{"ticker": {"uuid": "a3dd2165-25a3-46b5-9fbf-a004fabab9f8", "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFC rose 5.26%, moving from 73.66 to 77.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.54"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.91, "high": 77.75, "low": 75.175, "close": 77.54, "volume": 74015243}, "trend_line": 84.006107, "activity_lines": {"activity_5": 76.344807, "activity_10": 77.672053, "activity_20": 79.168625, "activity_30": 81.575496}, "trend_signal": 0, "fair_value": 63.991947, "relative_strength": -16.860668, "rate_of_change": -0.3186367922296698, "market_dynamics": -0.846468, "expectation": {"probability": 58.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.202498, "high": 39.413729, "low": 37.367167, "close": 39.1028, "volume": 83311317}, "trend_line": 38.94807, "activity_lines": {"activity_5": 38.168487, "activity_10": 37.358904, "activity_20": 37.335988, "activity_30": 38.058134}, "trend_signal": 0, "fair_value": 36.793643, "relative_strength": -8.146106, "rate_of_change": -0.37486740823667053, "market_dynamics": -0.173254, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.08423, "high": 40.225849, "low": 38.429887, "close": 39.1492, "volume": 103735901}, "trend_line": 38.83508, "activity_lines": {"activity_5": 38.711753, "activity_10": 37.772256, "activity_20": 37.4032, "activity_30": 38.07111}, "trend_signal": 0, "fair_value": 36.889965, "relative_strength": -10.243278, "rate_of_change": -0.290104233662935, "market_dynamics": 0.17823, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0935, "high": 39.112063, "low": 37.399634, "close": 37.692, "volume": 58826271}, "trend_line": 38.644853, "activity_lines": {"activity_5": 38.479087, "activity_10": 37.843255, "activity_20": 37.346117, "activity_30": 37.997363}, "trend_signal": 0, "fair_value": 36.989609, "relative_strength": -12.186841, "rate_of_change": -0.4898329036530893, "market_dynamics": 0.343509, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.849821, "high": 40.114499, "low": 37.436796, "close": 39.6133, "volume": 83346219}, "trend_line": 38.56441, "activity_lines": {"activity_5": 38.850967, "activity_10": 38.241791, "activity_20": 37.501117, "activity_30": 38.059843}, "trend_signal": 0, "fair_value": 37.101569, "relative_strength": -9.689878, "rate_of_change": -0.20815967394156057, "market_dynamics": 0.56053, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.798896, "high": 40.485724, "low": 39.204883, "close": 39.6968, "volume": 53460768}, "trend_line": 38.59165, "activity_lines": {"activity_5": 39.16096, "activity_10": 38.625569, "activity_20": 37.683714, "activity_30": 38.132901}, "trend_signal": 0, "fair_value": 37.213335, "relative_strength": -8.446597, "rate_of_change": 0.07063507518979038, "market_dynamics": 0.637325, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.641175, "high": 42.054358, "low": 39.04716, "close": 40.4301, "volume": 95008862}, "trend_line": 38.68328, "activity_lines": {"activity_5": 39.62072, "activity_10": 39.086275, "activity_20": 37.95531, "activity_30": 38.251511}, "trend_signal": 0, "fair_value": 37.332716, "relative_strength": -8.84077, "rate_of_change": 0.23743478187639577, "market_dynamics": 0.661879, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.430049, "high": 43.845627, "low": 40.420768, "close": 42.6576, "volume": 103439777}, "trend_line": 38.855563, "activity_lines": {"activity_5": 40.734493, "activity_10": 39.85714, "activity_20": 38.450904, "activity_30": 38.507918}, "trend_signal": 0, "fair_value": 37.459036, "relative_strength": -4.325245, "rate_of_change": 0.44536812803876263, "market_dynamics": 0.853389, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.662274, "high": 43.779763, "low": 42.165716, "close": 42.8247, "volume": 77238649}, "trend_line": 39.023963, "activity_lines": {"activity_5": 41.670073, "activity_10": 40.515453, "activity_20": 38.964667, "activity_30": 38.763992}, "trend_signal": 0, "fair_value": 37.597633, "relative_strength": -4.873387, "rate_of_change": 0.4333999741555809, "market_dynamics": 0.896075, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.34376, "high": 43.661776, "low": 41.632084, "close": 41.9501, "volume": 61314076}, "trend_line": 39.117163, "activity_lines": {"activity_5": 41.97194, "activity_10": 40.911638, "activity_20": 39.372528, "activity_30": 38.952775}, "trend_signal": 0, "fair_value": 37.725505, "relative_strength": -4.635373, "rate_of_change": 0.23882761471456898, "market_dynamics": 0.927472, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.258746, "high": 42.520641, "low": 40.570454, "close": 40.9025, "volume": 56652531}, "trend_line": 39.132143, "activity_lines": {"activity_5": 41.76882, "activity_10": 41.050395, "activity_20": 39.646391, "activity_30": 39.067958}, "trend_signal": 0, "fair_value": 37.845369, "relative_strength": -6.636505, "rate_of_change": 0.038295210723746316, "market_dynamics": 0.845557, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.715401, "high": 41.070831, "low": 39.331096, "close": 39.752, "volume": 58072823}, "trend_line": 39.117923, "activity_lines": {"activity_5": 41.10182, "activity_10": 40.932229, "activity_20": 39.77474, "activity_30": 39.107948}, "trend_signal": 0, "fair_value": 37.967196, "relative_strength": -7.212211, "rate_of_change": -0.036338413666743674, "market_dynamics": 0.608293, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.892284, "high": 40.093382, "low": 38.129167, "close": 38.5641, "volume": 61060515}, "trend_line": 38.99702, "activity_lines": {"activity_5": 40.08406, "activity_10": 40.586278, "activity_20": 39.76453, "activity_30": 39.072218}, "trend_signal": 1, "fair_value": 38.075501, "relative_strength": -10.474476, "rate_of_change": -0.30907315810197394, "market_dynamics": 0.305992, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.732518, "high": 39.630446, "low": 38.451915, "close": 38.957, "volume": 71680823}, "trend_line": 38.835477, "activity_lines": {"activity_5": 39.470167, "activity_10": 40.322402, "activity_20": 39.774253, "activity_30": 39.069636}, "trend_signal": 1, "fair_value": 38.185762, "relative_strength": -11.536348, "rate_of_change": -0.4142444730392265, "market_dynamics": 0.083286, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.956972, "high": 39.546237, "low": 37.694261, "close": 38.349, "volume": 60836178}, "trend_line": 38.655813, "activity_lines": {"activity_5": 38.911453, "activity_10": 39.92498, "activity_20": 39.71434, "activity_30": 39.03825}, "trend_signal": 1, "fair_value": 38.295051, "relative_strength": -11.513833, "rate_of_change": -0.4626285393636221, "market_dynamics": -0.203242, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.704414, "high": 40.58445, "low": 38.545406, "close": 40.1729, "volume": 116858187}, "trend_line": 38.53756, "activity_lines": {"activity_5": 39.20078, "activity_10": 39.882164, "activity_20": 39.826311, "activity_30": 39.136127}, "trend_signal": 1, "fair_value": 38.411194, "relative_strength": -6.919354, "rate_of_change": -0.30591259327543524, "market_dynamics": -0.204932, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.2103, "high": 40.912741, "low": 38.489273, "close": 38.5641, "volume": 79738268}, "trend_line": 38.39238, "activity_lines": {"activity_5": 39.00248, "activity_10": 39.538182, "activity_20": 39.768024, "activity_30": 39.137839}, "trend_signal": 1, "fair_value": 38.525406, "relative_strength": -7.743491, "rate_of_change": -0.376723383628845, "market_dynamics": -0.237163, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.236807, "high": 38.92896, "low": 37.750429, "close": 38.2181, "volume": 63237937}, "trend_line": 38.228607, "activity_lines": {"activity_5": 38.76804, "activity_10": 39.165218, "activity_20": 39.660832, "activity_30": 39.126595}, "trend_signal": 1, "fair_value": 38.635431, "relative_strength": -7.676203, "rate_of_change": -0.4265768363409774, "market_dynamics": -0.351319, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.063718, "high": 38.119839, "low": 35.903079, "close": 37.1237, "volume": 74495734}, "trend_line": 38.196827, "activity_lines": {"activity_5": 38.191867, "activity_10": 38.673991, "activity_20": 39.433116, "activity_30": 39.055311}, "trend_signal": 0, "fair_value": 38.731071, "relative_strength": -10.395454, "rate_of_change": -0.08313146225808778, "market_dynamics": -0.401651, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.581218, "high": 38.947632, "low": 36.571864, "close": 38.3116, "volume": 84332501}, "trend_line": 38.31512, "activity_lines": {"activity_5": 38.13388, "activity_10": 38.5024, "activity_20": 39.318677, "activity_30": 39.062716}, "trend_signal": 0, "fair_value": 38.848053, "relative_strength": -7.53045, "rate_of_change": 0.30969326326503854, "market_dynamics": -0.576117, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.78861, "high": 39.62574, "low": 37.357537, "close": 37.6662, "volume": 85073705}, "trend_line": 38.458853, "activity_lines": {"activity_5": 37.863253, "activity_10": 38.279618, "activity_20": 39.14256, "activity_30": 39.02085}, "trend_signal": 0, "fair_value": 38.958535, "relative_strength": -6.466518, "rate_of_change": 0.3751338897020222, "market_dynamics": -0.609837, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.656811, "high": 37.769052, "low": 36.080762, "close": 36.2538, "volume": 71795733}, "trend_line": 38.520213, "activity_lines": {"activity_5": 37.28894, "activity_10": 37.858878, "activity_20": 38.834838, "activity_30": 38.878588}, "trend_signal": 0, "fair_value": 39.070258, "relative_strength": -7.264631, "rate_of_change": 0.1595471399004035, "market_dynamics": -0.707624, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.887872, "high": 39.491722, "low": 36.501068, "close": 39.2653, "volume": 82057331}, "trend_line": 38.666, "activity_lines": {"activity_5": 37.87248, "activity_10": 38.049287, "activity_20": 38.827491, "activity_30": 38.926658}, "trend_signal": 0, "fair_value": 39.198146, "relative_strength": -4.625626, "rate_of_change": 0.37846883141585574, "market_dynamics": -0.573383, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.425681, "high": 39.425681, "low": 37.991677, "close": 38.5766, "volume": 77078110}, "trend_line": 38.735433, "activity_lines": {"activity_5": 38.15664, "activity_10": 38.101729, "activity_20": 38.754001, "activity_30": 38.920891}, "trend_signal": 0, "fair_value": 39.309413, "relative_strength": -7.117281, "rate_of_change": 0.17957119950344913, "market_dynamics": -0.551048, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.430287, "high": 40.590722, "low": 38.236885, "close": 40.5294, "volume": 80436919}, "trend_line": 38.82086, "activity_lines": {"activity_5": 38.994873, "activity_10": 38.516142, "activity_20": 38.86228, "activity_30": 39.036631}, "trend_signal": 0, "fair_value": 39.425229, "relative_strength": -4.243778, "rate_of_change": 0.22053968003921065, "market_dynamics": -0.309159, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.435095, "high": 40.67095, "low": 39.765265, "close": 40.4917, "volume": 43598026}, "trend_line": 38.950757, "activity_lines": {"activity_5": 39.672687, "activity_10": 38.884056, "activity_20": 38.962605, "activity_30": 39.144427}, "trend_signal": 0, "fair_value": 39.523965, "relative_strength": -4.878174, "rate_of_change": 0.33460618852853774, "market_dynamics": -0.002065, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.227553, "high": 42.67583, "low": 40.114343, "close": 42.4729, "volume": 89157469}, "trend_line": 39.192723, "activity_lines": {"activity_5": 40.822533, "activity_10": 39.606393, "activity_20": 39.247831, "activity_30": 39.371662}, "trend_signal": 1, "fair_value": 39.62924, "relative_strength": -0.796605, "rate_of_change": 0.6212100062650846, "market_dynamics": 0.37945, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.180442, "high": 43.713504, "low": 41.897415, "close": 43.4918, "volume": 85829301}, "trend_line": 39.482577, "activity_lines": {"activity_5": 41.897407, "activity_10": 40.442915, "activity_20": 39.620368, "activity_30": 39.649022}, "trend_signal": 1, "fair_value": 39.743704, "relative_strength": 1.464405, "rate_of_change": 0.7395607597869591, "market_dynamics": 0.800243, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.303106, "high": 47.897574, "low": 42.991776, "close": 47.4636, "volume": 152667642}, "trend_line": 39.82624, "activity_lines": {"activity_5": 44.014447, "activity_10": 41.905696, "activity_20": 40.367199, "activity_30": 40.163926}, "trend_signal": 1, "fair_value": 39.884023, "relative_strength": 8.108064, "rate_of_change": 0.8704168423454209, "market_dynamics": 1.159429, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.557909, "high": 47.707064, "low": 46.312592, "close": 46.3975, "volume": 83012637}, "trend_line": 40.09724, "activity_lines": {"activity_5": 45.183653, "activity_10": 42.986644, "activity_20": 40.990407, "activity_30": 40.587878}, "trend_signal": 1, "fair_value": 40.012818, "relative_strength": 4.747104, "rate_of_change": 0.6804559004314764, "market_dynamics": 1.42006, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.378695, "high": 46.859841, "low": 46.25605, "close": 46.4353, "volume": 42970730}, "trend_line": 40.36919, "activity_lines": {"activity_5": 45.974253, "activity_10": 43.927447, "activity_20": 41.596036, "activity_30": 40.996786}, "trend_signal": 1, "fair_value": 40.139933, "relative_strength": 4.521923, "rate_of_change": 0.678226232029945, "market_dynamics": 1.320117, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.274922, "high": 47.614583, "low": 45.586222, "close": 47.0957, "volume": 67549681}, "trend_line": 40.63562, "activity_lines": {"activity_5": 46.588747, "activity_10": 44.828885, "activity_20": 42.238214, "activity_30": 41.430754}, "trend_signal": 1, "fair_value": 40.254273, "relative_strength": 7.722262, "rate_of_change": 0.6599835171327433, "market_dynamics": 1.250119, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.586175, "high": 47.156946, "low": 44.340831, "close": 44.7182, "volume": 92098051}, "trend_line": 40.821253, "activity_lines": {"activity_5": 46.102553, "activity_10": 45.100925, "activity_20": 42.618994, "activity_30": 41.694146}, "trend_signal": 1, "fair_value": 40.359871, "relative_strength": 0.596151, "rate_of_change": 0.4568233485793885, "market_dynamics": 1.021908, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.123879, "high": 45.454105, "low": 43.510655, "close": 45.3975, "volume": 86163618}, "trend_line": 41.078103, "activity_lines": {"activity_5": 45.761033, "activity_10": 45.397331, "activity_20": 43.035163, "activity_30": 41.989388}, "trend_signal": 1, "fair_value": 40.470615, "relative_strength": 1.093533, "rate_of_change": 0.6292065557125354, "market_dynamics": 0.91848, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.501248, "high": 47.642816, "low": 45.435208, "close": 47.473, "volume": 90706170}, "trend_line": 41.340093, "activity_lines": {"activity_5": 46.249087, "activity_10": 45.947084, "activity_20": 43.61833, "activity_30": 42.401962}, "trend_signal": 1, "fair_value": 40.606078, "relative_strength": 4.812683, "rate_of_change": 0.6377850505901024, "market_dynamics": 0.973315, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.661999, "high": 48.878255, "low": 45.495545, "close": 46.7118, "volume": 98751763}, "trend_line": 41.573927, "activity_lines": {"activity_5": 46.411707, "activity_10": 46.232189, "activity_20": 44.085555, "activity_30": 42.748524}, "trend_signal": 1, "fair_value": 40.720953, "relative_strength": 1.966244, "rate_of_change": 0.5656349152383245, "market_dynamics": 0.999262, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.18921, "high": 46.673812, "low": 45.086978, "close": 45.6666, "volume": 71404031}, "trend_line": 41.748477, "activity_lines": {"activity_5": 46.207493, "activity_10": 46.214165, "activity_20": 44.422099, "activity_30": 43.012567}, "trend_signal": 1, "fair_value": 40.82363, "relative_strength": -1.314843, "rate_of_change": 0.41985449197523134, "market_dynamics": 0.87284, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.609524, "high": 49.837907, "low": 45.220038, "close": 49.3248, "volume": 111278639}, "trend_line": 41.970717, "activity_lines": {"activity_5": 47.317953, "activity_10": 46.803202, "activity_20": 45.073221, "activity_30": 43.501362}, "trend_signal": 1, "fair_value": 40.925384, "relative_strength": 7.179938, "rate_of_change": 0.5323307961629339, "market_dynamics": 1.048013, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.935231, "high": 51.329732, "low": 48.583658, "close": 51.1777, "volume": 79734272}, "trend_line": 42.24915, "activity_lines": {"activity_5": 48.73894, "activity_10": 47.623075, "activity_20": 45.847921, "activity_30": 44.095361}, "trend_signal": 1, "fair_value": 41.048424, "relative_strength": 9.589556, "rate_of_change": 0.6633982450192588, "market_dynamics": 1.120168, "expectation": {"probability": 53.7171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.073141, "high": 52.973537, "low": 51.006627, "close": 52.3179, "volume": 103789929}, "trend_line": 42.594743, "activity_lines": {"activity_5": 50.154647, "activity_10": 48.582727, "activity_20": 46.664288, "activity_30": 44.744958}, "trend_signal": 1, "fair_value": 41.171632, "relative_strength": 11.085947, "rate_of_change": 0.8179880541975424, "market_dynamics": 1.264774, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.137364, "high": 54.807421, "low": 52.004337, "close": 54.2278, "volume": 102676896}, "trend_line": 43.03892, "activity_lines": {"activity_5": 51.883993, "activity_10": 49.781991, "activity_20": 47.595853, "activity_30": 45.495478}, "trend_signal": 1, "fair_value": 41.292685, "relative_strength": 15.255653, "rate_of_change": 1.0427976992371952, "market_dynamics": 1.57171, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.952255, "high": 55.529584, "low": 53.705204, "close": 54.6459, "volume": 122548541}, "trend_line": 43.535383, "activity_lines": {"activity_5": 53.25164, "activity_10": 50.915591, "activity_20": 48.488372, "activity_30": 46.244315}, "trend_signal": 1, "fair_value": 41.418346, "relative_strength": 15.80689, "rate_of_change": 1.1535210456024587, "market_dynamics": 1.624376, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.731494, "high": 55.220847, "low": 53.47723, "close": 54.2849, "volume": 85601160}, "trend_line": 44.05941, "activity_lines": {"activity_5": 53.900333, "activity_10": 51.846278, "activity_20": 49.25893, "activity_30": 46.937832}, "trend_signal": 1, "fair_value": 41.540955, "relative_strength": 12.095839, "rate_of_change": 1.2036806934717827, "market_dynamics": 1.595697, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.232574, "high": 55.182773, "low": 53.562685, "close": 55.0735, "volume": 54855783}, "trend_line": 44.596627, "activity_lines": {"activity_5": 54.48122, "activity_10": 52.746407, "activity_20": 50.03307, "activity_30": 47.648419}, "trend_signal": 1, "fair_value": 41.669356, "relative_strength": 12.852579, "rate_of_change": 1.2193013932778451, "market_dynamics": 1.464975, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.997495, "high": 55.111519, "low": 53.724229, "close": 54.5414, "volume": 61365717}, "trend_line": 45.136373, "activity_lines": {"activity_5": 54.62502, "activity_10": 53.373864, "activity_20": 50.677977, "activity_30": 48.290017}, "trend_signal": 1, "fair_value": 41.789415, "relative_strength": 12.329723, "rate_of_change": 1.2102843562586043, "market_dynamics": 1.334519, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.517629, "high": 55.102001, "low": 52.583976, "close": 53.6577, "volume": 88415367}, "trend_line": 45.585867, "activity_lines": {"activity_5": 54.32602, "activity_10": 53.712131, "activity_20": 51.171998, "activity_30": 48.83978}, "trend_signal": 1, "fair_value": 41.884878, "relative_strength": 11.798939, "rate_of_change": 0.9958575980396153, "market_dynamics": 1.176827, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.740955, "high": 57.819599, "low": 52.888067, "close": 57.3445, "volume": 122698075}, "trend_line": 46.21188, "activity_lines": {"activity_5": 55.29396, "activity_10": 54.594436, "activity_20": 51.954448, "activity_30": 49.598402}, "trend_signal": 1, "fair_value": 42.00386, "relative_strength": 22.704914, "rate_of_change": 1.3732611469252092, "market_dynamics": 1.351422, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.391997, "high": 58.684267, "low": 56.418044, "close": 56.9264, "volume": 106004656}, "trend_line": 46.83549, "activity_lines": {"activity_5": 55.942627, "activity_10": 55.188398, "activity_20": 52.626262, "activity_30": 50.289661}, "trend_signal": 1, "fair_value": 42.113417, "relative_strength": 18.123442, "rate_of_change": 1.3494581912702954, "market_dynamics": 1.482413, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.878884, "high": 57.296971, "low": 56.175737, "close": 56.9549, "volume": 82345890}, "trend_line": 47.49653, "activity_lines": {"activity_5": 56.424693, "activity_10": 55.649331, "activity_20": 53.236816, "activity_30": 50.942526}, "trend_signal": 1, "fair_value": 42.214145, "relative_strength": 16.893978, "rate_of_change": 1.4114083145067977, "market_dynamics": 1.550149, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.786711, "high": 59.22015, "low": 57.179888, "close": 59.1437, "volume": 79879630}, "trend_line": 48.190933, "activity_lines": {"activity_5": 57.510933, "activity_10": 56.403187, "activity_20": 54.01063, "activity_30": 51.693956}, "trend_signal": 1, "fair_value": 42.326518, "relative_strength": 18.496219, "rate_of_change": 1.4620078561528627, "market_dynamics": 1.682592, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.21055, "high": 59.774369, "low": 58.183253, "close": 58.3696, "volume": 84092735}, "trend_line": 48.881047, "activity_lines": {"activity_5": 58.03232, "activity_10": 56.892193, "activity_20": 54.650024, "activity_30": 52.350645}, "trend_signal": 1, "fair_value": 42.440063, "relative_strength": 14.579027, "rate_of_change": 1.4320411684081757, "market_dynamics": 1.597571, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.269253, "high": 59.048088, "low": 56.725918, "close": 57.5382, "volume": 66760939}, "trend_line": 49.590527, "activity_lines": {"activity_5": 57.962447, "activity_10": 57.154729, "activity_20": 55.153408, "activity_30": 52.909171}, "trend_signal": 1, "fair_value": 42.543508, "relative_strength": 12.583675, "rate_of_change": 1.4514419054894614, "market_dynamics": 1.275411, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.308881, "high": 57.509563, "low": 55.827661, "close": 57.2611, "volume": 63082958}, "trend_line": 50.190387, "activity_lines": {"activity_5": 57.787293, "activity_10": 57.314296, "activity_20": 55.580674, "activity_30": 53.404046}, "trend_signal": 1, "fair_value": 42.643813, "relative_strength": 12.083178, "rate_of_change": 1.2096261852591315, "market_dynamics": 0.859625, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.528651, "high": 57.528651, "low": 54.948462, "close": 55.7703, "volume": 69980629}, "trend_line": 50.76351, "activity_lines": {"activity_5": 57.092893, "activity_10": 57.148696, "activity_20": 55.806232, "activity_30": 53.764041}, "trend_signal": 1, "fair_value": 42.741833, "relative_strength": 7.548213, "rate_of_change": 1.141897949501755, "market_dynamics": 0.250785, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.330713, "high": 55.856307, "low": 54.002393, "close": 54.8529, "volume": 80260461}, "trend_line": 51.24096, "activity_lines": {"activity_5": 56.171667, "activity_10": 56.803627, "activity_20": 55.895024, "activity_30": 54.027872}, "trend_signal": 1, "fair_value": 42.856296, "relative_strength": 3.843499, "rate_of_change": 0.9405377996911651, "market_dynamics": -0.378463, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.666614, "high": 56.573089, "low": 54.537605, "close": 55.5219, "volume": 108627396}, "trend_line": 51.741967, "activity_lines": {"activity_5": 55.759493, "activity_10": 56.574531, "activity_20": 56.012388, "activity_30": 54.304062}, "trend_signal": 1, "fair_value": 42.948747, "relative_strength": 4.156846, "rate_of_change": 0.977747099195646, "market_dynamics": -0.59925, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.894537, "high": 56.821494, "low": 53.830386, "close": 56.7546, "volume": 119021387}, "trend_line": 52.218023, "activity_lines": {"activity_5": 55.948067, "activity_10": 56.535667, "activity_20": 56.205199, "activity_30": 54.627458}, "trend_signal": 1, "fair_value": 43.056542, "relative_strength": 6.240879, "rate_of_change": 0.9200577937054456, "market_dynamics": -0.590734, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.964844, "high": 58.465176, "low": 56.487031, "close": 56.9744, "volume": 42149236}, "trend_line": 52.667443, "activity_lines": {"activity_5": 56.262147, "activity_10": 56.547493, "activity_20": 56.366143, "activity_30": 54.934321}, "trend_signal": 1, "fair_value": 43.172334, "relative_strength": 4.425005, "rate_of_change": 0.8606606956375893, "market_dynamics": -0.619886, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.308898, "high": 58.011283, "low": 53.132811, "close": 54.0311, "volume": 106711094}, "trend_line": 52.88636, "activity_lines": {"activity_5": 55.61424, "activity_10": 56.0233, "activity_20": 56.210346, "activity_30": 55.022298}, "trend_signal": 1, "fair_value": 43.267158, "relative_strength": -2.015918, "rate_of_change": 0.41565906284837995, "market_dynamics": -0.60023, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.518436, "high": 58.293157, "low": 54.50888, "close": 56.6017, "volume": 100327560}, "trend_line": 53.2265, "activity_lines": {"activity_5": 55.939147, "activity_10": 56.019649, "activity_20": 56.285781, "activity_30": 55.261998}, "trend_signal": 1, "fair_value": 43.376699, "relative_strength": 4.550658, "rate_of_change": 0.6431526011621864, "market_dynamics": -0.60074, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.630344, "high": 58.035113, "low": 55.942294, "close": 57.7102, "volume": 62001998}, "trend_line": 53.60233, "activity_lines": {"activity_5": 56.516967, "activity_10": 56.263762, "activity_20": 56.446388, "activity_30": 55.551269}, "trend_signal": 1, "fair_value": 43.485677, "relative_strength": 7.259881, "rate_of_change": 0.7060956478445897, "market_dynamics": -0.749813, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.044677, "high": 58.130683, "low": 50.457012, "close": 50.8966, "volume": 77421216}, "trend_line": 53.729027, "activity_lines": {"activity_5": 54.6777, "activity_10": 55.281027, "activity_20": 55.941498, "activity_30": 55.376706}, "trend_signal": 1, "fair_value": 43.533723, "relative_strength": -3.361001, "rate_of_change": 0.23636472519011778, "market_dynamics": -0.832567, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.395308, "high": 51.503996, "low": 48.288005, "close": 50.8011, "volume": 93569964}, "trend_line": 53.93179, "activity_lines": {"activity_5": 53.197133, "activity_10": 54.401685, "activity_20": 55.445367, "activity_30": 55.187807}, "trend_signal": 0, "fair_value": 43.57203, "relative_strength": -3.600644, "rate_of_change": 0.3773807405818039, "market_dynamics": -0.913533, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.945454, "high": 53.371887, "low": 49.75631, "close": 53.2756, "volume": 79299053}, "trend_line": 54.194393, "activity_lines": {"activity_5": 52.952953, "activity_10": 54.089707, "activity_20": 55.201491, "activity_30": 55.145472}, "trend_signal": 0, "fair_value": 43.643028, "relative_strength": -2.864471, "rate_of_change": 0.4869169000324272, "market_dynamics": -1.090596, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.290109, "high": 55.263996, "low": 53.150493, "close": 54.5948, "volume": 71775562}, "trend_line": 54.431787, "activity_lines": {"activity_5": 53.198873, "activity_10": 54.062942, "activity_20": 55.091816, "activity_30": 55.171305}, "trend_signal": 0, "fair_value": 43.708847, "relative_strength": -2.000843, "rate_of_change": 0.43804162545007547, "market_dynamics": -1.15801, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.902936, "high": 56.405016, "low": 53.949693, "close": 56.2991, "volume": 58683233}, "trend_line": 54.751363, "activity_lines": {"activity_5": 54.146687, "activity_10": 54.350742, "activity_20": 55.1442, "activity_30": 55.291777}, "trend_signal": 0, "fair_value": 43.817767, "relative_strength": 0.540165, "rate_of_change": 0.5871128206759, "market_dynamics": -1.040793, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.443461, "high": 56.809352, "low": 51.69651, "close": 51.995, "volume": 67064174}, "trend_line": 54.96231, "activity_lines": {"activity_5": 53.753873, "activity_10": 53.841847, "activity_20": 54.774092, "activity_30": 55.113947}, "trend_signal": 0, "fair_value": 43.898183, "relative_strength": -3.306206, "rate_of_change": 0.38528173262098414, "market_dynamics": -1.079044, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.697897, "high": 54.01703, "low": 48.355352, "close": 50.8203, "volume": 126474268}, "trend_line": 55.01216, "activity_lines": {"activity_5": 52.896267, "activity_10": 53.205909, "activity_20": 54.317581, "activity_30": 54.84672}, "trend_signal": 0, "fair_value": 43.95886, "relative_strength": -9.111662, "rate_of_change": 0.09069851685636808, "market_dynamics": -0.992389, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.849209, "high": 54.2, "low": 50.849209, "close": 54.2, "volume": 120735414}, "trend_line": 55.112903, "activity_lines": {"activity_5": 53.163947, "activity_10": 53.296355, "activity_20": 54.212024, "activity_30": 54.794323}, "trend_signal": 0, "fair_value": 44.032931, "relative_strength": -4.509406, "rate_of_change": 0.18312860283981097, "market_dynamics": -0.778025, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.171134, "high": 54.989574, "low": 51.335478, "close": 53.8245, "volume": 89674468}, "trend_line": 55.163123, "activity_lines": {"activity_5": 53.244833, "activity_10": 53.315456, "activity_20": 54.083823, "activity_30": 54.7112}, "trend_signal": 0, "fair_value": 44.109729, "relative_strength": -5.770065, "rate_of_change": 0.09112203724778557, "market_dynamics": -0.732765, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.593368, "high": 55.003974, "low": 52.384966, "close": 54.8451, "volume": 59092389}, "trend_line": 55.1837, "activity_lines": {"activity_5": 53.717273, "activity_10": 53.570616, "activity_20": 54.078151, "activity_30": 54.690683}, "trend_signal": 0, "fair_value": 44.187479, "relative_strength": -4.385738, "rate_of_change": 0.03730209400943988, "market_dynamics": -0.583876, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.100291, "high": 59.428396, "low": 54.691071, "close": 58.7255, "volume": 85459353}, "trend_line": 55.319687, "activity_lines": {"activity_5": 55.580113, "activity_10": 54.583396, "activity_20": 54.458825, "activity_30": 54.919186}, "trend_signal": 0, "fair_value": 44.287936, "relative_strength": 0.993447, "rate_of_change": 0.24642602797565238, "market_dynamics": -0.286842, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.995128, "high": 62.374806, "low": 58.67738, "close": 61.9704, "volume": 107172437}, "trend_line": 55.57587, "activity_lines": {"activity_5": 58.075887, "activity_10": 56.043815, "activity_20": 55.142883, "activity_30": 55.348264}, "trend_signal": 0, "fair_value": 44.396187, "relative_strength": 5.350232, "rate_of_change": 0.4630955341450143, "market_dynamics": 0.085055, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.085956, "high": 63.501378, "low": 61.488976, "close": 62.1341, "volume": 93397935}, "trend_line": 55.811223, "activity_lines": {"activity_5": 59.882887, "activity_10": 57.330918, "activity_20": 55.820107, "activity_30": 55.771376}, "trend_signal": 0, "fair_value": 44.502634, "relative_strength": 6.278783, "rate_of_change": 0.4234805501020431, "market_dynamics": 0.493918, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.581804, "high": 63.929824, "low": 62.220728, "close": 62.2785, "volume": 71663136}, "trend_line": 56.069127, "activity_lines": {"activity_5": 61.20908, "activity_10": 58.483213, "activity_20": 56.480779, "activity_30": 56.188619}, "trend_signal": 1, "fair_value": 44.612978, "relative_strength": 7.659149, "rate_of_change": 0.46210060653930385, "market_dynamics": 0.8439, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.517935, "high": 71.920803, "low": 61.055697, "close": 67.8246, "volume": 122695884}, "trend_line": 56.541357, "activity_lines": {"activity_5": 63.820373, "activity_10": 60.504185, "activity_20": 57.63429, "activity_30": 56.947037}, "trend_signal": 1, "fair_value": 44.755895, "relative_strength": 11.403931, "rate_of_change": 0.8422282016268884, "market_dynamics": 1.180101, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.773613, "high": 72.056386, "low": 68.773613, "close": 71.9886, "volume": 86281136}, "trend_line": 57.029493, "activity_lines": {"activity_5": 66.954367, "activity_10": 63.072695, "activity_20": 59.12579, "activity_30": 57.943633}, "trend_signal": 1, "fair_value": 44.937761, "relative_strength": 20.034009, "rate_of_change": 0.8633255830771878, "market_dynamics": 1.237823, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.14358, "high": 73.673604, "low": 70.134211, "close": 73.5574, "volume": 83334068}, "trend_line": 57.58386, "activity_lines": {"activity_5": 69.727087, "activity_10": 65.56292, "activity_20": 60.694155, "activity_30": 59.00995}, "trend_signal": 1, "fair_value": 45.131917, "relative_strength": 19.888044, "rate_of_change": 0.9720707143582693, "market_dynamics": 1.339304, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.789751, "high": 75.658704, "low": 73.562184, "close": 73.7607, "volume": 77354616}, "trend_line": 58.144053, "activity_lines": {"activity_5": 71.795107, "activity_10": 67.676707, "activity_20": 62.202916, "activity_30": 60.053617}, "trend_signal": 1, "fair_value": 45.331271, "relative_strength": 18.182873, "rate_of_change": 0.9728298867078347, "market_dynamics": 1.483107, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.516028, "high": 74.516028, "low": 70.410142, "close": 71.9789, "volume": 80188270}, "trend_line": 58.571893, "activity_lines": {"activity_5": 72.494087, "activity_10": 69.110882, "activity_20": 63.448031, "activity_30": 60.946188}, "trend_signal": 1, "fair_value": 45.505171, "relative_strength": 13.85147, "rate_of_change": 0.7358276176585133, "market_dynamics": 1.304358, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.954751, "high": 72.192002, "low": 67.805284, "close": 68.212, "volume": 68903664}, "trend_line": 58.899973, "activity_lines": {"activity_5": 71.29074, "activity_10": 69.530085, "activity_20": 64.26117, "activity_30": 61.56813}, "trend_signal": 1, "fair_value": 45.66781, "relative_strength": 8.319646, "rate_of_change": 0.5601321439278049, "market_dynamics": 1.09103, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.240988, "high": 70.00342, "low": 66.439821, "close": 68.1151, "volume": 127957633}, "trend_line": 59.252537, "activity_lines": {"activity_5": 70.029267, "activity_10": 69.688636, "activity_20": 65.01507, "activity_30": 62.162654}, "trend_signal": 1, "fair_value": 45.827481, "relative_strength": 9.865554, "rate_of_change": 0.5985809195532125, "market_dynamics": 1.034067, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.514766, "high": 69.56771, "low": 67.415604, "close": 68.8608, "volume": 30443694}, "trend_line": 59.639193, "activity_lines": {"activity_5": 69.274593, "activity_10": 69.812049, "activity_20": 65.757998, "activity_30": 62.782542}, "trend_signal": 1, "fair_value": 45.994108, "relative_strength": 10.009235, "rate_of_change": 0.6525560247319065, "market_dynamics": 0.800684, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.182967, "high": 69.161021, "low": 67.534158, "close": 69.0545, "volume": 32933435}, "trend_line": 60.082, "activity_lines": {"activity_5": 68.897593, "activity_10": 69.8454, "activity_20": 66.433374, "activity_30": 63.389982}, "trend_signal": 1, "fair_value": 46.123088, "relative_strength": 10.591432, "rate_of_change": 0.7424765120480453, "market_dynamics": 0.618026, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.650048, "high": 70.933139, "low": 67.14681, "close": 67.7472, "volume": 60098921}, "trend_line": 60.51181, "activity_lines": {"activity_5": 68.398573, "activity_10": 69.515235, "activity_20": 66.909108, "activity_30": 63.884511}, "trend_signal": 1, "fair_value": 46.224847, "relative_strength": 10.203905, "rate_of_change": 0.7153723244898577, "market_dynamics": 0.459842, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.689009, "high": 74.806523, "low": 67.354922, "close": 74.6419, "volume": 109404205}, "trend_line": 61.149143, "activity_lines": {"activity_5": 70.4799, "activity_10": 70.33922, "activity_20": 67.978849, "activity_30": 64.796129}, "trend_signal": 1, "fair_value": 46.395944, "relative_strength": 17.316445, "rate_of_change": 1.0532373763072123, "market_dynamics": 0.358458, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.232697, "high": 75.823403, "low": 74.433791, "close": 74.8744, "volume": 56102291}, "trend_line": 61.753137, "activity_lines": {"activity_5": 72.210067, "activity_10": 71.081527, "activity_20": 68.983387, "activity_30": 65.68163}, "trend_signal": 1, "fair_value": 46.565554, "relative_strength": 15.160964, "rate_of_change": 0.9877391086249567, "market_dynamics": 0.326835, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.951783, "high": 76.777837, "low": 74.457915, "close": 76.3075, "volume": 57634206}, "trend_line": 62.397573, "activity_lines": {"activity_5": 73.967313, "activity_10": 72.031929, "activity_20": 70.01546, "activity_30": 66.620621}, "trend_signal": 1, "fair_value": 46.730632, "relative_strength": 17.905274, "rate_of_change": 1.0435680376852738, "market_dynamics": 0.328607, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.157992, "high": 79.313432, "low": 74.953626, "close": 78.5057, "volume": 79931898}, "trend_line": 63.213393, "activity_lines": {"activity_5": 75.960847, "activity_10": 73.332002, "activity_20": 71.135519, "activity_30": 67.659855}, "trend_signal": 1, "fair_value": 46.89841, "relative_strength": 20.685219, "rate_of_change": 1.3074546985986173, "market_dynamics": 0.470201, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.301423, "high": 78.408472, "low": 75.722517, "close": 77.8343, "volume": 76095581}, "trend_line": 63.921147, "activity_lines": {"activity_5": 77.1005, "activity_10": 74.423729, "activity_20": 72.075893, "activity_30": 68.603139}, "trend_signal": 1, "fair_value": 47.077303, "relative_strength": 17.32446, "rate_of_change": 1.1196266588632477, "market_dynamics": 0.348506, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.843997, "high": 78.778242, "low": 75.255361, "close": 75.4208, "volume": 62248198}, "trend_line": 64.5115, "activity_lines": {"activity_5": 76.76318, "activity_10": 74.970176, "activity_20": 72.672078, "activity_30": 69.345052}, "trend_signal": 1, "fair_value": 47.249469, "relative_strength": 15.055034, "rate_of_change": 0.9235644660756798, "market_dynamics": 0.235911, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.87819, "high": 76.413434, "low": 72.919748, "close": 76.2188, "volume": 80583103}, "trend_line": 65.355573, "activity_lines": {"activity_5": 76.639933, "activity_10": 75.530645, "activity_20": 73.246283, "activity_30": 70.100362}, "trend_signal": 1, "fair_value": 47.457357, "relative_strength": 16.886174, "rate_of_change": 1.3084070282042872, "market_dynamics": 0.170092, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.744266, "high": 76.861046, "low": 66.272946, "close": 69.1438, "volume": 108010900}, "trend_line": 65.966997, "activity_lines": {"activity_5": 74.068727, "activity_10": 74.657411, "activity_20": 73.063378, "activity_30": 70.344764}, "trend_signal": 1, "fair_value": 47.621733, "relative_strength": 9.154734, "rate_of_change": 0.9355346023819566, "market_dynamics": -0.10234, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.684077, "high": 69.158432, "low": 63.762196, "close": 68.9492, "volume": 103449973}, "trend_line": 66.48945, "activity_lines": {"activity_5": 71.910233, "activity_10": 73.743649, "activity_20": 72.82778, "activity_30": 70.537164}, "trend_signal": 1, "fair_value": 47.767891, "relative_strength": 11.105428, "rate_of_change": 0.7919914862882096, "market_dynamics": -0.361785, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.579398, "high": 71.844389, "low": 68.202781, "close": 70.5744, "volume": 81776105}, "trend_line": 67.022103, "activity_lines": {"activity_5": 70.930573, "activity_10": 73.127293, "activity_20": 72.71451, "activity_30": 70.800709}, "trend_signal": 1, "fair_value": 47.917908, "relative_strength": 12.762651, "rate_of_change": 0.8011090481271785, "market_dynamics": -0.478634, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.664356, "high": 73.352809, "low": 68.073353, "close": 68.7935, "volume": 55052957}, "trend_line": 67.438583, "activity_lines": {"activity_5": 69.841273, "activity_10": 72.135733, "activity_20": 72.392126, "activity_30": 70.914993}, "trend_signal": 1, "fair_value": 48.078658, "relative_strength": 11.231832, "rate_of_change": 0.6214069409311028, "market_dynamics": -0.763433, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.02469, "high": 70.530607, "low": 58.108169, "close": 59.344, "volume": 91301456}, "trend_line": 67.68355, "activity_lines": {"activity_5": 66.04396, "activity_10": 69.532416, "activity_20": 71.165176, "activity_30": 70.392762}, "trend_signal": 0, "fair_value": 48.178719, "relative_strength": 5.321688, "rate_of_change": 0.3632445835939385, "market_dynamics": -0.907395, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.061729, "high": 65.387339, "low": 56.852632, "close": 60.8329, "volume": 174317758}, "trend_line": 68.017303, "activity_lines": {"activity_5": 63.867933, "activity_10": 67.48218, "activity_20": 70.140238, "activity_30": 69.950784}, "trend_signal": 0, "fair_value": 48.302017, "relative_strength": 2.035943, "rate_of_change": 0.4931080003930077, "market_dynamics": -0.951284, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.465485, "high": 63.942205, "low": 60.721009, "close": 62.9739, "volume": 85273886}, "trend_line": 68.309767, "activity_lines": {"activity_5": 62.959633, "activity_10": 66.102573, "activity_20": 69.379798, "activity_30": 69.625403}, "trend_signal": 0, "fair_value": 48.439097, "relative_strength": 7.094685, "rate_of_change": 0.4299847055094134, "market_dynamics": -1.067519, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.477565, "high": 68.311724, "low": 61.699029, "close": 67.8592, "volume": 92271249}, "trend_line": 68.77759, "activity_lines": {"activity_5": 64.07812, "activity_10": 65.893598, "activity_20": 69.13599, "activity_30": 69.596334}, "trend_signal": 0, "fair_value": 48.623085, "relative_strength": 10.138559, "rate_of_change": 0.6848552125789127, "market_dynamics": -1.017838, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.937143, "high": 72.170442, "low": 66.827727, "close": 71.8201, "volume": 103230500}, "trend_line": 69.343423, "activity_lines": {"activity_5": 66.69792, "activity_10": 66.586153, "activity_20": 69.289029, "activity_30": 69.792625}, "trend_signal": 0, "fair_value": 48.825738, "relative_strength": 12.981684, "rate_of_change": 0.8226996613286359, "market_dynamics": -0.83972, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.776189, "high": 73.278352, "low": 70.484512, "close": 70.8955, "volume": 79570349}, "trend_line": 69.74909, "activity_lines": {"activity_5": 68.807747, "activity_10": 67.176065, "activity_20": 69.336829, "activity_30": 69.892759}, "trend_signal": 0, "fair_value": 49.033513, "relative_strength": 11.801653, "rate_of_change": 0.5850115013791488, "market_dynamics": -0.77393, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.381032, "high": 74.936918, "low": 72.480772, "close": 74.5455, "volume": 77296184}, "trend_line": 70.16826, "activity_lines": {"activity_5": 71.36414, "activity_10": 68.526402, "activity_20": 69.719008, "activity_30": 70.202205}, "trend_signal": 0, "fair_value": 49.270299, "relative_strength": 11.386858, "rate_of_change": 0.6009684140682098, "market_dynamics": -0.540909, "expectation": {"probability": 58.0484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.977968, "high": 74.77059, "low": 70.352461, "close": 71.2674, "volume": 60065238}, "trend_line": 70.472703, "activity_lines": {"activity_5": 71.91366, "activity_10": 69.182507, "activity_20": 69.761917, "activity_30": 70.273117}, "trend_signal": 0, "fair_value": 49.461656, "relative_strength": 9.021351, "rate_of_change": 0.4338756583104555, "market_dynamics": -0.423729, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.025711, "high": 73.469063, "low": 71.482619, "close": 73.1755, "volume": 50789205}, "trend_line": 70.835937, "activity_lines": {"activity_5": 72.546313, "activity_10": 70.143391, "activity_20": 69.976012, "activity_30": 70.447491}, "trend_signal": 0, "fair_value": 49.671436, "relative_strength": 9.72244, "rate_of_change": 0.5154251001270742, "market_dynamics": -0.366212, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.66182, "high": 77.109305, "low": 71.693061, "close": 74.6923, "volume": 85145691}, "trend_line": 71.06486, "activity_lines": {"activity_5": 73.330147, "activity_10": 71.332764, "activity_20": 70.308716, "activity_30": 70.696289}, "trend_signal": 0, "fair_value": 49.91836, "relative_strength": 9.821417, "rate_of_change": 0.32317353266604587, "market_dynamics": -0.131269, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.907603, "high": 75.054384, "low": 70.386726, "close": 70.8075, "volume": 80479246}, "trend_line": 71.02549, "activity_lines": {"activity_5": 72.627567, "activity_10": 71.708558, "activity_20": 70.271198, "activity_30": 70.679685}, "trend_signal": 0, "fair_value": 50.149638, "relative_strength": 4.195632, "rate_of_change": -0.05540009506807025, "market_dynamics": -0.022926, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.82022, "high": 74.149154, "low": 70.748714, "close": 73.7822, "volume": 81564034}, "trend_line": 71.032983, "activity_lines": {"activity_5": 72.92242, "activity_10": 72.41678, "activity_20": 70.536351, "activity_30": 70.857537}, "trend_signal": 0, "fair_value": 50.386795, "relative_strength": 8.365797, "rate_of_change": 0.01054973362379709, "market_dynamics": 0.202706, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.51806, "high": 78.430354, "low": 73.214711, "close": 77.7943, "volume": 87211426}, "trend_line": 71.167437, "activity_lines": {"activity_5": 74.605527, "activity_10": 73.619033, "activity_20": 71.195635, "activity_30": 71.293751}, "trend_signal": 1, "fair_value": 50.654529, "relative_strength": 10.038528, "rate_of_change": 0.189283899283809, "market_dynamics": 0.422924, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.753242, "high": 82.143898, "low": 78.195472, "close": 81.8063, "volume": 69085254}, "trend_line": 71.495017, "activity_lines": {"activity_5": 77.19084, "activity_10": 75.281278, "activity_20": 72.240401, "activity_30": 71.98013}, "trend_signal": 1, "fair_value": 50.946478, "relative_strength": 13.275313, "rate_of_change": 0.4602947834133714, "market_dynamics": 0.544581, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.189788, "high": 81.796486, "low": 79.291413, "close": 80.7788, "volume": 79527175}, "trend_line": 71.91391, "activity_lines": {"activity_5": 78.858267, "activity_10": 76.503122, "activity_20": 73.168396, "activity_30": 72.579083}, "trend_signal": 1, "fair_value": 51.226344, "relative_strength": 11.569377, "rate_of_change": 0.5859051687476304, "market_dynamics": 0.742283, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.436329, "high": 81.723114, "low": 76.057344, "close": 78.9098, "volume": 147773204}, "trend_line": 72.273733, "activity_lines": {"activity_5": 79.496927, "activity_10": 77.222262, "activity_20": 73.892876, "activity_30": 73.030431}, "trend_signal": 1, "fair_value": 51.482428, "relative_strength": 7.918539, "rate_of_change": 0.5003524352937999, "market_dynamics": 0.964404, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.017495, "high": 83.009958, "low": 78.449939, "close": 82.5109, "volume": 89426391}, "trend_line": 72.728737, "activity_lines": {"activity_5": 80.7958, "activity_10": 78.450433, "activity_20": 74.947504, "activity_30": 73.690894}, "trend_signal": 1, "fair_value": 51.757546, "relative_strength": 10.751578, "rate_of_change": 0.6295565222845241, "market_dynamics": 1.093805, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.510882, "high": 82.68702, "low": 75.739353, "close": 76.1112, "volume": 69569571}, "trend_line": 72.96396, "activity_lines": {"activity_5": 79.379527, "activity_10": 78.370196, "activity_20": 75.328984, "activity_30": 73.909117}, "trend_signal": 1, "fair_value": 51.9905, "relative_strength": 4.247697, "rate_of_change": 0.323425113239633, "market_dynamics": 0.943143, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.279414, "high": 77.569753, "low": 74.95178, "close": 76.62, "volume": 71043123}, "trend_line": 73.25972, "activity_lines": {"activity_5": 78.24506, "activity_10": 78.2944, "activity_20": 75.724817, "activity_30": 74.144991}, "trend_signal": 1, "fair_value": 52.214016, "relative_strength": 2.001578, "rate_of_change": 0.40535080606919005, "market_dynamics": 0.719832, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.777523, "high": 78.460507, "low": 75.788401, "close": 75.8819, "volume": 74621488}, "trend_line": 73.301053, "activity_lines": {"activity_5": 77.210313, "activity_10": 78.021776, "activity_20": 76.021565, "activity_30": 74.314163}, "trend_signal": 1, "fair_value": 52.436238, "relative_strength": -0.299302, "rate_of_change": 0.05641981705635035, "market_dynamics": 0.379571, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.773636, "high": 78.056982, "low": 75.379955, "close": 77.8503, "volume": 54267085}, "trend_line": 73.40025, "activity_lines": {"activity_5": 77.15816, "activity_10": 78.085415, "activity_20": 76.472026, "activity_30": 74.607663}, "trend_signal": 1, "fair_value": 52.679117, "relative_strength": 1.621916, "rate_of_change": 0.13532820599453566, "market_dynamics": 0.018975, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.633738, "high": 81.890406, "low": 77.623896, "close": 80.8816, "volume": 68525704}, "trend_line": 73.55272, "activity_lines": {"activity_5": 78.187073, "activity_10": 78.572147, "activity_20": 77.123057, "activity_30": 75.090331}, "trend_signal": 1, "fair_value": 52.944865, "relative_strength": 5.207776, "rate_of_change": 0.20772408813320647, "market_dynamics": 0.049691, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.419052, "high": 80.828972, "low": 77.456608, "close": 77.7125, "volume": 55962385}, "trend_line": 73.52628, "activity_lines": {"activity_5": 78.26824, "activity_10": 78.3536, "activity_20": 77.376799, "activity_30": 75.358704}, "trend_signal": 1, "fair_value": 53.178938, "relative_strength": 0.376656, "rate_of_change": -0.03594700508695505, "market_dynamics": -0.070743, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.742024, "high": 80.345235, "low": 77.318818, "close": 80.173, "volume": 79008851}, "trend_line": 73.604237, "activity_lines": {"activity_5": 79.06282, "activity_10": 78.583904, "activity_20": 77.79469, "activity_30": 75.787525}, "trend_signal": 1, "fair_value": 53.436881, "relative_strength": 1.456846, "rate_of_change": 0.10602603586091644, "market_dynamics": -0.053536, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.320574, "high": 83.583197, "low": 78.819668, "close": 83.3027, "volume": 84518707}, "trend_line": 73.866967, "activity_lines": {"activity_5": 80.663767, "activity_10": 79.41294, "activity_20": 78.452011, "activity_30": 76.413232}, "trend_signal": 1, "fair_value": 53.735452, "relative_strength": 3.651844, "rate_of_change": 0.35694955984667676, "market_dynamics": 0.128141, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.554753, "high": 85.28591, "low": 82.234888, "close": 83.6669, "volume": 55860221}, "trend_line": 74.115237, "activity_lines": {"activity_5": 81.891393, "activity_10": 80.262305, "activity_20": 79.089339, "activity_30": 77.045486}, "trend_signal": 1, "fair_value": 54.037464, "relative_strength": 3.887738, "rate_of_change": 0.3361042291068901, "market_dynamics": 0.086179, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.36183, "high": 83.839168, "low": 78.770532, "close": 79.3955, "volume": 59769841}, "trend_line": 74.45696, "activity_lines": {"activity_5": 81.307447, "activity_10": 80.24856, "activity_20": 79.25905, "activity_30": 77.386148}, "trend_signal": 1, "fair_value": 54.302949, "relative_strength": -2.838785, "rate_of_change": 0.461069833723937, "market_dynamics": 0.07061, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.287252, "high": 80.173033, "low": 76.3937, "close": 76.3937, "volume": 58922826}, "trend_line": 74.70511, "activity_lines": {"activity_5": 79.821973, "activity_10": 79.745676, "activity_20": 79.119781, "activity_30": 77.511099}, "trend_signal": 1, "fair_value": 54.541151, "relative_strength": -4.411778, "rate_of_change": 0.3332797900961974, "market_dynamics": -0.177743, "expectation": {"probability": 53.8959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.495931, "high": 86.087999, "low": 77.038278, "close": 81.9642, "volume": 114913874}, "trend_line": 75.08477, "activity_lines": {"activity_5": 80.281253, "activity_10": 80.250475, "activity_20": 79.486624, "activity_30": 77.979427}, "trend_signal": 1, "fair_value": 54.805392, "relative_strength": 0.549205, "rate_of_change": 0.5082115533997624, "market_dynamics": -0.239624, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.293958, "high": 85.930581, "low": 81.777253, "close": 85.0448, "volume": 83002635}, "trend_line": 75.62648, "activity_lines": {"activity_5": 81.647987, "activity_10": 81.218215, "activity_20": 80.105007, "activity_30": 78.62201}, "trend_signal": 1, "fair_value": 55.080524, "relative_strength": 2.075785, "rate_of_change": 0.7214645526649343, "market_dynamics": -0.129827, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.527006, "high": 85.969896, "low": 83.666867, "close": 85.5959, "volume": 70934014}, "trend_line": 76.501543, "activity_lines": {"activity_5": 83.08228, "activity_10": 82.119556, "activity_20": 80.726578, "activity_30": 79.265198}, "trend_signal": 1, "fair_value": 55.355124, "relative_strength": 1.772274, "rate_of_change": 1.1570854547243203, "market_dynamics": 0.123332, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.211783, "high": 87.557296, "low": 83.144804, "close": 85.1235, "volume": 77517610}, "trend_line": 77.31123, "activity_lines": {"activity_5": 84.230507, "activity_10": 82.794178, "activity_20": 81.232738, "activity_30": 79.821453}, "trend_signal": 1, "fair_value": 55.621945, "relative_strength": 2.689497, "rate_of_change": 1.0583930313666965, "market_dynamics": 0.623595, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.365946, "high": 87.695862, "low": 82.076361, "close": 84.1441, "volume": 74870517}, "trend_line": 78.016903, "activity_lines": {"activity_5": 84.6704, "activity_10": 83.213602, "activity_20": 81.591615, "activity_30": 80.262284}, "trend_signal": 1, "fair_value": 55.888645, "relative_strength": 1.349711, "rate_of_change": 0.9127690763683419, "market_dynamics": 0.746637, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.782923, "high": 85.123489, "low": 80.186643, "close": 82.2247, "volume": 67956155}, "trend_line": 78.495753, "activity_lines": {"activity_5": 83.9538, "activity_10": 83.167105, "activity_20": 81.737455, "activity_30": 80.533754}, "trend_signal": 1, "fair_value": 56.137529, "relative_strength": 0.980346, "rate_of_change": 0.6137772477330896, "market_dynamics": 0.631848, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.2049, "high": 85.598363, "low": 81.532144, "close": 84.9355, "volume": 56390226}, "trend_line": 78.932933, "activity_lines": {"activity_5": 84.123433, "activity_10": 83.576178, "activity_20": 82.139474, "activity_30": 80.949222}, "trend_signal": 1, "fair_value": 56.412586, "relative_strength": 0.585204, "rate_of_change": 0.5569473293669941, "market_dynamics": 0.538907, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.915709, "high": 90.139465, "low": 84.257793, "close": 88.8731, "volume": 58361247}, "trend_line": 79.532187, "activity_lines": {"activity_5": 85.612887, "activity_10": 84.671491, "activity_20": 82.896709, "activity_30": 81.590523}, "trend_signal": 1, "fair_value": 56.733057, "relative_strength": 4.736285, "rate_of_change": 0.7591938842561289, "market_dynamics": 0.494275, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.868164, "high": 92.42487, "low": 87.250581, "close": 91.7719, "volume": 80761383}, "trend_line": 80.1064, "activity_lines": {"activity_5": 87.850127, "activity_10": 86.1992, "activity_20": 83.882575, "activity_30": 82.380182}, "trend_signal": 1, "fair_value": 57.079792, "relative_strength": 8.433056, "rate_of_change": 0.721988193283306, "market_dynamics": 0.72287, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.583229, "high": 93.255986, "low": 90.312674, "close": 92.0193, "volume": 91313195}, "trend_line": 80.79813, "activity_lines": {"activity_5": 89.726607, "activity_10": 87.546865, "activity_20": 84.847904, "activity_30": 83.148756}, "trend_signal": 1, "fair_value": 57.429345, "relative_strength": 8.28261, "rate_of_change": 0.8635140263449698, "market_dynamics": 1.126973, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.207243, "high": 94.824069, "low": 92.058841, "close": 94.2453, "volume": 28830641}, "trend_line": 81.500457, "activity_lines": {"activity_5": 91.820073, "activity_10": 89.015156, "activity_20": 85.94948, "activity_30": 84.016315}, "trend_signal": 1, "fair_value": 57.791349, "relative_strength": 9.014064, "rate_of_change": 0.8692367013939516, "market_dynamics": 1.367694, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.344196, "high": 94.591533, "low": 91.816412, "close": 94.1859, "volume": 32204502}, "trend_line": 82.150243, "activity_lines": {"activity_5": 93.092367, "activity_10": 90.249355, "activity_20": 86.961468, "activity_30": 84.834731}, "trend_signal": 1, "fair_value": 58.144117, "relative_strength": 9.749537, "rate_of_change": 0.7972789649510873, "market_dynamics": 1.417404, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.07716, "high": 96.718721, "low": 92.652498, "close": 94.928, "volume": 63970080}, "trend_line": 82.95426, "activity_lines": {"activity_5": 93.995333, "activity_10": 91.452278, "activity_20": 87.956971, "activity_30": 85.659103}, "trend_signal": 1, "fair_value": 58.493315, "relative_strength": 8.566396, "rate_of_change": 0.9787153033740895, "market_dynamics": 1.383236, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.819896, "high": 94.730097, "low": 87.122009, "close": 87.4386, "volume": 120480802}, "trend_line": 83.409473, "activity_lines": {"activity_5": 91.998173, "activity_10": 91.123818, "activity_20": 88.157875, "activity_30": 85.948415}, "trend_signal": 1, "fair_value": 58.796263, "relative_strength": 0.348671, "rate_of_change": 0.5487518061158047, "market_dynamics": 1.155572, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.330504, "high": 88.05197, "low": 85.113606, "close": 86.0337, "volume": 70784138}, "trend_line": 83.68412, "activity_lines": {"activity_5": 89.8216, "activity_10": 90.497829, "activity_20": 88.193756, "activity_30": 86.11772}, "trend_signal": 1, "fair_value": 59.077305, "relative_strength": -0.919009, "rate_of_change": 0.32927554883362875, "market_dynamics": 0.77378, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.17221, "high": 90.080135, "low": 85.91498, "close": 89.5261, "volume": 84067069}, "trend_line": 83.941447, "activity_lines": {"activity_5": 89.2082, "activity_10": 90.472465, "activity_20": 88.522621, "activity_30": 86.494622}, "trend_signal": 1, "fair_value": 59.3704, "relative_strength": 2.677539, "rate_of_change": 0.30749800559533114, "market_dynamics": 0.489788, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.626831, "high": 94.229451, "low": 89.368368, "close": 93.4143, "volume": 69307320}, "trend_line": 84.36263, "activity_lines": {"activity_5": 90.20548, "activity_10": 91.021295, "activity_20": 89.177252, "activity_30": 87.105774}, "trend_signal": 1, "fair_value": 59.688832, "relative_strength": 7.296286, "rate_of_change": 0.5017580885876308, "market_dynamics": 0.150378, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.195562, "high": 94.527637, "low": 84.586777, "close": 86.4656, "volume": 85438120}, "trend_line": 84.61449, "activity_lines": {"activity_5": 88.937967, "activity_10": 90.152564, "activity_20": 89.121952, "activity_30": 87.241449}, "trend_signal": 1, "fair_value": 59.962839, "relative_strength": 0.642823, "rate_of_change": 0.2985445095772948, "market_dynamics": -0.213942, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.310545, "high": 88.87126, "low": 85.630541, "close": 88.1754, "volume": 45295487}, "trend_line": 84.803307, "activity_lines": {"activity_5": 88.804547, "activity_10": 89.638478, "activity_20": 89.216163, "activity_30": 87.471185}, "trend_signal": 1, "fair_value": 60.252941, "relative_strength": 1.478673, "rate_of_change": 0.22314972293752552, "market_dynamics": -0.339858, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.648558, "high": 88.076014, "low": 79.974214, "close": 80.9683, "volume": 103958782}, "trend_line": 84.96521, "activity_lines": {"activity_5": 86.21964, "activity_10": 87.879402, "activity_20": 88.582175, "activity_30": 87.223765}, "trend_signal": 1, "fair_value": 60.495486, "relative_strength": -6.180342, "rate_of_change": 0.19091590378662385, "market_dynamics": -0.539812, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.681911, "high": 83.542991, "low": 77.479067, "close": 79.9444, "volume": 96652128}, "trend_line": 85.076023, "activity_lines": {"activity_5": 83.631127, "activity_10": 86.135089, "activity_20": 87.828888, "activity_30": 86.899842}, "trend_signal": 0, "fair_value": 60.763866, "relative_strength": -5.454632, "rate_of_change": 0.13042161609440778, "market_dynamics": -0.847358, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.96028, "high": 79.328092, "low": 73.592214, "close": 73.6618, "volume": 101229474}, "trend_line": 85.00202, "activity_lines": {"activity_5": 79.587193, "activity_10": 83.508502, "activity_20": 86.486877, "activity_30": 86.163441}, "trend_signal": 0, "fair_value": 61.013219, "relative_strength": -11.385106, "rate_of_change": -0.08698455497855688, "market_dynamics": -0.954598, "expectation": {"probability": 63.2954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.387481, "high": 77.459208, "low": 73.930201, "close": 77.1411, "volume": 108166481}, "trend_line": 84.97838, "activity_lines": {"activity_5": 78.01986, "activity_10": 81.88768, "activity_20": 85.530432, "activity_30": 85.656285}, "trend_signal": 0, "fair_value": 61.293904, "relative_strength": -5.387905, "rate_of_change": -0.027811103783181065, "market_dynamics": -0.982482, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.019898, "high": 80.307239, "low": 76.400481, "close": 76.7335, "volume": 80773948}, "trend_line": 84.84011, "activity_lines": {"activity_5": 76.938293, "activity_10": 80.516147, "activity_20": 84.575429, "activity_30": 85.124357}, "trend_signal": 0, "fair_value": 61.565189, "relative_strength": -3.676627, "rate_of_change": -0.16271197450458066, "market_dynamics": -1.059077, "expectation": {"probability": 63.0146, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.419387, "high": 81.216794, "low": 76.037608, "close": 80.1233, "volume": 58390436}, "trend_line": 84.92047, "activity_lines": {"activity_5": 77.749453, "activity_10": 79.95558, "activity_20": 83.983217, "activity_30": 84.820046}, "trend_signal": 0, "fair_value": 61.855135, "relative_strength": -2.805707, "rate_of_change": 0.094719349138042, "market_dynamics": -1.095978, "expectation": {"probability": 61.0865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.48116, "high": 85.640464, "low": 80.282343, "close": 84.8949, "volume": 49463209}, "trend_line": 85.077867, "activity_lines": {"activity_5": 80.20748, "activity_10": 80.370038, "activity_20": 83.864589, "activity_30": 84.818397}, "trend_signal": 0, "fair_value": 62.1654, "relative_strength": -0.746342, "rate_of_change": 0.18534635995302798, "market_dynamics": -1.051465, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.089692, "high": 86.187212, "low": 79.526839, "close": 80.9285, "volume": 123593347}, "trend_line": 84.998727, "activity_lines": {"activity_5": 81.01334, "activity_10": 80.147536, "activity_20": 83.355494, "activity_30": 84.550696}, "trend_signal": 0, "fair_value": 62.440797, "relative_strength": -9.373826, "rate_of_change": -0.09302066776074126, "market_dynamics": -0.912263, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.062732, "high": 82.608536, "low": 78.781305, "close": 78.9503, "volume": 74678122}, "trend_line": 84.841507, "activity_lines": {"activity_5": 80.675353, "activity_10": 79.792376, "activity_20": 82.67708, "activity_30": 84.160475}, "trend_signal": 0, "fair_value": 62.712306, "relative_strength": -11.870061, "rate_of_change": -0.1849674760423288, "market_dynamics": -0.815466, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.920498, "high": 82.171159, "low": 78.870793, "close": 80.3321, "volume": 83040335}, "trend_line": 84.872727, "activity_lines": {"activity_5": 80.677353, "activity_10": 79.825095, "activity_20": 82.177517, "activity_30": 83.869545}, "trend_signal": 0, "fair_value": 63.001526, "relative_strength": -10.934551, "rate_of_change": 0.03679802623025625, "market_dynamics": -0.632954, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.58, "high": 81.475, "low": 75.55, "close": 75.64, "volume": 88853178}, "trend_line": 84.847603, "activity_lines": {"activity_5": 78.875413, "activity_10": 79.147309, "activity_20": 81.285562, "activity_30": 83.273885}, "trend_signal": 0, "fair_value": 63.263345, "relative_strength": -17.756283, "rate_of_change": -0.02960197096057847, "market_dynamics": -0.626749, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.67, "high": 75.72, "low": 72.775, "close": 73.42, "volume": 98618740}, "trend_line": 84.562797, "activity_lines": {"activity_5": 76.63236, "activity_10": 78.162765, "activity_20": 80.260176, "activity_30": 82.536621}, "trend_signal": 0, "fair_value": 63.495821, "relative_strength": -19.997349, "rate_of_change": -0.33566770295208365, "market_dynamics": -0.791332, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.33, "high": 76.85, "low": 73.33, "close": 76.4, "volume": 68433753}, "trend_line": 84.274637, "activity_lines": {"activity_5": 76.147633, "activity_10": 77.838665, "activity_20": 79.617768, "activity_30": 82.009989}, "trend_signal": 0, "fair_value": 63.74026, "relative_strength": -17.190184, "rate_of_change": -0.34076450900743604, "market_dynamics": -0.809676, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.91, "high": 77.75, "low": 75.175, "close": 77.54, "volume": 74015243}, "trend_line": 84.006107, "activity_lines": {"activity_5": 76.344807, "activity_10": 77.672053, "activity_20": 79.168625, "activity_30": 81.575496}, "trend_signal": 0, "fair_value": 63.991947, "relative_strength": -16.860668, "rate_of_change": -0.3186367922296698, "market_dynamics": -0.846468, "expectation": {"probability": 58.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/", "share_image": "https://sharemaestro.com/terminal/a3dd2165-25a3-46b5-9fbf-a004fabab9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}