.528172, "low": 4.48, "close": 4.489634, "volume": 94000}, "trend_line": 4.375627, "activity_lines": {"activity_5": 4.534595, "activity_10": 4.612254, "activity_20": 4.51707, "activity_30": 4.448113}, "trend_signal": 1, "fair_value": 4.209072, "relative_strength": 3.329876, "rate_of_change": 0.044058806045209904, "market_dynamics": 0.2538, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.451096, "high": 4.528172, "low": 4.39329, "close": 4.441463, "volume": 212000}, "trend_line": 4.37916, "activity_lines": {"activity_5": 4.490919, "activity_10": 4.583176, "activity_20": 4.518033, "activity_30": 4.452361}, "trend_signal": 1, "fair_value": 4.204967, "relative_strength": 1.175314, "rate_of_change": 0.08074271412988375, "market_dynamics": -0.040568, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.431828, "high": 4.431828, "low": 4.383656, "close": 4.431828, "volume": 158107}, "trend_line": 4.382371, "activity_lines": {"activity_5": 4.463943, "activity_10": 4.549017, "activity_20": 4.517024, "activity_30": 4.455759}, "trend_signal": 1, "fair_value": 4.200491, "relative_strength": 1.646348, "rate_of_change": 0.07332456452836382, "market_dynamics": -0.194393, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.431828, "high": 4.489634, "low": 4.412559, "close": 4.451097, "volume": 406000}, "trend_line": 4.386546, "activity_lines": {"activity_5": 4.453024, "activity_10": 4.519238, "activity_20": 4.516932, "activity_30": 4.460193}, "trend_signal": 1, "fair_value": 4.195984, "relative_strength": 2.759919, "rate_of_change": 0.09526806379469104, "market_dynamics": -0.294579, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.460731, "high": 4.547441, "low": 4.451096, "close": 4.518538, "volume": 68020}, "trend_line": 4.394254, "activity_lines": {"activity_5": 4.471008, "activity_10": 4.502247, "activity_20": 4.522483, "activity_30": 4.468708}, "trend_signal": 1, "fair_value": 4.192425, "relative_strength": 1.790217, "rate_of_change": 0.17571911932531992, "market_dynamics": -0.377868, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.489634, "high": 4.557075, "low": 4.48, "close": 4.508903, "volume": 172320}, "trend_line": 4.404852, "activity_lines": {"activity_5": 4.485138, "activity_10": 4.491912, "activity_20": 4.525832, "activity_30": 4.476105}, "trend_signal": 1, "fair_value": 4.189216, "relative_strength": 3.084092, "rate_of_change": 0.24117859368165528, "market_dynamics": -0.425419, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.508903, "high": 4.605247, "low": 4.48, "close": 4.48, "volume": 322212}, "trend_line": 4.413844, "activity_lines": {"activity_5": 4.48835, "activity_10": 4.484379, "activity_20": 4.525144, "activity_30": 4.480953}, "trend_signal": 1, "fair_value": 4.186492, "relative_strength": 3.652141, "rate_of_change": 0.20413852724223447, "market_dynamics": -0.415169, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.4, "close": 4.4, "volume": 62000}, "trend_line": 4.419848, "activity_lines": {"activity_5": 4.462325, "activity_10": 4.467031, "activity_20": 4.515873, "activity_30": 4.48006}, "trend_signal": 1, "fair_value": 4.183252, "relative_strength": 3.444266, "rate_of_change": 0.1360265564437687, "market_dynamics": -0.597428, "expectation": {"probability": 36.4837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3db30b7-5666-4079-825b-a8c2a92d9d77/", "share_image": "https://sharemaestro.com/terminal/a3db30b7-5666-4079-825b-a8c2a92d9d77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}