{"ticker": {"uuid": "a3dd2165-25a3-46b5-9fbf-a004fabab9f8", "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WFC rose 10.40%, moving from 78.95 to 87.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.37 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.16"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.37"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.0, "high": 88.57, "low": 85.1, "close": 87.16, "volume": 57302500}, "trend_line": 83.583681, "activity_lines": {"activity_5": 85.17, "activity_10": 82.934364, "activity_20": 81.075098, "activity_30": 81.648751}, "trend_signal": 0, "fair_value": 65.714486, "relative_strength": -5.366338, "rate_of_change": -0.18358699693275402, "market_dynamics": 0.630663, "expectation": {"probability": 55.7427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.430062, "high": 43.845641, "low": 40.42078, "close": 42.657613, "volume": 103439777}, "trend_line": 38.855563, "activity_lines": {"activity_5": 40.734494, "activity_10": 39.857142, "activity_20": 38.450904, "activity_30": 38.507918}, "trend_signal": 0, "fair_value": 37.459038, "relative_strength": -4.325212, "rate_of_change": 0.4453707246482328, "market_dynamics": 0.824728, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.662254, "high": 43.779743, "low": 42.165696, "close": 42.82468, "volume": 77238649}, "trend_line": 39.023963, "activity_lines": {"activity_5": 41.670066, "activity_10": 40.515451, "activity_20": 38.964666, "activity_30": 38.76399}, "trend_signal": 0, "fair_value": 37.597635, "relative_strength": -4.87344, "rate_of_change": 0.4333999741555809, "market_dynamics": 0.880717, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.010309, "high": 43.325879, "low": 41.358208, "close": 41.950064, "volume": 61314076}, "trend_line": 39.117163, "activity_lines": {"activity_5": 41.971922, "activity_10": 40.911631, "activity_20": 39.372523, "activity_30": 38.952771}, "trend_signal": 0, "fair_value": 37.725507, "relative_strength": -4.63546, "rate_of_change": 0.23882761471456898, "market_dynamics": 0.92434, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.258726, "high": 42.520622, "low": 40.570435, "close": 40.902481, "volume": 56652531}, "trend_line": 39.132143, "activity_lines": {"activity_5": 41.768799, "activity_10": 41.050384, "activity_20": 39.646385, "activity_30": 39.067953}, "trend_signal": 0, "fair_value": 37.84537, "relative_strength": -6.636558, "rate_of_change": 0.038295210723746316, "market_dynamics": 0.845712, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.715413, "high": 41.070843, "low": 39.331108, "close": 39.752011, "volume": 58072823}, "trend_line": 39.117922, "activity_lines": {"activity_5": 41.10181, "activity_10": 40.932221, "activity_20": 39.774735, "activity_30": 39.107944}, "trend_signal": 0, "fair_value": 37.967197, "relative_strength": -7.212193, "rate_of_change": -0.03634096911073628, "market_dynamics": 0.608607, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.892312, "high": 40.093411, "low": 38.129194, "close": 38.564128, "volume": 61060515}, "trend_line": 38.997019, "activity_lines": {"activity_5": 40.084062, "activity_10": 40.586276, "activity_20": 39.764529, "activity_30": 39.072216}, "trend_signal": 1, "fair_value": 38.075503, "relative_strength": -10.474409, "rate_of_change": -0.30907316600303675, "market_dynamics": 0.306309, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.732489, "high": 39.630417, "low": 38.451887, "close": 38.956971, "volume": 71680823}, "trend_line": 38.835473, "activity_lines": {"activity_5": 39.470162, "activity_10": 40.322394, "activity_20": 39.774249, "activity_30": 39.069632}, "trend_signal": 1, "fair_value": 38.185764, "relative_strength": -11.536407, "rate_of_change": -0.41425217655739605, "market_dynamics": 0.083605, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.956971, "high": 39.546236, "low": 37.69426, "close": 38.348999, "volume": 60836178}, "trend_line": 38.65581, "activity_lines": {"activity_5": 38.911451, "activity_10": 39.924974, "activity_20": 39.714336, "activity_30": 39.038247}, "trend_signal": 1, "fair_value": 38.295053, "relative_strength": -11.513828, "rate_of_change": -0.46262601204830933, "market_dynamics": -0.203081, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.704429, "high": 40.584465, "low": 38.545421, "close": 40.172915, "volume": 116858187}, "trend_line": 38.537557, "activity_lines": {"activity_5": 39.200783, "activity_10": 39.882161, "activity_20": 39.826309, "activity_30": 39.136124}, "trend_signal": 1, "fair_value": 38.411196, "relative_strength": -6.919321, "rate_of_change": -0.305912617016699, "market_dynamics": -0.217156, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.210328, "high": 40.91277, "low": 38.4893, "close": 38.564128, "volume": 79738268}, "trend_line": 38.392377, "activity_lines": {"activity_5": 39.002491, "activity_10": 39.538186, "activity_20": 39.768025, "activity_30": 39.137839}, "trend_signal": 1, "fair_value": 38.525408, "relative_strength": -7.743415, "rate_of_change": -0.3767234129553057, "market_dynamics": -0.249389, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.236758, "high": 38.928911, "low": 37.75038, "close": 38.218051, "volume": 63237937}, "trend_line": 38.228603, "activity_lines": {"activity_5": 38.768032, "activity_10": 39.165213, "activity_20": 39.660828, "activity_30": 39.126592}, "trend_signal": 1, "fair_value": 38.635433, "relative_strength": -7.676309, "rate_of_change": -0.42657947435764043, "market_dynamics": -0.363546, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.06372, "high": 38.11984, "low": 35.903081, "close": 37.123702, "volume": 74495734}, "trend_line": 38.196824, "activity_lines": {"activity_5": 38.191862, "activity_10": 38.673988, "activity_20": 39.433113, "activity_30": 39.055308}, "trend_signal": 0, "fair_value": 38.731073, "relative_strength": -10.395444, "rate_of_change": -0.08312885511406269, "market_dynamics": -0.413878, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.581204, "high": 38.947618, "low": 36.57185, "close": 38.311585, "volume": 84332501}, "trend_line": 38.315117, "activity_lines": {"activity_5": 38.13387, "activity_10": 38.502395, "activity_20": 39.318672, "activity_30": 39.062712}, "trend_signal": 0, "fair_value": 38.848055, "relative_strength": -7.530482, "rate_of_change": 0.30969328758852127, "market_dynamics": -0.576119, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.788609, "high": 39.62574, "low": 37.357537, "close": 37.6662, "volume": 85073705}, "trend_line": 38.458849, "activity_lines": {"activity_5": 37.863245, "activity_10": 38.279614, "activity_20": 39.142556, "activity_30": 39.020846}, "trend_signal": 0, "fair_value": 38.958537, "relative_strength": -6.466504, "rate_of_change": 0.3751313091383747, "market_dynamics": -0.609839, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.656846, "high": 37.769087, "low": 36.080796, "close": 36.253834, "volume": 71795733}, "trend_line": 38.520211, "activity_lines": {"activity_5": 37.288945, "activity_10": 37.85888, "activity_20": 38.834837, "activity_30": 38.878587}, "trend_signal": 0, "fair_value": 39.07026, "relative_strength": -7.264531, "rate_of_change": 0.15955235685811237, "market_dynamics": -0.697329, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.57185, "high": 39.491672, "low": 36.18836, "close": 39.26525, "volume": 82057331}, "trend_line": 38.665996, "activity_lines": {"activity_5": 37.872471, "activity_10": 38.04928, "activity_20": 38.827485, "activity_30": 38.926654}, "trend_signal": 0, "fair_value": 39.198147, "relative_strength": -4.625743, "rate_of_change": 0.37846365898669787, "market_dynamics": -0.563091, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.425632, "high": 39.425632, "low": 37.99163, "close": 38.576552, "volume": 77078110}, "trend_line": 38.735429, "activity_lines": {"activity_5": 38.156616, "activity_10": 38.101714, "activity_20": 38.753991, "activity_30": 38.920884}, "trend_signal": 0, "fair_value": 39.309414, "relative_strength": -7.117383, "rate_of_change": 0.1795712180801023, "market_dynamics": -0.540759, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.430321, "high": 40.590759, "low": 38.23692, "close": 40.529437, "volume": 80436919}, "trend_line": 38.820858, "activity_lines": {"activity_5": 38.994867, "activity_10": 38.516135, "activity_20": 38.862274, "activity_30": 39.036626}, "trend_signal": 0, "fair_value": 39.425231, "relative_strength": -4.243686, "rate_of_change": 0.22054486604497847, "market_dynamics": -0.298867, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.435094, "high": 40.67095, "low": 39.765264, "close": 40.4917, "volume": 43598026}, "trend_line": 38.950753, "activity_lines": {"activity_5": 39.672683, "activity_10": 38.884051, "activity_20": 38.9626, "activity_30": 39.144422}, "trend_signal": 0, "fair_value": 39.523967, "relative_strength": -4.878167, "rate_of_change": 0.3346010538973601, "market_dynamics": -0.001908, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.227541, "high": 42.675818, "low": 40.114331, "close": 42.472887, "volume": 89157469}, "trend_line": 39.19272, "activity_lines": {"activity_5": 40.822527, "activity_10": 39.606386, "activity_20": 39.247826, "activity_30": 39.371657}, "trend_signal": 1, "fair_value": 39.629242, "relative_strength": -0.796624, "rate_of_change": 0.6212126374039612, "market_dynamics": 0.379608, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.180426, "high": 43.713488, "low": 41.8974, "close": 43.491784, "volume": 85829301}, "trend_line": 39.482572, "activity_lines": {"activity_5": 41.8974, "activity_10": 40.442906, "activity_20": 39.620361, "activity_30": 39.649016}, "trend_signal": 1, "fair_value": 39.743705, "relative_strength": 1.464375, "rate_of_change": 0.7395557134079905, "market_dynamics": 0.800404, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.303099, "high": 47.897568, "low": 42.99177, "close": 47.463593, "volume": 152667642}, "trend_line": 39.826235, "activity_lines": {"activity_5": 44.01444, "activity_10": 41.905688, "activity_20": 40.367192, "activity_30": 40.16392}, "trend_signal": 1, "fair_value": 39.884024, "relative_strength": 8.108056, "rate_of_change": 0.8704169525734023, "market_dynamics": 1.159011, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.557935, "high": 47.70709, "low": 46.312617, "close": 46.397526, "volume": 83012637}, "trend_line": 40.097237, "activity_lines": {"activity_5": 45.183655, "activity_10": 42.986642, "activity_20": 40.990403, "activity_30": 40.587875}, "trend_signal": 1, "fair_value": 40.012819, "relative_strength": 4.747163, "rate_of_change": 0.6804610076749732, "market_dynamics": 1.419484, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.378657, "high": 46.859803, "low": 46.256012, "close": 46.435262, "volume": 42970730}, "trend_line": 40.369187, "activity_lines": {"activity_5": 45.974243, "activity_10": 43.927439, "activity_20": 41.596029, "activity_30": 40.996779}, "trend_signal": 1, "fair_value": 40.139935, "relative_strength": 4.52185, "rate_of_change": 0.6782262827735408, "market_dynamics": 1.319699, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.274881, "high": 47.614541, "low": 45.586182, "close": 47.095658, "volume": 67549681}, "trend_line": 40.635615, "activity_lines": {"activity_5": 46.588726, "activity_10": 44.828871, "activity_20": 42.238204, "activity_30": 41.430745}, "trend_signal": 1, "fair_value": 40.254274, "relative_strength": 7.722181, "rate_of_change": 0.659978611905176, "market_dynamics": 1.249702, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.58621, "high": 47.156981, "low": 44.340864, "close": 44.718233, "volume": 92098051}, "trend_line": 40.821249, "activity_lines": {"activity_5": 46.102549, "activity_10": 45.10092, "activity_20": 42.618987, "activity_30": 41.69414}, "trend_signal": 1, "fair_value": 40.359872, "relative_strength": 0.596231, "rate_of_change": 0.4568258656845733, "market_dynamics": 1.022068, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.123877, "high": 45.454103, "low": 43.510652, "close": 45.397498, "volume": 86163618}, "trend_line": 41.078097, "activity_lines": {"activity_5": 45.76103, "activity_10": 45.397326, "activity_20": 43.035157, "activity_30": 41.989382}, "trend_signal": 1, "fair_value": 40.470615, "relative_strength": 1.093531, "rate_of_change": 0.6292017179582085, "market_dynamics": 0.91864, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.501274, "high": 47.642843, "low": 45.435234, "close": 47.473027, "volume": 90706170}, "trend_line": 41.340089, "activity_lines": {"activity_5": 46.249094, "activity_10": 45.947084, "activity_20": 43.618327, "activity_30": 42.401958}, "trend_signal": 1, "fair_value": 40.606079, "relative_strength": 4.812756, "rate_of_change": 0.6377900125217566, "market_dynamics": 0.973319, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.32208, "high": 48.529661, "low": 45.495514, "close": 46.711769, "volume": 98751763}, "trend_line": 41.57392, "activity_lines": {"activity_5": 46.411705, "activity_10": 46.232184, "activity_20": 44.085549, "activity_30": 42.748518}, "trend_signal": 1, "fair_value": 40.720954, "relative_strength": 1.966181, "rate_of_change": 0.5656277130898343, "market_dynamics": 0.999264, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.189159, "high": 46.673761, "low": 45.086929, "close": 45.66655, "volume": 71404031}, "trend_line": 41.74847, "activity_lines": {"activity_5": 46.207476, "activity_10": 46.214153, "activity_20": 44.422089, "activity_30": 43.012559}, "trend_signal": 1, "fair_value": 40.823631, "relative_strength": -1.314939, "rate_of_change": 0.4198545626681257, "market_dynamics": 0.872838, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.609538, "high": 49.837922, "low": 45.220052, "close": 49.324815, "volume": 111278639}, "trend_line": 41.97071, "activity_lines": {"activity_5": 47.317942, "activity_10": 46.803194, "activity_20": 45.073213, "activity_30": 43.501355}, "trend_signal": 1, "fair_value": 40.925384, "relative_strength": 7.179992, "rate_of_change": 0.5323308854192725, "market_dynamics": 1.048011, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.935234, "high": 51.329734, "low": 48.58366, "close": 51.177703, "volume": 79734272}, "trend_line": 42.249144, "activity_lines": {"activity_5": 48.738933, "activity_10": 47.623068, "activity_20": 45.847914, "activity_30": 44.095355}, "trend_signal": 1, "fair_value": 41.048425, "relative_strength": 9.58957, "rate_of_change": 0.6634007382767751, "market_dynamics": 1.122645, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.073181, "high": 52.973578, "low": 51.006667, "close": 52.317941, "volume": 103789929}, "trend_line": 42.59474, "activity_lines": {"activity_5": 50.154655, "activity_10": 48.58273, "activity_20": 46.664286, "activity_30": 44.744955}, "trend_signal": 1, "fair_value": 41.171633, "relative_strength": 11.086037, "rate_of_change": 0.8179952710994581, "market_dynamics": 1.288586, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.137403, "high": 54.807462, "low": 52.004376, "close": 54.227841, "volume": 102676896}, "trend_line": 43.038918, "activity_lines": {"activity_5": 51.884017, "activity_10": 49.782001, "activity_20": 47.595855, "activity_30": 45.495477}, "trend_signal": 1, "fair_value": 41.292686, "relative_strength": 15.255747, "rate_of_change": 1.042800120390454, "market_dynamics": 1.685041, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.952283, "high": 55.529613, "low": 53.705231, "close": 54.645928, "volume": 122548541}, "trend_line": 43.535382, "activity_lines": {"activity_5": 53.25167, "activity_10": 50.915606, "activity_20": 48.488378, "activity_30": 46.244317}, "trend_signal": 1, "fair_value": 41.418346, "relative_strength": 15.806947, "rate_of_change": 1.153523422684548, "market_dynamics": 1.825324, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.731446, "high": 55.220798, "low": 53.477184, "close": 54.284852, "volume": 85601160}, "trend_line": 44.059406, "activity_lines": {"activity_5": 53.900339, "activity_10": 51.846283, "activity_20": 49.25893, "activity_30": 46.937831}, "trend_signal": 1, "fair_value": 41.540956, "relative_strength": 12.095739, "rate_of_change": 1.2036738301733618, "market_dynamics": 1.884438, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.232592, "high": 55.18279, "low": 53.562701, "close": 55.073517, "volume": 54855783}, "trend_line": 44.596625, "activity_lines": {"activity_5": 54.481227, "activity_10": 52.746414, "activity_20": 50.033072, "activity_30": 47.648419}, "trend_signal": 1, "fair_value": 41.669357, "relative_strength": 12.852619, "rate_of_change": 1.2193060432998126, "market_dynamics": 1.821556, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.997501, "high": 55.111525, "low": 53.724235, "close": 54.541406, "volume": 61365717}, "trend_line": 45.136371, "activity_lines": {"activity_5": 54.625023, "activity_10": 53.373871, "activity_20": 50.67798, "activity_30": 48.290017}, "trend_signal": 1, "fair_value": 41.789416, "relative_strength": 12.329736, "rate_of_change": 1.2102844105355366, "market_dynamics": 1.678979, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.517651, "high": 55.102023, "low": 52.583997, "close": 53.657721, "volume": 88415367}, "trend_line": 45.585865, "activity_lines": {"activity_5": 54.326027, "activity_10": 53.712142, "activity_20": 51.172003, "activity_30": 48.839782}, "trend_signal": 1, "fair_value": 41.884878, "relative_strength": 11.798982, "rate_of_change": 0.9958576421662287, "market_dynamics": 1.508363, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.740948, "high": 57.819592, "low": 52.88806, "close": 57.344492, "volume": 122698075}, "trend_line": 46.211877, "activity_lines": {"activity_5": 55.293963, "activity_10": 54.594444, "activity_20": 51.954452, "activity_30": 49.598403}, "trend_signal": 1, "fair_value": 42.003861, "relative_strength": 22.704902, "rate_of_change": 1.3732590135121994, "market_dynamics": 1.670728, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.392002, "high": 58.684272, "low": 56.418049, "close": 56.926405, "volume": 106004656}, "trend_line": 46.835489, "activity_lines": {"activity_5": 55.942632, "activity_10": 55.188405, "activity_20": 52.626267, "activity_30": 50.289663}, "trend_signal": 1, "fair_value": 42.113418, "relative_strength": 18.12346, "rate_of_change": 1.3494626067666573, "market_dynamics": 1.802819, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.878895, "high": 57.296982, "low": 56.175748, "close": 56.954911, "volume": 82345890}, "trend_line": 47.496529, "activity_lines": {"activity_5": 56.4247, "activity_10": 55.649338, "activity_20": 53.236821, "activity_30": 50.942529}, "trend_signal": 1, "fair_value": 42.214146, "relative_strength": 16.89401, "rate_of_change": 1.411408344642243, "market_dynamics": 1.856255, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.458516, "high": 59.220128, "low": 56.85514, "close": 59.143678, "volume": 79879630}, "trend_line": 48.190932, "activity_lines": {"activity_5": 57.51093, "activity_10": 56.403188, "activity_20": 54.010633, "activity_30": 51.693958}, "trend_signal": 1, "fair_value": 42.326519, "relative_strength": 18.496174, "rate_of_change": 1.4620078869342097, "market_dynamics": 1.960376, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.210572, "high": 59.774391, "low": 58.183274, "close": 58.369621, "volume": 84092735}, "trend_line": 48.881046, "activity_lines": {"activity_5": 58.032323, "activity_10": 56.892196, "activity_20": 54.650029, "activity_30": 52.350647}, "trend_signal": 1, "fair_value": 42.440064, "relative_strength": 14.579076, "rate_of_change": 1.4320411981241643, "market_dynamics": 1.799351, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.269281, "high": 59.048116, "low": 56.725945, "close": 57.538227, "volume": 66760939}, "trend_line": 49.590526, "activity_lines": {"activity_5": 57.962459, "activity_10": 57.154737, "activity_20": 55.153415, "activity_30": 52.909175}, "trend_signal": 1, "fair_value": 42.543509, "relative_strength": 12.583726, "rate_of_change": 1.4514419351828094, "market_dynamics": 1.38692, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.308877, "high": 57.509558, "low": 55.827657, "close": 57.261096, "volume": 63082958}, "trend_line": 50.190388, "activity_lines": {"activity_5": 57.787301, "activity_10": 57.314303, "activity_20": 55.580681, "activity_30": 53.404051}, "trend_signal": 1, "fair_value": 42.643814, "relative_strength": 12.083182, "rate_of_change": 1.2096302426798249, "market_dynamics": 0.908039, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.528671, "high": 57.528671, "low": 54.948481, "close": 55.770319, "volume": 69980629}, "trend_line": 50.763513, "activity_lines": {"activity_5": 57.092905, "activity_10": 57.148705, "activity_20": 55.80624, "activity_30": 53.764046}, "trend_signal": 1, "fair_value": 42.741834, "relative_strength": 7.548258, "rate_of_change": 1.141901911577182, "market_dynamics": 0.255403, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.330732, "high": 55.856326, "low": 54.002412, "close": 54.852919, "volume": 80260461}, "trend_line": 51.240963, "activity_lines": {"activity_5": 56.171682, "activity_10": 56.803638, "activity_20": 55.895033, "activity_30": 54.027879}, "trend_signal": 1, "fair_value": 42.856297, "relative_strength": 3.843531, "rate_of_change": 0.9405377441076576, "market_dynamics": -0.373312, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.666572, "high": 56.573045, "low": 54.537562, "close": 55.521857, "volume": 108627396}, "trend_line": 51.741968, "activity_lines": {"activity_5": 55.759489, "activity_10": 56.574532, "activity_20": 56.012392, "activity_30": 54.304065}, "trend_signal": 1, "fair_value": 42.948748, "relative_strength": 4.156761, "rate_of_change": 0.9777431388243021, "market_dynamics": -0.602733, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.894551, "high": 56.821508, "low": 53.830399, "close": 56.754614, "volume": 119021387}, "trend_line": 52.218025, "activity_lines": {"activity_5": 55.948066, "activity_10": 56.535671, "activity_20": 56.205204, "activity_30": 54.627462}, "trend_signal": 1, "fair_value": 43.056542, "relative_strength": 6.240907, "rate_of_change": 0.920059708590901, "market_dynamics": -0.606441, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.964852, "high": 58.465184, "low": 56.487039, "close": 56.974408, "volume": 42149236}, "trend_line": 52.667446, "activity_lines": {"activity_5": 56.262148, "activity_10": 56.547497, "activity_20": 56.366148, "activity_30": 54.934325}, "trend_signal": 1, "fair_value": 43.172335, "relative_strength": 4.425029, "rate_of_change": 0.8606625777210091, "market_dynamics": -0.638009, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.308877, "high": 58.011262, "low": 53.132792, "close": 54.031081, "volume": 106711094}, "trend_line": 52.886363, "activity_lines": {"activity_5": 55.614234, "activity_10": 56.0233, "activity_20": 56.210349, "activity_30": 55.022302}, "trend_signal": 1, "fair_value": 43.267159, "relative_strength": -2.015945, "rate_of_change": 0.41565903917194824, "market_dynamics": -0.618354, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.51845, "high": 58.293171, "low": 54.508893, "close": 56.601714, "volume": 100327560}, "trend_line": 53.226502, "activity_lines": {"activity_5": 55.939147, "activity_10": 56.019651, "activity_20": 56.285784, "activity_30": 55.262002}, "trend_signal": 1, "fair_value": 43.376699, "relative_strength": 4.550678, "rate_of_change": 0.6431506738324975, "market_dynamics": -0.610231, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.630383, "high": 58.035152, "low": 55.942332, "close": 57.71024, "volume": 62001998}, "trend_line": 53.602335, "activity_lines": {"activity_5": 56.516982, "activity_10": 56.26377, "activity_20": 56.446395, "activity_30": 55.551275}, "trend_signal": 1, "fair_value": 43.485678, "relative_strength": 7.259959, "rate_of_change": 0.7061012576028253, "market_dynamics": -0.747078, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.044709, "high": 58.130715, "low": 50.45704, "close": 50.896628, "volume": 77421216}, "trend_line": 53.729034, "activity_lines": {"activity_5": 54.677721, "activity_10": 55.281039, "activity_20": 55.941507, "activity_30": 55.376714}, "trend_signal": 1, "fair_value": 43.533724, "relative_strength": -3.360945, "rate_of_change": 0.2363684343228744, "market_dynamics": -0.81834, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.023602, "high": 51.116422, "low": 47.924632, "close": 50.801065, "volume": 93569964}, "trend_line": 53.931795, "activity_lines": {"activity_5": 53.197138, "activity_10": 54.40169, "activity_20": 55.445372, "activity_30": 55.187812}, "trend_signal": 0, "fair_value": 43.572031, "relative_strength": -3.600715, "rate_of_change": 0.37737696903317197, "market_dynamics": -0.888405, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.945496, "high": 53.371931, "low": 49.756351, "close": 53.275644, "volume": 79299053}, "trend_line": 54.1944, "activity_lines": {"activity_5": 52.952971, "activity_10": 54.089719, "activity_20": 55.2015, "activity_30": 55.14548}, "trend_signal": 0, "fair_value": 43.643029, "relative_strength": -2.864387, "rate_of_change": 0.48692056327811944, "market_dynamics": -1.060731, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.290087, "high": 55.263972, "low": 53.15047, "close": 54.594777, "volume": 71775562}, "trend_line": 54.431791, "activity_lines": {"activity_5": 53.198877, "activity_10": 54.062948, "activity_20": 55.091821, "activity_30": 55.171311}, "trend_signal": 0, "fair_value": 43.708848, "relative_strength": -2.000891, "rate_of_change": 0.43803603324327833, "market_dynamics": -1.125986, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.902895, "high": 56.404974, "low": 53.949653, "close": 56.299058, "volume": 58683233}, "trend_line": 54.751368, "activity_lines": {"activity_5": 54.146673, "activity_10": 54.35074, "activity_20": 55.144201, "activity_30": 55.29178}, "trend_signal": 0, "fair_value": 43.817767, "relative_strength": 0.540083, "rate_of_change": 0.5871146146927307, "market_dynamics": -1.018597, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.443489, "high": 56.809379, "low": 51.696535, "close": 51.995025, "volume": 67064174}, "trend_line": 54.962317, "activity_lines": {"activity_5": 53.753869, "activity_10": 53.841849, "activity_20": 54.774095, "activity_30": 55.113951}, "trend_signal": 0, "fair_value": 43.898183, "relative_strength": -3.306169, "rate_of_change": 0.38528535031307237, "market_dynamics": -1.063604, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.697921, "high": 54.017054, "low": 48.355374, "close": 50.820323, "volume": 126474268}, "trend_line": 55.012167, "activity_lines": {"activity_5": 52.896272, "activity_10": 53.205914, "activity_20": 54.317587, "activity_30": 54.846726}, "trend_signal": 0, "fair_value": 43.958861, "relative_strength": -9.111623, "rate_of_change": 0.09069850530500613, "market_dynamics": -0.983013, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.849209, "high": 54.2, "low": 50.849209, "close": 54.2, "volume": 120735414}, "trend_line": 55.11291, "activity_lines": {"activity_5": 53.163951, "activity_10": 53.296359, "activity_20": 54.212028, "activity_30": 54.794328}, "trend_signal": 0, "fair_value": 44.032932, "relative_strength": -4.509406, "rate_of_change": 0.1831285795376891, "market_dynamics": -0.776232, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.171113, "high": 54.989554, "low": 51.335459, "close": 53.82448, "volume": 89674468}, "trend_line": 55.163128, "activity_lines": {"activity_5": 53.244832, "activity_10": 53.315456, "activity_20": 54.083825, "activity_30": 54.711203}, "trend_signal": 0, "fair_value": 44.10973, "relative_strength": -5.770104, "rate_of_change": 0.09111839676039786, "market_dynamics": -0.73097, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.593391, "high": 55.003997, "low": 52.384988, "close": 54.845123, "volume": 59092389}, "trend_line": 55.183704, "activity_lines": {"activity_5": 53.71728, "activity_10": 53.570619, "activity_20": 54.078155, "activity_30": 54.690687}, "trend_signal": 0, "fair_value": 44.18748, "relative_strength": -4.385698, "rate_of_change": 0.037300277823256095, "market_dynamics": -0.586976, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.100284, "high": 59.428388, "low": 54.691064, "close": 58.725492, "volume": 85459353}, "trend_line": 55.31969, "activity_lines": {"activity_5": 55.580114, "activity_10": 54.583397, "activity_20": 54.458828, "activity_30": 54.919189}, "trend_signal": 0, "fair_value": 44.287936, "relative_strength": 0.993427, "rate_of_change": 0.24642419798425022, "market_dynamics": -0.288616, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.995096, "high": 62.374773, "low": 58.677349, "close": 61.970367, "volume": 107172437}, "trend_line": 55.575874, "activity_lines": {"activity_5": 58.075875, "activity_10": 56.04381, "activity_20": 55.142883, "activity_30": 55.348265}, "trend_signal": 0, "fair_value": 44.396186, "relative_strength": 5.350176, "rate_of_change": 0.4630973167058555, "market_dynamics": 0.088703, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.085912, "high": 63.501332, "low": 61.488932, "close": 62.134055, "volume": 93397935}, "trend_line": 55.811225, "activity_lines": {"activity_5": 59.882863, "activity_10": 57.330905, "activity_20": 55.820102, "activity_30": 55.771374}, "trend_signal": 0, "fair_value": 44.502633, "relative_strength": 6.278707, "rate_of_change": 0.4234769209387538, "market_dynamics": 0.495741, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.58179, "high": 63.929809, "low": 62.220714, "close": 62.278486, "volume": 71663136}, "trend_line": 56.069128, "activity_lines": {"activity_5": 61.209057, "activity_10": 58.483199, "activity_20": 56.480772, "activity_30": 56.188616}, "trend_signal": 1, "fair_value": 44.612977, "relative_strength": 7.659129, "rate_of_change": 0.4620987982256237, "market_dynamics": 0.843898, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.162941, "high": 71.512417, "low": 60.709006, "close": 67.824622, "volume": 122695884}, "trend_line": 56.541358, "activity_lines": {"activity_5": 63.820363, "activity_10": 60.504177, "activity_20": 57.634287, "activity_30": 56.947035}, "trend_signal": 1, "fair_value": 44.755895, "relative_strength": 11.403958, "rate_of_change": 0.8422281866056545, "market_dynamics": 1.166493, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.773624, "high": 72.056398, "low": 68.773624, "close": 71.988612, "volume": 86281136}, "trend_line": 57.029495, "activity_lines": {"activity_5": 66.954366, "activity_10": 63.072689, "activity_20": 59.125787, "activity_30": 57.943632}, "trend_signal": 1, "fair_value": 44.937761, "relative_strength": 20.034025, "rate_of_change": 0.8633273364251256, "market_dynamics": 1.213396, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.143551, "high": 73.673576, "low": 70.134184, "close": 73.557371, "volume": 83334068}, "trend_line": 57.58386, "activity_lines": {"activity_5": 69.72708, "activity_10": 65.56291, "activity_20": 60.69415, "activity_30": 59.009947}, "trend_signal": 1, "fair_value": 45.131916, "relative_strength": 19.887992, "rate_of_change": 0.9720671733109407, "market_dynamics": 1.301574, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.78978, "high": 75.658734, "low": 73.562213, "close": 73.760729, "volume": 77354616}, "trend_line": 58.144054, "activity_lines": {"activity_5": 71.795113, "activity_10": 67.676704, "activity_20": 62.202914, "activity_30": 60.053616}, "trend_signal": 1, "fair_value": 45.33127, "relative_strength": 18.182914, "rate_of_change": 0.9728316233055506, "market_dynamics": 1.434668, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.516057, "high": 74.516057, "low": 70.410169, "close": 71.978928, "volume": 80188270}, "trend_line": 58.571896, "activity_lines": {"activity_5": 72.494101, "activity_10": 69.110885, "activity_20": 63.448031, "activity_30": 60.946188}, "trend_signal": 1, "fair_value": 45.50517, "relative_strength": 13.851512, "rate_of_change": 0.7358310447358992, "market_dynamics": 1.269526, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.954719, "high": 72.19197, "low": 67.805254, "close": 68.21197, "volume": 68903664}, "trend_line": 58.899974, "activity_lines": {"activity_5": 71.29074, "activity_10": 69.530084, "activity_20": 64.261167, "activity_30": 61.568129}, "trend_signal": 1, "fair_value": 45.66781, "relative_strength": 8.319604, "rate_of_change": 0.560128700631439, "market_dynamics": 1.067016, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.241021, "high": 70.003454, "low": 66.439853, "close": 68.115133, "volume": 127957633}, "trend_line": 59.252538, "activity_lines": {"activity_5": 70.029277, "activity_10": 69.688642, "activity_20": 65.015071, "activity_30": 62.162655}, "trend_signal": 1, "fair_value": 45.82748, "relative_strength": 9.865597, "rate_of_change": 0.598580909390556, "market_dynamics": 1.01113, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.514744, "high": 69.567688, "low": 67.415582, "close": 68.860778, "volume": 30443694}, "trend_line": 59.639194, "activity_lines": {"activity_5": 69.274594, "activity_10": 69.812051, "activity_20": 65.757996, "activity_30": 62.782542}, "trend_signal": 1, "fair_value": 45.994107, "relative_strength": 10.009192, "rate_of_change": 0.6525560137187745, "market_dynamics": 0.788614, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.182919, "high": 69.160972, "low": 67.534111, "close": 69.054452, "volume": 32933435}, "trend_line": 60.081998, "activity_lines": {"activity_5": 68.897576, "activity_10": 69.845393, "activity_20": 66.433368, "activity_30": 63.389978}, "trend_signal": 1, "fair_value": 46.123087, "relative_strength": 10.591353, "rate_of_change": 0.742471469349494, "market_dynamics": 0.606113, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.649999, "high": 70.933089, "low": 67.146763, "close": 67.747152, "volume": 60098921}, "trend_line": 60.511806, "activity_lines": {"activity_5": 68.398543, "activity_10": 69.51522, "activity_20": 66.909098, "activity_30": 63.884504}, "trend_signal": 1, "fair_value": 46.224846, "relative_strength": 10.203822, "rate_of_change": 0.7153690195189603, "market_dynamics": 0.44793, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.68905, "high": 74.806568, "low": 67.354963, "close": 74.641945, "volume": 109404205}, "trend_line": 61.149142, "activity_lines": {"activity_5": 70.479892, "activity_10": 70.339214, "activity_20": 67.978844, "activity_30": 64.796125}, "trend_signal": 1, "fair_value": 46.395943, "relative_strength": 17.316521, "rate_of_change": 1.0532424036393786, "market_dynamics": 0.358773, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.232651, "high": 75.823357, "low": 74.433746, "close": 74.874354, "volume": 56102291}, "trend_line": 61.753134, "activity_lines": {"activity_5": 72.210046, "activity_10": 71.081514, "activity_20": 68.983378, "activity_30": 65.681623}, "trend_signal": 1, "fair_value": 46.565553, "relative_strength": 15.160887, "rate_of_change": 0.9877358540860723, "market_dynamics": 0.326991, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.951824, "high": 76.777879, "low": 74.457955, "close": 76.307541, "volume": 57634206}, "trend_line": 62.397572, "activity_lines": {"activity_5": 73.967314, "activity_10": 72.031925, "activity_20": 70.015456, "activity_30": 66.620617}, "trend_signal": 1, "fair_value": 46.730631, "relative_strength": 17.905333, "rate_of_change": 1.0435713270843774, "market_dynamics": 0.328606, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.787201, "high": 79.118839, "low": 74.583843, "close": 78.505741, "volume": 79931898}, "trend_line": 63.213394, "activity_lines": {"activity_5": 75.960865, "activity_10": 73.332005, "activity_20": 71.135519, "activity_30": 67.659854}, "trend_signal": 1, "fair_value": 46.89841, "relative_strength": 20.68527, "rate_of_change": 1.307457924805158, "market_dynamics": 0.470203, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.301375, "high": 78.408424, "low": 75.722471, "close": 77.834253, "volume": 76095581}, "trend_line": 63.921145, "activity_lines": {"activity_5": 77.1005, "activity_10": 74.423724, "activity_20": 72.075889, "activity_30": 68.603135}, "trend_signal": 1, "fair_value": 47.077302, "relative_strength": 17.324388, "rate_of_change": 1.1196218953217443, "market_dynamics": 0.348505, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.843984, "high": 78.778229, "low": 75.255348, "close": 75.420787, "volume": 62248198}, "trend_line": 64.511496, "activity_lines": {"activity_5": 76.763174, "activity_10": 74.97017, "activity_20": 72.672073, "activity_30": 69.345047}, "trend_signal": 1, "fair_value": 47.249468, "relative_strength": 15.055011, "rate_of_change": 0.9235613661175676, "market_dynamics": 0.23591, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.878178, "high": 76.413422, "low": 72.919737, "close": 76.218788, "volume": 80583103}, "trend_line": 65.355568, "activity_lines": {"activity_5": 76.639925, "activity_10": 75.530638, "activity_20": 73.246278, "activity_30": 70.100357}, "trend_signal": 1, "fair_value": 47.457356, "relative_strength": 16.886156, "rate_of_change": 1.3084055592200363, "market_dynamics": 0.17009, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.744301, "high": 76.861081, "low": 66.272976, "close": 69.143832, "volume": 108010900}, "trend_line": 65.966994, "activity_lines": {"activity_5": 74.068728, "activity_10": 74.657412, "activity_20": 73.063376, "activity_30": 70.344761}, "trend_signal": 1, "fair_value": 47.621733, "relative_strength": 9.154787, "rate_of_change": 0.9355377341376552, "market_dynamics": -0.103727, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.684074, "high": 69.158429, "low": 63.762193, "close": 68.949197, "volume": 103449973}, "trend_line": 66.489446, "activity_lines": {"activity_5": 71.910234, "activity_10": 73.74365, "activity_20": 72.827778, "activity_30": 70.537161}, "trend_signal": 1, "fair_value": 47.767891, "relative_strength": 11.105421, "rate_of_change": 0.7919900063962309, "market_dynamics": -0.360595, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.579392, "high": 71.844382, "low": 68.202775, "close": 70.574394, "volume": 81776105}, "trend_line": 67.0221, "activity_lines": {"activity_5": 70.930574, "activity_10": 73.127293, "activity_20": 72.714507, "activity_30": 70.800706}, "trend_signal": 1, "fair_value": 47.917908, "relative_strength": 12.762649, "rate_of_change": 0.8011106003199271, "market_dynamics": -0.477444, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.664346, "high": 73.352798, "low": 68.073343, "close": 68.79349, "volume": 55052957}, "trend_line": 67.438581, "activity_lines": {"activity_5": 69.841271, "activity_10": 72.135731, "activity_20": 72.392123, "activity_30": 70.914989}, "trend_signal": 1, "fair_value": 48.078658, "relative_strength": 11.231813, "rate_of_change": 0.6214084607912981, "market_dynamics": -0.761905, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.024684, "high": 70.530601, "low": 58.108165, "close": 59.343995, "volume": 91301456}, "trend_line": 67.683546, "activity_lines": {"activity_5": 66.043956, "activity_10": 69.532414, "activity_20": 71.165172, "activity_30": 70.392758}, "trend_signal": 0, "fair_value": 48.178719, "relative_strength": 5.321686, "rate_of_change": 0.3632416287050993, "market_dynamics": -0.891008, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.061775, "high": 65.38739, "low": 56.852676, "close": 60.832947, "volume": 174317758}, "trend_line": 68.0173, "activity_lines": {"activity_5": 63.867945, "activity_10": 67.482186, "activity_20": 70.140239, "activity_30": 69.950784}, "trend_signal": 0, "fair_value": 48.302018, "relative_strength": 2.036014, "rate_of_change": 0.49310950699893735, "market_dynamics": -0.93656, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.465509, "high": 63.94223, "low": 60.721033, "close": 62.973925, "volume": 85273886}, "trend_line": 68.309765, "activity_lines": {"activity_5": 62.959651, "activity_10": 66.102582, "activity_20": 69.379802, "activity_30": 69.625405}, "trend_signal": 0, "fair_value": 48.439098, "relative_strength": 7.094719, "rate_of_change": 0.42998619468869365, "market_dynamics": -1.050393, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.477607, "high": 68.31177, "low": 61.69907, "close": 67.859245, "volume": 92271249}, "trend_line": 68.77759, "activity_lines": {"activity_5": 64.07815, "activity_10": 65.893616, "activity_20": 69.135999, "activity_30": 69.596339}, "trend_signal": 0, "fair_value": 48.623085, "relative_strength": 10.13862, "rate_of_change": 0.6848581604694509, "market_dynamics": -1.001047, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.937099, "high": 72.170395, "low": 66.827684, "close": 71.820053, "volume": 103230500}, "trend_line": 69.343421, "activity_lines": {"activity_5": 66.697927, "activity_10": 66.58616, "activity_20": 69.289033, "activity_30": 69.792627}, "trend_signal": 0, "fair_value": 48.825738, "relative_strength": 12.981603, "rate_of_change": 0.8226967534047105, "market_dynamics": -0.836405, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.382126, "high": 72.876041, "low": 70.484552, "close": 70.89554, "volume": 79570349}, "trend_line": 69.749089, "activity_lines": {"activity_5": 68.807763, "activity_10": 67.176079, "activity_20": 69.336836, "activity_30": 69.892763}, "trend_signal": 0, "fair_value": 49.033514, "relative_strength": 11.801718, "rate_of_change": 0.585012960349896, "market_dynamics": -0.771527, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.381043, "high": 74.936928, "low": 72.480782, "close": 74.545511, "volume": 77296184}, "trend_line": 70.168261, "activity_lines": {"activity_5": 71.364153, "activity_10": 68.526415, "activity_20": 69.719016, "activity_30": 70.20221}, "trend_signal": 0, "fair_value": 49.270299, "relative_strength": 11.386865, "rate_of_change": 0.6009712901053134, "market_dynamics": -0.54091, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.977955, "high": 74.770576, "low": 70.352448, "close": 71.267387, "volume": 60065238}, "trend_line": 70.472705, "activity_lines": {"activity_5": 71.913663, "activity_10": 69.182516, "activity_20": 69.761924, "activity_30": 70.273121}, "trend_signal": 0, "fair_value": 49.461657, "relative_strength": 9.021336, "rate_of_change": 0.4338770772728766, "market_dynamics": -0.423731, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.025759, "high": 73.469112, "low": 71.482667, "close": 73.175549, "volume": 50789205}, "trend_line": 70.835941, "activity_lines": {"activity_5": 72.546331, "activity_10": 70.143407, "activity_20": 69.976024, "activity_30": 70.447498}, "trend_signal": 0, "fair_value": 49.671436, "relative_strength": 9.722513, "rate_of_change": 0.5154279234776081, "market_dynamics": -0.366053, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.661813, "high": 77.109297, "low": 71.693054, "close": 74.692292, "volume": 85145691}, "trend_line": 71.064863, "activity_lines": {"activity_5": 73.330159, "activity_10": 71.332776, "activity_20": 70.308725, "activity_30": 70.696295}, "trend_signal": 0, "fair_value": 49.918361, "relative_strength": 9.821401, "rate_of_change": 0.32317210270418684, "market_dynamics": -0.13111, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.907572, "high": 75.054354, "low": 70.386697, "close": 70.807471, "volume": 80479246}, "trend_line": 71.025492, "activity_lines": {"activity_5": 72.627564, "activity_10": 71.708563, "activity_20": 70.271204, "activity_30": 70.679689}, "trend_signal": 0, "fair_value": 50.149639, "relative_strength": 4.195592, "rate_of_change": -0.05540149989454382, "market_dynamics": -0.022767, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.820265, "high": 74.1492, "low": 70.748759, "close": 73.782246, "volume": 81564034}, "trend_line": 71.032988, "activity_lines": {"activity_5": 72.922432, "activity_10": 72.416791, "activity_20": 70.536361, "activity_30": 70.857544}, "trend_signal": 0, "fair_value": 50.386796, "relative_strength": 8.365866, "rate_of_change": 0.010553957162314732, "market_dynamics": 0.202866, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.518039, "high": 78.430332, "low": 73.21469, "close": 77.794278, "volume": 87211426}, "trend_line": 71.167439, "activity_lines": {"activity_5": 74.605528, "activity_10": 73.619037, "activity_20": 71.195642, "activity_30": 71.293757}, "trend_signal": 1, "fair_value": 50.654531, "relative_strength": 10.038503, "rate_of_change": 0.18927966257029555, "market_dynamics": 0.422924, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.753252, "high": 82.143908, "low": 78.195481, "close": 81.80631, "volume": 69085254}, "trend_line": 71.495019, "activity_lines": {"activity_5": 77.190842, "activity_10": 75.281283, "activity_20": 72.240409, "activity_30": 71.980135}, "trend_signal": 1, "fair_value": 50.946479, "relative_strength": 13.27532, "rate_of_change": 0.460294770477827, "market_dynamics": 0.544582, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.189827, "high": 81.796525, "low": 79.291451, "close": 80.778838, "volume": 79527175}, "trend_line": 71.913914, "activity_lines": {"activity_5": 78.858282, "activity_10": 76.503133, "activity_20": 73.168406, "activity_30": 72.579092}, "trend_signal": 1, "fair_value": 51.226345, "relative_strength": 11.569427, "rate_of_change": 0.5859079497552218, "market_dynamics": 0.728982, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.436348, "high": 81.723134, "low": 76.057362, "close": 78.909819, "volume": 147773204}, "trend_line": 72.273737, "activity_lines": {"activity_5": 79.496945, "activity_10": 77.222274, "activity_20": 73.892888, "activity_30": 73.03044}, "trend_signal": 1, "fair_value": 51.482429, "relative_strength": 7.918563, "rate_of_change": 0.500352407463167, "market_dynamics": 0.931915, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.017459, "high": 83.00992, "low": 78.449903, "close": 82.510862, "volume": 89426391}, "trend_line": 72.72874, "activity_lines": {"activity_5": 80.7958, "activity_10": 78.450437, "activity_20": 74.947511, "activity_30": 73.6909}, "trend_signal": 1, "fair_value": 51.757546, "relative_strength": 10.751523, "rate_of_change": 0.6295551038131665, "market_dynamics": 1.056577, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.510862, "high": 82.687, "low": 75.739335, "close": 76.111182, "volume": 69569571}, "trend_line": 72.963964, "activity_lines": {"activity_5": 79.37952, "activity_10": 78.370196, "activity_20": 75.328989, "activity_30": 73.909122}, "trend_signal": 1, "fair_value": 51.990501, "relative_strength": 4.247677, "rate_of_change": 0.32342647487087267, "market_dynamics": 0.905913, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.835305, "high": 77.123975, "low": 74.521047, "close": 76.620025, "volume": 71043123}, "trend_line": 73.259727, "activity_lines": {"activity_5": 78.245061, "activity_10": 78.294403, "activity_20": 75.724823, "activity_30": 74.144997}, "trend_signal": 1, "fair_value": 52.214017, "relative_strength": 2.001604, "rate_of_change": 0.40535489546592307, "market_dynamics": 0.695906, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.777497, "high": 78.46048, "low": 75.788375, "close": 75.881874, "volume": 74621488}, "trend_line": 73.301058, "activity_lines": {"activity_5": 77.210304, "activity_10": 78.021774, "activity_20": 76.021568, "activity_30": 74.314168}, "trend_signal": 1, "fair_value": 52.436238, "relative_strength": -0.299334, "rate_of_change": 0.05641708165251498, "market_dynamics": 0.374829, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.773612, "high": 78.056958, "low": 75.379932, "close": 77.850276, "volume": 54267085}, "trend_line": 73.400255, "activity_lines": {"activity_5": 77.158145, "activity_10": 78.085408, "activity_20": 76.472026, "activity_30": 74.607666}, "trend_signal": 1, "fair_value": 52.679118, "relative_strength": 1.621892, "rate_of_change": 0.1353281967635498, "market_dynamics": 0.018972, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.633752, "high": 81.89042, "low": 77.62391, "close": 80.881614, "volume": 68525704}, "trend_line": 73.552724, "activity_lines": {"activity_5": 78.187069, "activity_10": 78.572143, "activity_20": 77.123058, "activity_30": 75.090334}, "trend_signal": 1, "fair_value": 52.944866, "relative_strength": 5.207785, "rate_of_change": 0.20772271159002978, "market_dynamics": 0.049689, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.41904, "high": 80.828959, "low": 77.456595, "close": 77.712488, "volume": 55962385}, "trend_line": 73.526282, "activity_lines": {"activity_5": 78.268233, "activity_10": 78.353594, "activity_20": 77.376798, "activity_30": 75.358706}, "trend_signal": 1, "fair_value": 53.178938, "relative_strength": 0.376636, "rate_of_change": -0.035949722269977336, "market_dynamics": -0.070747, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.742014, "high": 80.345224, "low": 77.318807, "close": 80.172989, "volume": 79008851}, "trend_line": 73.60424, "activity_lines": {"activity_5": 79.062811, "activity_10": 78.583896, "activity_20": 77.794688, "activity_30": 75.787526}, "trend_signal": 1, "fair_value": 53.436881, "relative_strength": 1.456835, "rate_of_change": 0.106027393034792, "market_dynamics": -0.053539, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.320619, "high": 83.583245, "low": 78.819713, "close": 83.302748, "volume": 84518707}, "trend_line": 73.866972, "activity_lines": {"activity_5": 80.663778, "activity_10": 79.412942, "activity_20": 78.452014, "activity_30": 76.413236}, "trend_signal": 1, "fair_value": 53.735452, "relative_strength": 3.651905, "rate_of_change": 0.3569522625327015, "market_dynamics": 0.12814, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.554755, "high": 85.285912, "low": 82.23489, "close": 83.666902, "volume": 55860221}, "trend_line": 74.115243, "activity_lines": {"activity_5": 81.891404, "activity_10": 80.262308, "activity_20": 79.089341, "activity_30": 77.045489}, "trend_signal": 1, "fair_value": 54.037464, "relative_strength": 3.887745, "rate_of_change": 0.3361055601412801, "market_dynamics": 0.086178, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.3618, "high": 83.839137, "low": 78.770503, "close": 79.395471, "volume": 59769841}, "trend_line": 74.456964, "activity_lines": {"activity_5": 81.307445, "activity_10": 80.248558, "activity_20": 79.259049, "activity_30": 77.386149}, "trend_signal": 1, "fair_value": 54.302949, "relative_strength": -2.838823, "rate_of_change": 0.4610670978977868, "market_dynamics": 0.070609, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.287209, "high": 80.172989, "low": 76.393659, "close": 76.393659, "volume": 58922826}, "trend_line": 74.705113, "activity_lines": {"activity_5": 79.821958, "activity_10": 79.745667, "activity_20": 79.119776, "activity_30": 77.511097}, "trend_signal": 1, "fair_value": 54.541151, "relative_strength": -4.411829, "rate_of_change": 0.33327842913390604, "market_dynamics": -0.177744, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.495963, "high": 86.088036, "low": 77.03831, "close": 81.964235, "volume": 114913874}, "trend_line": 75.084774, "activity_lines": {"activity_5": 80.281252, "activity_10": 80.250473, "activity_20": 79.486623, "activity_30": 77.979428}, "trend_signal": 1, "fair_value": 54.805392, "relative_strength": 0.549251, "rate_of_change": 0.5082128715875159, "market_dynamics": -0.251851, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.293942, "high": 85.930563, "low": 81.777237, "close": 85.044783, "volume": 83002635}, "trend_line": 75.626484, "activity_lines": {"activity_5": 81.647978, "activity_10": 81.218211, "activity_20": 80.105004, "activity_30": 78.622009}, "trend_signal": 1, "fair_value": 55.080524, "relative_strength": 2.075764, "rate_of_change": 0.7214645142302873, "market_dynamics": -0.142055, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.527041, "high": 85.969932, "low": 83.666902, "close": 85.595935, "volume": 70934014}, "trend_line": 76.501548, "activity_lines": {"activity_5": 83.082287, "activity_10": 82.11956, "activity_20": 80.726578, "activity_30": 79.265199}, "trend_signal": 1, "fair_value": 55.355123, "relative_strength": 1.772314, "rate_of_change": 1.1570867158124059, "market_dynamics": 0.111106, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.763249, "high": 87.101762, "low": 83.144823, "close": 85.123519, "volume": 77517610}, "trend_line": 77.311234, "activity_lines": {"activity_5": 84.230521, "activity_10": 82.794184, "activity_20": 81.23274, "activity_30": 79.821456}, "trend_signal": 1, "fair_value": 55.621944, "relative_strength": 2.689512, "rate_of_change": 1.0583916550289927, "market_dynamics": 0.61137, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.365909, "high": 87.695824, "low": 82.076326, "close": 84.144064, "volume": 74870517}, "trend_line": 78.016906, "activity_lines": {"activity_5": 84.6704, "activity_10": 83.213601, "activity_20": 81.591613, "activity_30": 80.262283}, "trend_signal": 1, "fair_value": 55.888644, "relative_strength": 1.349669, "rate_of_change": 0.9127677356695755, "market_dynamics": 0.746634, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.782952, "high": 85.123519, "low": 80.186671, "close": 82.224729, "volume": 67956155}, "trend_line": 78.495755, "activity_lines": {"activity_5": 83.953807, "activity_10": 83.16711, "activity_20": 81.737456, "activity_30": 80.533756}, "trend_signal": 1, "fair_value": 56.137529, "relative_strength": 0.980379, "rate_of_change": 0.6137759423579252, "market_dynamics": 0.631848, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.204942, "high": 85.598406, "low": 81.532185, "close": 84.935543, "volume": 56390226}, "trend_line": 78.932938, "activity_lines": {"activity_5": 84.123453, "activity_10": 83.576189, "activity_20": 82.139479, "activity_30": 80.949226}, "trend_signal": 1, "fair_value": 56.412586, "relative_strength": 0.585245, "rate_of_change": 0.5569511370391818, "market_dynamics": 0.538909, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.915756, "high": 90.139514, "low": 84.257839, "close": 88.873149, "volume": 58361247}, "trend_line": 79.532192, "activity_lines": {"activity_5": 85.612917, "activity_10": 84.67151, "activity_20": 82.896718, "activity_30": 81.59053}, "trend_signal": 1, "fair_value": 56.733058, "relative_strength": 4.73634, "rate_of_change": 0.7591938361650772, "market_dynamics": 0.494278, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.868202, "high": 92.424909, "low": 87.250618, "close": 91.771939, "volume": 80761383}, "trend_line": 80.106406, "activity_lines": {"activity_5": 87.850163, "activity_10": 86.199225, "activity_20": 83.882589, "activity_30": 82.380191}, "trend_signal": 1, "fair_value": 57.079793, "relative_strength": 8.433097, "rate_of_change": 0.7219894052461323, "market_dynamics": 0.73359, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.583204, "high": 93.255961, "low": 90.31265, "close": 92.019276, "volume": 91313195}, "trend_line": 80.798136, "activity_lines": {"activity_5": 89.726627, "activity_10": 87.546883, "activity_20": 84.847914, "activity_30": 83.148763}, "trend_signal": 1, "fair_value": 57.429346, "relative_strength": 8.282579, "rate_of_change": 0.8635139616674259, "market_dynamics": 1.147294, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.207252, "high": 94.824078, "low": 92.05885, "close": 94.245309, "volume": 28830641}, "trend_line": 81.500461, "activity_lines": {"activity_5": 91.820087, "activity_10": 89.015173, "activity_20": 85.94949, "activity_30": 84.016323}, "trend_signal": 1, "fair_value": 57.79135, "relative_strength": 9.014063, "rate_of_change": 0.8692341615405605, "market_dynamics": 1.390654, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.344244, "high": 94.591581, "low": 91.816459, "close": 94.185948, "volume": 32204502}, "trend_line": 82.150249, "activity_lines": {"activity_5": 93.092389, "activity_10": 90.249377, "activity_20": 86.961483, "activity_30": 84.834741}, "trend_signal": 1, "fair_value": 58.144118, "relative_strength": 9.749592, "rate_of_change": 0.7972813797948958, "market_dynamics": 1.440523, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.07712, "high": 96.71868, "low": 92.652459, "close": 94.92796, "volume": 63970080}, "trend_line": 82.954266, "activity_lines": {"activity_5": 93.995334, "activity_10": 91.452289, "activity_20": 87.956981, "activity_30": 85.65911}, "trend_signal": 1, "fair_value": 58.493316, "relative_strength": 8.566336, "rate_of_change": 0.9787152318917521, "market_dynamics": 1.382336, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.81989, "high": 94.73009, "low": 87.122002, "close": 87.438594, "volume": 120480802}, "trend_line": 83.409477, "activity_lines": {"activity_5": 91.99817, "activity_10": 91.123826, "activity_20": 88.157884, "activity_30": 85.948421}, "trend_signal": 1, "fair_value": 58.796265, "relative_strength": 0.348657, "rate_of_change": 0.5487493554580922, "market_dynamics": 1.132842, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.330524, "high": 88.05199, "low": 85.113625, "close": 86.033719, "volume": 70784138}, "trend_line": 83.684125, "activity_lines": {"activity_5": 89.821604, "activity_10": 90.497838, "activity_20": 88.193766, "activity_30": 86.117727}, "trend_signal": 1, "fair_value": 59.077306, "relative_strength": -0.918998, "rate_of_change": 0.32927673194737705, "market_dynamics": 0.748409, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.172228, "high": 90.080153, "low": 85.914997, "close": 89.526118, "volume": 84067069}, "trend_line": 83.941452, "activity_lines": {"activity_5": 89.208208, "activity_10": 90.472475, "activity_20": 88.522632, "activity_30": 86.49463}, "trend_signal": 1, "fair_value": 59.370401, "relative_strength": 2.677546, "rate_of_change": 0.30749798722279004, "market_dynamics": 0.464259, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.199633, "high": 94.090235, "low": 88.942403, "close": 93.414257, "volume": 69307320}, "trend_line": 84.362633, "activity_lines": {"activity_5": 90.205471, "activity_10": 91.021293, "activity_20": 89.177258, "activity_30": 87.105779}, "trend_signal": 1, "fair_value": 59.688833, "relative_strength": 7.296235, "rate_of_change": 0.5017556760871902, "market_dynamics": 0.138151, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.195558, "high": 94.527633, "low": 84.586774, "close": 86.465596, "volume": 85438120}, "trend_line": 84.614492, "activity_lines": {"activity_5": 88.93796, "activity_10": 90.15256, "activity_20": 89.121957, "activity_30": 87.241454}, "trend_signal": 1, "fair_value": 59.96284, "relative_strength": 0.642814, "rate_of_change": 0.2985433136018835, "market_dynamics": -0.213853, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.310569, "high": 88.871284, "low": 85.630564, "close": 88.175424, "volume": 45295487}, "trend_line": 84.803311, "activity_lines": {"activity_5": 88.804549, "activity_10": 89.638479, "activity_20": 89.21617, "activity_30": 87.471191}, "trend_signal": 1, "fair_value": 60.252942, "relative_strength": 1.478698, "rate_of_change": 0.22315208132431402, "market_dynamics": -0.339768, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.648558, "high": 88.076015, "low": 79.974215, "close": 80.968301, "volume": 103958782}, "trend_line": 84.965215, "activity_lines": {"activity_5": 86.219641, "activity_10": 87.879403, "activity_20": 88.582181, "activity_30": 87.223771}, "trend_signal": 1, "fair_value": 60.495487, "relative_strength": -6.180344, "rate_of_change": 0.1909170739807635, "market_dynamics": -0.53914, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.681903, "high": 83.542983, "low": 77.479059, "close": 79.944392, "volume": 96652128}, "trend_line": 85.076027, "activity_lines": {"activity_5": 83.631126, "activity_10": 86.135088, "activity_20": 87.828893, "activity_30": 86.899847}, "trend_signal": 0, "fair_value": 60.763867, "relative_strength": -5.454644, "rate_of_change": 0.13042043146715476, "market_dynamics": -0.835371, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.960247, "high": 79.328059, "low": 73.592183, "close": 73.661769, "volume": 101229474}, "trend_line": 85.002024, "activity_lines": {"activity_5": 79.587184, "activity_10": 83.508495, "activity_20": 86.486877, "activity_30": 86.163444}, "trend_signal": 0, "fair_value": 61.013219, "relative_strength": -11.385142, "rate_of_change": -0.08698455088880737, "market_dynamics": -0.929226, "expectation": {"probability": 63.2954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.387452, "high": 77.459177, "low": 73.930172, "close": 77.14107, "volume": 108166481}, "trend_line": 84.978383, "activity_lines": {"activity_5": 78.019842, "activity_10": 81.887669, "activity_20": 85.530429, "activity_30": 85.656285}, "trend_signal": 0, "fair_value": 61.293904, "relative_strength": -5.387947, "rate_of_change": -0.027812278917043215, "market_dynamics": -0.948752, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.019892, "high": 80.307234, "low": 76.400476, "close": 76.733495, "volume": 80773948}, "trend_line": 84.840113, "activity_lines": {"activity_5": 76.938276, "activity_10": 80.516137, "activity_20": 84.575425, "activity_30": 85.124357}, "trend_signal": 0, "fair_value": 61.56519, "relative_strength": -3.676639, "rate_of_change": -0.1627119687603275, "market_dynamics": -1.022799, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.419414, "high": 81.216822, "low": 76.037634, "close": 80.123328, "volume": 58390436}, "trend_line": 84.920474, "activity_lines": {"activity_5": 77.749451, "activity_10": 79.955575, "activity_20": 83.983216, "activity_30": 84.820048}, "trend_signal": 0, "fair_value": 61.855136, "relative_strength": -2.805679, "rate_of_change": 0.09472052447643056, "market_dynamics": -1.070676, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.481199, "high": 85.640505, "low": 80.282381, "close": 84.89494, "volume": 49463209}, "trend_line": 85.077872, "activity_lines": {"activity_5": 80.207494, "activity_10": 80.370042, "activity_20": 83.864591, "activity_30": 84.818401}, "trend_signal": 0, "fair_value": 62.165401, "relative_strength": -0.746301, "rate_of_change": 0.18534752879500013, "market_dynamics": -1.039479, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.089731, "high": 86.187252, "low": 79.526876, "close": 80.928537, "volume": 123593347}, "trend_line": 84.998732, "activity_lines": {"activity_5": 81.013366, "activity_10": 80.147547, "activity_20": 83.355499, "activity_30": 84.550702}, "trend_signal": 0, "fair_value": 62.440798, "relative_strength": -9.37379, "rate_of_change": -0.09302066229394562, "market_dynamics": -0.92086, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.062739, "high": 82.608543, "low": 78.781312, "close": 78.950306, "volume": 74678122}, "trend_line": 84.841512, "activity_lines": {"activity_5": 80.675377, "activity_10": 79.792387, "activity_20": 82.677085, "activity_30": 84.160481}, "trend_signal": 0, "fair_value": 62.712308, "relative_strength": -11.870059, "rate_of_change": -0.1849674651617267, "market_dynamics": -0.82727, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.920484, "high": 82.171145, "low": 78.870779, "close": 80.332086, "volume": 83040335}, "trend_line": 84.872733, "activity_lines": {"activity_5": 80.677365, "activity_10": 79.825102, "activity_20": 82.17752, "activity_30": 83.86955}, "trend_signal": 0, "fair_value": 63.001527, "relative_strength": -10.934572, "rate_of_change": 0.03679920272991147, "market_dynamics": -0.645384, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.103446, "high": 80.993153, "low": 75.55, "close": 75.64, "volume": 88853178}, "trend_line": 84.847611, "activity_lines": {"activity_5": 78.875418, "activity_10": 79.147316, "activity_20": 81.285566, "activity_30": 83.27389}, "trend_signal": 0, "fair_value": 63.263346, "relative_strength": -17.756287, "rate_of_change": -0.029599612398479136, "market_dynamics": -0.639344, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.67, "high": 75.72, "low": 72.775, "close": 73.42, "volume": 98618740}, "trend_line": 84.562803, "activity_lines": {"activity_5": 76.63236, "activity_10": 78.162772, "activity_20": 80.260179, "activity_30": 82.536625}, "trend_signal": 0, "fair_value": 63.495822, "relative_strength": -19.997352, "rate_of_change": -0.33567002847021604, "market_dynamics": -0.782011, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.33, "high": 76.85, "low": 73.33, "close": 76.4, "volume": 68433753}, "trend_line": 84.274643, "activity_lines": {"activity_5": 76.147632, "activity_10": 77.838671, "activity_20": 79.61777, "activity_30": 82.009992}, "trend_signal": 0, "fair_value": 63.740262, "relative_strength": -17.190189, "rate_of_change": -0.34076448482910965, "market_dynamics": -0.800355, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.91, "high": 77.75, "low": 75.175, "close": 77.54, "volume": 74015243}, "trend_line": 84.006112, "activity_lines": {"activity_5": 76.344806, "activity_10": 77.672058, "activity_20": 79.168628, "activity_30": 81.575499}, "trend_signal": 0, "fair_value": 63.991949, "relative_strength": -16.860671, "rate_of_change": -0.31863795614061025, "market_dynamics": -0.837146, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.75, "high": 82.45, "low": 76.5, "close": 81.94, "volume": 84805084}, "trend_line": 83.899995, "activity_lines": {"activity_5": 78.102667, "activity_10": 78.29819, "activity_20": 79.221333, "activity_30": 81.442202}, "trend_signal": 0, "fair_value": 64.266546, "relative_strength": -9.676684, "rate_of_change": -0.12632057057943305, "market_dynamics": -0.547848, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.81, "high": 84.1, "low": 80.825, "close": 83.73, "volume": 61083529}, "trend_line": 83.886193, "activity_lines": {"activity_5": 80.35, "activity_10": 79.155114, "activity_20": 79.470698, "activity_30": 81.431234}, "trend_signal": 0, "fair_value": 64.552321, "relative_strength": -8.124394, "rate_of_change": -0.0164505373331647, "market_dynamics": -0.209906, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.42, "high": 87.08, "low": 81.95, "close": 82.2, "volume": 83069551}, "trend_line": 83.885369, "activity_lines": {"activity_5": 81.548, "activity_10": 79.66828, "activity_20": 79.585319, "activity_30": 81.322448}, "trend_signal": 0, "fair_value": 64.837628, "relative_strength": -10.41772, "rate_of_change": -0.0009822832227093623, "market_dynamics": 0.164121, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.715, "high": 86.3, "low": 82.685, "close": 83.86, "volume": 73934155}, "trend_line": 83.849517, "activity_lines": {"activity_5": 82.714, "activity_10": 80.532263, "activity_20": 79.892921, "activity_30": 81.320811}, "trend_signal": 0, "fair_value": 65.121261, "relative_strength": -6.194347, "rate_of_change": -0.042739276738463575, "market_dynamics": 0.473253, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.755, "high": 86.8, "low": 82.52, "close": 85.51, "volume": 59396159}, "trend_line": 83.737412, "activity_lines": {"activity_5": 83.932667, "activity_10": 81.642947, "activity_20": 80.403163, "activity_30": 81.427939}, "trend_signal": 0, "fair_value": 65.414935, "relative_strength": -6.119618, "rate_of_change": -0.13369784825355602, "market_dynamics": 0.547322, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.0, "high": 88.57, "low": 85.1, "close": 87.16, "volume": 57302500}, "trend_line": 83.583681, "activity_lines": {"activity_5": 85.17, "activity_10": 82.934364, "activity_20": 81.075098, "activity_30": 81.648751}, "trend_signal": 0, "fair_value": 65.714486, "relative_strength": -5.366338, "rate_of_change": -0.18358699693275402, "market_dynamics": 0.630663, "expectation": {"probability": 55.7427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/", "share_image": "https://sharemaestro.com/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}