{"ticker": {"uuid": "a3dd8b5c-8fad-497b-8837-fcc1721ccdcc", "symbol": "MTARTECH", "name": "MTAR Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTARTECH rose 132.57%, moving from 3,388.00 to 7,879.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 179.93 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,879.50"}, {"label": "12-Week Change", "value": "132.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "179.93"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8172.0, "high": 8230.0, "low": 7620.0, "close": 7879.5, "volume": 6391655}, "trend_line": 3838.936654, "activity_lines": {"activity_5": 7519.906673, "activity_10": 6577.396369, "activity_20": 5371.573812, "activity_30": 4662.387308}, "trend_signal": 1, "fair_value": 2243.12115, "relative_strength": 179.927804, "rate_of_change": 4.853933078461948, "market_dynamics": 1.969247, "expectation": {"probability": 59.4373, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1905.5, "high": 1990.0, "low": 1872.75, "close": 1926.449951, "volume": 2545886}, "trend_line": 1709.391667, "activity_lines": {"activity_5": 1897.916634, "activity_10": 1863.440891, "activity_20": 1789.177849, "activity_30": 1753.991933}, "trend_signal": 1, "fair_value": 1584.933396, "relative_strength": 13.133249, "rate_of_change": 0.6480665448080842, "market_dynamics": 1.529503, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1939.449951, "high": 1974.849976, "low": 1901.0, "close": 1950.949951, "volume": 752854}, "trend_line": 1722.711666, "activity_lines": {"activity_5": 1918.473291, "activity_10": 1887.490885, "activity_20": 1808.446892, "activity_30": 1769.576338}, "trend_signal": 1, "fair_value": 1588.035231, "relative_strength": 12.503182, "rate_of_change": 0.7792245192920918, "market_dynamics": 1.456808, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1963.650024, "high": 2040.0, "low": 1910.0, "close": 1916.849976, "volume": 1537796}, "trend_line": 1733.741667, "activity_lines": {"activity_5": 1921.936629, "activity_10": 1899.418155, "activity_20": 1823.073557, "activity_30": 1782.101391}, "trend_signal": 1, "fair_value": 1590.79838, "relative_strength": 11.140772, "rate_of_change": 0.640269710694586, "market_dynamics": 1.54823, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1918.650024, "high": 1959.699951, "low": 1902.25, "close": 1917.75, "volume": 440284}, "trend_line": 1739.739998, "activity_lines": {"activity_5": 1923.606641, "activity_10": 1907.805431, "activity_20": 1836.731891, "activity_30": 1793.972896}, "trend_signal": 1, "fair_value": 1593.522977, "relative_strength": 7.690346, "rate_of_change": 0.3459760536515967, "market_dynamics": 1.375598, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1931.400024, "high": 1945.949951, "low": 1884.099976, "close": 1908.550049, "volume": 493258}, "trend_line": 1747.376668, "activity_lines": {"activity_5": 1919.510002, "activity_10": 1911.10817, "activity_20": 1848.601182, "activity_30": 1804.863867}, "trend_signal": 1, "fair_value": 1596.126506, "relative_strength": 5.921857, "rate_of_change": 0.4389546718923051, "market_dynamics": 1.169222, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1912.550049, "high": 2157.550049, "low": 1901.099976, "close": 2113.050049, "volume": 3714710}, "trend_line": 1763.101668, "activity_lines": {"activity_5": 1982.490023, "activity_10": 1949.851818, "activity_20": 1879.262378, "activity_30": 1828.455698}, "trend_signal": 1, "fair_value": 1600.363584, "relative_strength": 15.142474, "rate_of_change": 0.8999204514959169, "market_dynamics": 1.314181, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2122.850098, "high": 2188.300049, "low": 2063.0, "close": 2113.949951, "volume": 1499727}, "trend_line": 1783.116667, "activity_lines": {"activity_5": 2033.330005, "activity_10": 1984.14181, "activity_20": 1907.97285, "activity_30": 1851.091071}, "trend_signal": 1, "fair_value": 1604.539083, "relative_strength": 13.448167, "rate_of_change": 1.135215249538292, "market_dynamics": 1.401336, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2126.350098, "high": 2153.300049, "low": 2060.0, "close": 2126.25, "volume": 703726}, "trend_line": 1800.075, "activity_lines": {"activity_5": 2077.403337, "activity_10": 2016.142722, "activity_20": 1936.038088, "activity_30": 1873.228705}, "trend_signal": 1, "fair_value": 1608.746429, "relative_strength": 13.883575, "rate_of_change": 0.9510501087139488, "market_dynamics": 1.565431, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2139.949951, "high": 2233.300049, "low": 2087.550049, "close": 2208.100098, "volume": 1303198}, "trend_line": 1819.555005, "activity_lines": {"activity_5": 2134.800033, "activity_10": 2058.647288, "activity_20": 1969.856431, "activity_30": 1899.552905}, "trend_signal": 1, "fair_value": 1613.541259, "relative_strength": 18.268314, "rate_of_change": 1.0821774092746075, "market_dynamics": 1.775716, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2224.949951, "high": 2330.0, "low": 2161.25, "close": 2211.199951, "volume": 1865561}, "trend_line": 1837.023336, "activity_lines": {"activity_5": 2173.87334, "activity_10": 2095.700007, "activity_20": 2001.243332, "activity_30": 1924.820321}, "trend_signal": 1, "fair_value": 1618.284582, "relative_strength": 18.366085, "rate_of_change": 0.96003313733294, "market_dynamics": 1.754549, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2222.199951, "high": 2306.0, "low": 2182.050049, "close": 2237.0, "volume": 709476}, "trend_line": 1855.871668, "activity_lines": {"activity_5": 2201.370003, "activity_10": 2131.643644, "activity_20": 2032.21976, "activity_30": 1950.625267}, "trend_signal": 1, "fair_value": 1623.156357, "relative_strength": 19.864688, "rate_of_change": 1.0260257249121865, "market_dynamics": 1.693841, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2230.0, "high": 2440.0, "low": 2093.0, "close": 2261.449951, "volume": 5109979}, "trend_line": 1875.984998, "activity_lines": {"activity_5": 2228.75332, "activity_10": 2166.386361, "activity_20": 2062.403566, "activity_30": 1976.791608}, "trend_signal": 1, "fair_value": 1628.143025, "relative_strength": 20.855044, "rate_of_change": 1.0837672855728893, "market_dynamics": 1.774803, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2297.0, "high": 2815.0, "low": 2213.550049, "close": 2723.949951, "volume": 8653761}, "trend_line": 1910.266663, "activity_lines": {"activity_5": 2400.469971, "activity_10": 2279.574534, "activity_20": 2133.605228, "activity_30": 2031.499024}, "trend_signal": 1, "fair_value": 1636.637653, "relative_strength": 43.023177, "rate_of_change": 1.827395476858723, "market_dynamics": 1.854178, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2785.5, "high": 2877.0, "low": 2714.300049, "close": 2783.399902, "volume": 4624278}, "trend_line": 1945.511658, "activity_lines": {"activity_5": 2552.156608, "activity_10": 2388.897243, "activity_20": 2205.655458, "activity_30": 2087.830201}, "trend_signal": 1, "fair_value": 1645.458901, "relative_strength": 41.889304, "rate_of_change": 1.8450301040509647, "market_dynamics": 1.884313, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2809.199951, "high": 2920.350098, "low": 2572.800049, "close": 2602.449951, "volume": 4047368}, "trend_line": 1973.431657, "activity_lines": {"activity_5": 2605.173275, "activity_10": 2449.580873, "activity_20": 2255.456645, "activity_30": 2130.213317}, "trend_signal": 1, "fair_value": 1652.764176, "relative_strength": 29.335986, "rate_of_change": 1.4350980054625913, "market_dynamics": 1.80233, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2597.800049, "high": 2618.0, "low": 2478.050049, "close": 2489.5, "volume": 1007808}, "trend_line": 2000.234989, "activity_lines": {"activity_5": 2594.456624, "activity_10": 2477.111785, "activity_20": 2290.740456, "activity_30": 2163.508049}, "trend_signal": 1, "fair_value": 1659.103084, "relative_strength": 26.156951, "rate_of_change": 1.3582092850758376, "market_dynamics": 1.439587, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2498.800049, "high": 2630.0, "low": 2390.0, "close": 2537.600098, "volume": 2302451}, "trend_line": 2027.073328, "activity_lines": {"activity_5": 2582.940007, "activity_10": 2506.543626, "activity_20": 2327.603324, "activity_30": 2198.176765}, "trend_signal": 1, "fair_value": 1665.708324, "relative_strength": 27.932782, "rate_of_change": 1.3417593006618438, "market_dynamics": 1.111259, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2536.0, "high": 2672.550049, "low": 2509.0, "close": 2624.699951, "volume": 1174146}, "trend_line": 2057.983325, "activity_lines": {"activity_5": 2582.046663, "activity_10": 2544.109073, "activity_20": 2369.558797, "activity_30": 2236.733322}, "trend_signal": 1, "fair_value": 1672.864978, "relative_strength": 31.241593, "rate_of_change": 1.5248583548034431, "market_dynamics": 0.799567, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2554.0, "high": 2599.0, "low": 2513.149902, "close": 2565.050049, "volume": 909382}, "trend_line": 2088.968327, "activity_lines": {"activity_5": 2567.886686, "activity_10": 2561.766357, "activity_20": 2402.313088, "activity_30": 2269.447304}, "trend_signal": 1, "fair_value": 1679.473757, "relative_strength": 26.726082, "rate_of_change": 1.5056002458134539, "market_dynamics": 0.591557, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2586.899902, "high": 2759.0, "low": 2575.0, "close": 2732.050049, "volume": 3252905}, "trend_line": 2126.403328, "activity_lines": {"activity_5": 2623.950033, "activity_10": 2603.297279, "activity_20": 2447.696903, "activity_30": 2310.936447}, "trend_signal": 1, "fair_value": 1687.213288, "relative_strength": 35.160549, "rate_of_change": 1.7920329626902871, "market_dynamics": 0.686048, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2759.0, "high": 2783.850098, "low": 2410.050049, "close": 2542.899902, "volume": 1187287}, "trend_line": 2158.448324, "activity_lines": {"activity_5": 2608.323324, "activity_10": 2600.967263, "activity_20": 2471.067133, "activity_30": 2337.807194}, "trend_signal": 1, "fair_value": 1693.459176, "relative_strength": 28.018754, "rate_of_change": 1.507004601527791, "market_dynamics": 0.470108, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2542.399902, "high": 2556.0, "low": 2430.0, "close": 2487.899902, "volume": 645454}, "trend_line": 2187.204989, "activity_lines": {"activity_5": 2570.803288, "activity_10": 2583.07543, "activity_20": 2486.263791, "activity_30": 2359.062135}, "trend_signal": 1, "fair_value": 1699.215993, "relative_strength": 23.130142, "rate_of_change": 1.3322841543275181, "market_dynamics": 0.149641, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2511.600098, "high": 2583.0, "low": 2192.0, "close": 2217.5, "volume": 4394898}, "trend_line": 2204.016654, "activity_lines": {"activity_5": 2446.463297, "activity_10": 2511.902708, "activity_20": 2473.151173, "activity_30": 2361.016651}, "trend_signal": 1, "fair_value": 1702.944655, "relative_strength": 8.109828, "rate_of_change": 0.7686369171865571, "market_dynamics": -0.164326, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2237.0, "high": 2258.0, "low": 2205.0, "close": 2224.050049, "volume": 807188}, "trend_line": 2220.481657, "activity_lines": {"activity_5": 2351.45332, "activity_10": 2451.129084, "activity_20": 2459.230702, "activity_30": 2362.309128}, "trend_signal": 1, "fair_value": 1706.666836, "relative_strength": 6.204044, "rate_of_change": 0.747045307943476, "market_dynamics": -0.697083, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2232.850098, "high": 2255.0, "low": 2190.699951, "close": 2227.300049, "volume": 716429}, "trend_line": 2234.298324, "activity_lines": {"activity_5": 2280.26001, "activity_10": 2401.116366, "activity_20": 2444.161184, "activity_30": 2362.749025}, "trend_signal": 1, "fair_value": 1710.35927, "relative_strength": 5.507919, "rate_of_change": 0.6222373851386449, "market_dynamics": -0.982979, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2240.0, "high": 2285.0, "low": 2197.0, "close": 2244.300049, "volume": 1080577}, "trend_line": 2247.138326, "activity_lines": {"activity_5": 2248.383366, "activity_10": 2361.015465, "activity_20": 2429.192856, "activity_30": 2363.394297}, "trend_signal": 1, "fair_value": 1714.119417, "relative_strength": 3.499216, "rate_of_change": 0.5746771530944367, "market_dynamics": -1.132753, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2290.0, "high": 2332.0, "low": 2255.0, "close": 2278.899902, "volume": 1203256}, "trend_line": 2260.933321, "activity_lines": {"activity_5": 2247.946663, "activity_10": 2331.663627, "activity_20": 2416.894752, "activity_30": 2365.443431}, "trend_signal": 0, "fair_value": 1718.06893, "relative_strength": 1.253639, "rate_of_change": 0.6138916701472431, "market_dynamics": -1.210836, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2293.949951, "high": 2308.550049, "low": 2234.800049, "close": 2242.800049, "volume": 635968}, "trend_line": 2272.844991, "activity_lines": {"activity_5": 2249.41001, "activity_10": 2300.45182, "activity_20": 2400.373091, "activity_30": 2364.273543}, "trend_signal": 0, "fair_value": 1721.712897, "relative_strength": -2.868801, "rate_of_change": 0.5268474699966598, "market_dynamics": -1.215748, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2248.0, "high": 2351.300049, "low": 2200.100098, "close": 2236.649902, "volume": 1303787}, "trend_line": 2284.824988, "activity_lines": {"activity_5": 2247.136637, "activity_10": 2275.065439, "activity_20": 2382.710701, "activity_30": 2361.938376}, "trend_signal": 0, "fair_value": 1725.264186, "relative_strength": -2.991242, "rate_of_change": 0.5270925666923281, "market_dynamics": -1.176414, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2237.0, "high": 2244.649902, "low": 2129.949951, "close": 2208.300049, "volume": 1696895}, "trend_line": 2295.361658, "activity_lines": {"activity_5": 2234.573324, "activity_10": 2250.49545, "activity_20": 2362.212374, "activity_30": 2357.001283}, "trend_signal": 0, "fair_value": 1728.572651, "relative_strength": -6.109775, "rate_of_change": 0.4611587344912195, "market_dynamics": -1.140491, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2209.0, "high": 2228.0, "low": 2156.199951, "close": 2191.100098, "volume": 764736}, "trend_line": 2304.183329, "activity_lines": {"activity_5": 2217.543359, "activity_10": 2232.320925, "activity_20": 2340.089766, "activity_30": 2350.274731}, "trend_signal": 0, "fair_value": 1731.719096, "relative_strength": -6.918175, "rate_of_change": 0.3843259718682707, "market_dynamics": -1.156495, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2195.800049, "high": 2199.949951, "low": 2138.0, "close": 2147.949951, "volume": 621522}, "trend_line": 2310.749996, "activity_lines": {"activity_5": 2189.676676, "activity_10": 2212.697279, "activity_20": 2314.07619, "activity_30": 2340.195158}, "trend_signal": 0, "fair_value": 1734.531467, "relative_strength": -9.583584, "rate_of_change": 0.28498891200857446, "market_dynamics": -1.17276, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.949951, "high": 2249.0, "low": 2133.0, "close": 2149.75, "volume": 1200268}, "trend_line": 2318.51333, "activity_lines": {"activity_5": 2171.140007, "activity_10": 2199.581823, "activity_20": 2288.774525, "activity_30": 2329.808061}, "trend_signal": 0, "fair_value": 1737.318169, "relative_strength": -8.477528, "rate_of_change": 0.3359659856513622, "market_dynamics": -1.204663, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2160.550049, "high": 2174.0, "low": 2090.149902, "close": 2110.149902, "volume": 330353}, "trend_line": 2324.92666, "activity_lines": {"activity_5": 2145.606641, "activity_10": 2180.498167, "activity_20": 2262.435706, "activity_30": 2316.36526}, "trend_signal": 0, "fair_value": 1739.803713, "relative_strength": -9.102977, "rate_of_change": 0.2766138937833866, "market_dynamics": -1.333752, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2124.949951, "high": 2147.699951, "low": 1996.150024, "close": 2022.349976, "volume": 1245345}, "trend_line": 2328.719991, "activity_lines": {"activity_5": 2099.239966, "activity_10": 2147.5218, "activity_20": 2230.940942, "activity_30": 2296.844183}, "trend_signal": 0, "fair_value": 1741.674881, "relative_strength": -14.846456, "rate_of_change": 0.1631591682122073, "market_dynamics": -1.379116, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2030.0, "high": 2052.550049, "low": 1958.0, "close": 1978.349976, "volume": 900058}, "trend_line": 2324.229989, "activity_lines": {"activity_5": 2050.603296, "activity_10": 2110.271797, "activity_20": 2198.018083, "activity_30": 2274.239666}, "trend_signal": 0, "fair_value": 1743.231954, "relative_strength": -16.340013, "rate_of_change": -0.192809870544887, "market_dynamics": -1.416711, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1982.400024, "high": 2001.849976, "low": 1681.550049, "close": 1934.550049, "volume": 4006225}, "trend_line": 2318.249992, "activity_lines": {"activity_5": 2001.549992, "activity_10": 2069.893628, "activity_20": 2163.35785, "activity_30": 2249.099025}, "trend_signal": 0, "fair_value": 1744.482399, "relative_strength": -18.99875, "rate_of_change": -0.25728938307748134, "market_dynamics": -1.389782, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1928.949951, "high": 2070.0, "low": 1901.0, "close": 2032.599976, "volume": 2487421}, "trend_line": 2315.128324, "activity_lines": {"activity_5": 1999.406657, "activity_10": 2053.603625, "activity_20": 2140.907373, "activity_30": 2230.669992}, "trend_signal": 0, "fair_value": 1746.353292, "relative_strength": -15.477458, "rate_of_change": -0.13465622822269924, "market_dynamics": -1.202952, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2030.949951, "high": 2030.949951, "low": 1900.0, "close": 1902.849976, "volume": 805436}, "trend_line": 2304.95332, "activity_lines": {"activity_5": 1961.823324, "activity_10": 2017.544531, "activity_20": 2108.919276, "activity_30": 2204.071388}, "trend_signal": 0, "fair_value": 1747.362948, "relative_strength": -21.133294, "rate_of_change": -0.43950064860420746, "market_dynamics": -1.145599, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1938.800049, "high": 1938.800049, "low": 1820.0, "close": 1824.599976, "volume": 468642}, "trend_line": 2292.066655, "activity_lines": {"activity_5": 1911.976652, "activity_10": 1973.327255, "activity_20": 2072.632131, "activity_30": 2173.08085}, "trend_signal": 0, "fair_value": 1747.858057, "relative_strength": -24.677488, "rate_of_change": -0.5590857258662398, "market_dynamics": -1.094663, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1824.599976, "high": 1840.0, "low": 1666.099976, "close": 1721.150024, "volume": 1081412}, "trend_line": 2274.871655, "activity_lines": {"activity_5": 1840.829997, "activity_10": 1917.277262, "activity_20": 2030.813802, "activity_30": 2136.247519}, "trend_signal": 0, "fair_value": 1752.698893, "relative_strength": -27.203724, "rate_of_change": -0.7501963331864868, "market_dynamics": -1.130508, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1721.199951, "high": 1748.0, "low": 1680.0, "close": 1704.800049, "volume": 811055}, "trend_line": 2256.316659, "activity_lines": {"activity_5": 1781.380013, "activity_10": 1866.799092, "activity_20": 1991.351426, "activity_30": 2099.468706}, "trend_signal": 0, "fair_value": 1757.126733, "relative_strength": -27.904856, "rate_of_change": -0.8156502350019323, "market_dynamics": -1.261235, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1713.949951, "high": 1717.0, "low": 1661.0, "close": 1683.75, "volume": 1011727}, "trend_line": 2221.643327, "activity_lines": {"activity_5": 1730.230013, "activity_10": 1820.550912, "activity_20": 1953.613331, "activity_30": 2062.528921}, "trend_signal": 0, "fair_value": 1761.241112, "relative_strength": -29.329777, "rate_of_change": -1.5367227761092308, "market_dynamics": -1.274558, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.0, "high": 2009.949951, "low": 1699.0, "close": 1949.300049, "volume": 3156262}, "trend_line": 2193.839998, "activity_lines": {"activity_5": 1790.853361, "activity_10": 1831.057287, "activity_20": 1943.707383, "activity_30": 2044.958387}, "trend_signal": 0, "fair_value": 1767.168235, "relative_strength": -18.778621, "rate_of_change": -1.2514758180173131, "market_dynamics": -0.944795, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1958.0, "high": 1967.75, "low": 1861.0, "close": 1865.349976, "volume": 569979}, "trend_line": 2169.269999, "activity_lines": {"activity_5": 1820.39668, "activity_10": 1829.224554, "activity_20": 1927.114524, "activity_30": 2023.765483}, "trend_signal": 0, "fair_value": 1773.05894, "relative_strength": -22.109918, "rate_of_change": -1.1199540086058648, "market_dynamics": -0.793011, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1850.0, "high": 1943.550049, "low": 1768.300049, "close": 1773.949951, "volume": 1346872}, "trend_line": 2145.418331, "activity_lines": {"activity_5": 1816.756657, "activity_10": 1813.628181, "activity_20": 1903.540472, "activity_30": 1998.260963}, "trend_signal": 0, "fair_value": 1778.313607, "relative_strength": -24.434005, "rate_of_change": -1.0995250942019894, "market_dynamics": -0.631078, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1795.849976, "high": 1927.599976, "low": 1782.550049, "close": 1884.050049, "volume": 1125412}, "trend_line": 2123.633329, "activity_lines": {"activity_5": 1846.296672, "activity_10": 1821.766371, "activity_20": 1892.691906, "activity_30": 1981.398494}, "trend_signal": 0, "fair_value": 1784.427978, "relative_strength": -20.485727, "rate_of_change": -1.015419775491798, "market_dynamics": -0.338592, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1901.0, "high": 1939.199951, "low": 1845.0, "close": 1871.599976, "volume": 577351}, "trend_line": 2098.529997, "activity_lines": {"activity_5": 1859.736662, "activity_10": 1828.559093, "activity_20": 1882.537856, "activity_30": 1965.138277}, "trend_signal": 0, "fair_value": 1790.620307, "relative_strength": -20.925357, "rate_of_change": -1.1820935213811425, "market_dynamics": -0.347869, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1875.0, "high": 1886.099976, "low": 1763.75, "close": 1790.550049, "volume": 417009}, "trend_line": 2072.71333, "activity_lines": {"activity_5": 1833.636678, "activity_10": 1823.542738, "activity_20": 1866.432385, "activity_30": 1945.268603}, "trend_signal": 0, "fair_value": 1796.378356, "relative_strength": -22.615056, "rate_of_change": -1.2302262553743257, "market_dynamics": -0.210111, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1794.0, "high": 1981.0, "low": 1758.400024, "close": 1969.900024, "volume": 1204865}, "trend_line": 2047.308329, "activity_lines": {"activity_5": 1877.903353, "activity_10": 1853.177286, "activity_20": 1869.532149, "activity_30": 1938.635487}, "trend_signal": 0, "fair_value": 1803.091271, "relative_strength": -16.176727, "rate_of_change": -1.2256881177099432, "market_dynamics": 0.131794, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2039.800049, "high": 2200.0, "low": 1987.650024, "close": 2148.449951, "volume": 3017091}, "trend_line": 2034.159998, "activity_lines": {"activity_5": 1974.716667, "activity_10": 1912.633638, "activity_20": 1890.771906, "activity_30": 1945.160753}, "trend_signal": 0, "fair_value": 1810.59041, "relative_strength": -10.40437, "rate_of_change": -0.6422252483299438, "market_dynamics": 0.529886, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2180.0, "high": 2180.0, "low": 1730.0, "close": 1800.599976, "volume": 3956464}, "trend_line": 2011.25, "activity_lines": {"activity_5": 1930.613322, "activity_10": 1901.075451, "activity_20": 1879.08619, "activity_30": 1930.092364}, "trend_signal": 0, "fair_value": 1815.690157, "relative_strength": -23.175829, "rate_of_change": -1.1262633235598651, "market_dynamics": 0.723402, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1600.0, "close": 1706.050049, "volume": 1951597}, "trend_line": 1994.201668, "activity_lines": {"activity_5": 1860.556673, "activity_10": 1870.58455, "activity_20": 1860.049766, "activity_30": 1910.402045}, "trend_signal": 0, "fair_value": 1820.058305, "relative_strength": -29.183832, "rate_of_change": -0.8476485767557526, "market_dynamics": 0.817595, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1730.0, "high": 1897.0, "low": 1711.0, "close": 1862.800049, "volume": 2020315}, "trend_line": 1982.160002, "activity_lines": {"activity_5": 1853.786686, "activity_10": 1868.188195, "activity_20": 1858.054771, "activity_30": 1901.924521}, "trend_signal": 0, "fair_value": 1825.697611, "relative_strength": -22.907944, "rate_of_change": -0.6038339147552979, "market_dynamics": 0.797312, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1897.0, "high": 1943.900024, "low": 1854.849976, "close": 1889.650024, "volume": 2461644}, "trend_line": 1970.905001, "activity_lines": {"activity_5": 1851.150024, "activity_10": 1872.24638, "activity_20": 1859.794773, "activity_30": 1895.956135}, "trend_signal": 0, "fair_value": 1831.26376, "relative_strength": -21.588509, "rate_of_change": -0.5678149588652628, "market_dynamics": 0.627879, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1887.349976, "high": 1918.0, "low": 1831.099976, "close": 1858.25, "volume": 1043096}, "trend_line": 1958.036666, "activity_lines": {"activity_5": 1843.396688, "activity_10": 1870.153651, "activity_20": 1859.176201, "activity_30": 1888.688071}, "trend_signal": 0, "fair_value": 1835.148687, "relative_strength": -24.207211, "rate_of_change": -0.6529150310883054, "market_dynamics": 0.550353, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1858.25, "high": 2075.649902, "low": 1840.0, "close": 2001.0, "volume": 3445705}, "trend_line": 1948.773336, "activity_lines": {"activity_5": 1902.573348, "activity_10": 1892.482739, "activity_20": 1872.724772, "activity_30": 1891.459899}, "trend_signal": 0, "fair_value": 1839.185394, "relative_strength": -19.185369, "rate_of_change": -0.4730927750665521, "market_dynamics": 0.839098, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2015.0, "high": 2054.0, "low": 1905.0, "close": 1974.800049, "volume": 1844081}, "trend_line": 1939.840003, "activity_lines": {"activity_5": 1939.656689, "activity_10": 1907.921837, "activity_20": 1883.46168, "activity_30": 1893.139041}, "trend_signal": 0, "fair_value": 1842.40616, "relative_strength": -20.411809, "rate_of_change": -0.4584080064609396, "market_dynamics": 0.875867, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1984.849976, "high": 2025.0, "low": 1860.0, "close": 1898.800049, "volume": 976652}, "trend_line": 1928.578341, "activity_lines": {"activity_5": 1933.490031, "activity_10": 1907.666389, "activity_20": 1887.235732, "activity_30": 1890.491302}, "trend_signal": 0, "fair_value": 1845.153424, "relative_strength": -23.131509, "rate_of_change": -0.5805459204152784, "market_dynamics": 0.74889, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1885.0, "high": 1955.0, "low": 1821.25, "close": 1913.550049, "volume": 1115130}, "trend_line": 1918.753341, "activity_lines": {"activity_5": 1929.840039, "activity_10": 1908.124576, "activity_20": 1892.43383, "activity_30": 1889.521735}, "trend_signal": 0, "fair_value": 1848.183404, "relative_strength": -23.02416, "rate_of_change": -0.509442618488881, "market_dynamics": 0.76646, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1916.0, "high": 1952.400024, "low": 1850.0, "close": 1864.199951, "volume": 601199}, "trend_line": 1907.856669, "activity_lines": {"activity_5": 1908.14668, "activity_10": 1900.634564, "activity_20": 1892.508348, "activity_30": 1886.002162}, "trend_signal": 0, "fair_value": 1851.315607, "relative_strength": -24.103965, "rate_of_change": -0.5679037407862463, "market_dynamics": 0.440098, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1818.0, "high": 1871.800049, "low": 1755.550049, "close": 1811.699951, "volume": 776045}, "trend_line": 1896.648336, "activity_lines": {"activity_5": 1868.556657, "activity_10": 1888.767278, "activity_20": 1886.901675, "activity_30": 1879.798502}, "trend_signal": 0, "fair_value": 1854.410799, "relative_strength": -24.605534, "rate_of_change": -0.5874829688267341, "market_dynamics": 0.223202, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1812.0, "high": 1819.800049, "low": 1672.050049, "close": 1713.75, "volume": 1092271}, "trend_line": 1882.115003, "activity_lines": {"activity_5": 1808.936654, "activity_10": 1858.889094, "activity_20": 1871.457389, "activity_30": 1867.99861}, "trend_signal": 0, "fair_value": 1857.493159, "relative_strength": -28.545207, "rate_of_change": -0.7662639786271948, "market_dynamics": 0.010667, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1716.949951, "high": 1845.0, "low": 1716.949951, "close": 1803.900024, "volume": 911776}, "trend_line": 1871.906673, "activity_lines": {"activity_5": 1796.769995, "activity_10": 1845.261823, "activity_20": 1864.455962, "activity_30": 1862.952482}, "trend_signal": 0, "fair_value": 1860.93324, "relative_strength": -24.980821, "rate_of_change": -0.5423860913774319, "market_dynamics": -0.243889, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1810.0, "high": 1860.0, "low": 1775.0, "close": 1826.300049, "volume": 715397}, "trend_line": 1865.371676, "activity_lines": {"activity_5": 1798.39668, "activity_10": 1836.778194, "activity_20": 1860.280251, "activity_30": 1860.010119}, "trend_signal": 0, "fair_value": 1864.107941, "relative_strength": -24.272418, "rate_of_change": -0.3491091246299529, "market_dynamics": -0.421158, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1826.300049, "high": 1842.0, "low": 1770.800049, "close": 1776.349976, "volume": 463566}, "trend_line": 1858.638342, "activity_lines": {"activity_5": 1789.190007, "activity_10": 1820.364551, "activity_20": 1851.533343, "activity_30": 1854.266784}, "trend_signal": 0, "fair_value": 1866.724044, "relative_strength": -24.153769, "rate_of_change": -0.3609647389113682, "market_dynamics": -0.521233, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1780.0, "high": 1818.0, "low": 1752.650024, "close": 1773.5, "volume": 366229}, "trend_line": 1853.270007, "activity_lines": {"activity_5": 1784.890007, "activity_10": 1804.921822, "activity_20": 1842.50358, "activity_30": 1848.773988}, "trend_signal": 0, "fair_value": 1869.068113, "relative_strength": -24.878109, "rate_of_change": -0.2888316074564165, "market_dynamics": -0.503661, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1773.5, "high": 1787.800049, "low": 1702.300049, "close": 1739.900024, "volume": 473850}, "trend_line": 1843.513342, "activity_lines": {"activity_5": 1771.936678, "activity_10": 1787.50637, "activity_20": 1830.800248, "activity_30": 1841.459795}, "trend_signal": 0, "fair_value": 1871.168956, "relative_strength": -26.647771, "rate_of_change": -0.5264567474328155, "market_dynamics": -0.609015, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1769.949951, "high": 1769.949951, "low": 1718.550049, "close": 1729.849976, "volume": 533078}, "trend_line": 1837.746676, "activity_lines": {"activity_5": 1753.889998, "activity_10": 1772.534546, "activity_20": 1818.766911, "activity_30": 1834.126675}, "trend_signal": 0, "fair_value": 1872.818488, "relative_strength": -27.191101, "rate_of_change": -0.31280847654423904, "market_dynamics": -0.70507, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1738.800049, "high": 1757.0, "low": 1670.449951, "close": 1699.449951, "volume": 338710}, "trend_line": 1833.575008, "activity_lines": {"activity_5": 1730.646647, "activity_10": 1755.107264, "activity_20": 1804.127382, "activity_30": 1825.204305}, "trend_signal": 0, "fair_value": 1873.387367, "relative_strength": -24.085757, "rate_of_change": -0.22699907742888248, "market_dynamics": -0.853389, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1691.0, "high": 1841.949951, "low": 1624.550049, "close": 1807.800049, "volume": 814088}, "trend_line": 1836.463342, "activity_lines": {"activity_5": 1751.976668, "activity_10": 1761.27273, "activity_20": 1801.094767, "activity_30": 1823.541405}, "trend_signal": 0, "fair_value": 1874.091107, "relative_strength": -18.07142, "rate_of_change": 0.1575247255987897, "market_dynamics": -0.871069, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1812.0, "high": 1823.0, "low": 1657.099976, "close": 1681.400024, "volume": 1056610}, "trend_line": 1835.683342, "activity_lines": {"activity_5": 1729.076676, "activity_10": 1745.481825, "activity_20": 1787.646197, "activity_30": 1813.53732}, "trend_signal": 0, "fair_value": 1874.975012, "relative_strength": -22.241338, "rate_of_change": -0.04247294145008709, "market_dynamics": -0.863032, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1686.949951, "high": 1709.800049, "low": 1499.300049, "close": 1507.599976, "volume": 840179}, "trend_line": 1829.811674, "activity_lines": {"activity_5": 1654.383333, "activity_10": 1700.460001, "activity_20": 1758.21286, "activity_30": 1792.370651}, "trend_signal": 0, "fair_value": 1874.284323, "relative_strength": -27.192594, "rate_of_change": -0.3198627925447503, "market_dynamics": -0.937172, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1514.300049, "high": 1689.949951, "low": 1495.400024, "close": 1675.800049, "volume": 740239}, "trend_line": 1820.695007, "activity_lines": {"activity_5": 1651.243351, "activity_10": 1689.768191, "activity_20": 1745.743579, "activity_30": 1782.434417}, "trend_signal": 0, "fair_value": 1873.79918, "relative_strength": -18.373423, "rate_of_change": -0.49822979760921593, "market_dynamics": -0.848876, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.150024, "high": 1694.0, "low": 1596.599976, "close": 1618.349976, "volume": 475804}, "trend_line": 1812.461674, "activity_lines": {"activity_5": 1632.556673, "activity_10": 1670.960003, "activity_20": 1728.693337, "activity_30": 1769.379899}, "trend_signal": 0, "fair_value": 1872.002387, "relative_strength": -19.801385, "rate_of_change": -0.4522082484076439, "market_dynamics": -0.994193, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1605.0, "high": 1629.449951, "low": 1530.550049, "close": 1572.25, "volume": 388461}, "trend_line": 1805.738342, "activity_lines": {"activity_5": 1603.910002, "activity_10": 1647.550912, "activity_20": 1708.544527, "activity_30": 1753.882372}, "trend_signal": 0, "fair_value": 1869.967042, "relative_strength": -19.194454, "rate_of_change": -0.37095029905718163, "market_dynamics": -1.072959, "expectation": {"probability": 42.2565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.900024, "high": 1782.949951, "low": 1557.0, "close": 1744.050049, "volume": 1527185}, "trend_line": 1801.071676, "activity_lines": {"activity_5": 1648.23335, "activity_10": 1659.089103, "activity_20": 1706.119531, "activity_30": 1749.902482}, "trend_signal": 0, "fair_value": 1867.153578, "relative_strength": -10.949551, "rate_of_change": -0.2584353386898442, "market_dynamics": -0.600966, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1758.699951, "high": 1810.0, "low": 1744.050049, "close": 1787.650024, "volume": 510578}, "trend_line": 1798.273344, "activity_lines": {"activity_5": 1702.913354, "activity_10": 1679.090015, "activity_20": 1709.070485, "activity_30": 1749.036569}, "trend_signal": 0, "fair_value": 1864.248712, "relative_strength": -8.785282, "rate_of_change": -0.1553703851595117, "market_dynamics": -0.286136, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1787.650024, "high": 1824.5, "low": 1746.0, "close": 1762.699951, "volume": 456696}, "trend_line": 1797.345007, "activity_lines": {"activity_5": 1730.606665, "activity_10": 1693.686368, "activity_20": 1710.536432, "activity_30": 1746.741511}, "trend_signal": 0, "fair_value": 1860.243729, "relative_strength": -11.268271, "rate_of_change": -0.051623798078166694, "market_dynamics": 0.119768, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1762.050049, "high": 1782.349976, "low": 1626.599976, "close": 1638.5, "volume": 2983562}, "trend_line": 1786.29834, "activity_lines": {"activity_5": 1711.106665, "activity_10": 1685.10364, "activity_20": 1700.821908, "activity_30": 1736.493446}, "trend_signal": 0, "fair_value": 1856.59206, "relative_strength": -17.061364, "rate_of_change": -0.6146102699802835, "market_dynamics": 0.564076, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1624.0, "high": 1777.0, "low": 1546.25, "close": 1722.199951, "volume": 2448292}, "trend_line": 1772.090007, "activity_lines": {"activity_5": 1718.163314, "activity_10": 1692.847266, "activity_20": 1700.38857, "activity_30": 1732.358066}, "trend_signal": 0, "fair_value": 1853.258362, "relative_strength": -7.754385, "rate_of_change": -0.7954064940798209, "market_dynamics": 0.652615, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1722.199951, "high": 1739.400024, "low": 1625.5, "close": 1668.099976, "volume": 530631}, "trend_line": 1767.67334, "activity_lines": {"activity_5": 1697.189974, "activity_10": 1692.310898, "activity_20": 1695.479044, "activity_30": 1725.649032}, "trend_signal": 0, "fair_value": 1848.187438, "relative_strength": -10.815645, "rate_of_change": -0.24923491372072057, "market_dynamics": 0.58037, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1643.099976, "high": 1782.900024, "low": 1641.75, "close": 1771.150024, "volume": 868014}, "trend_line": 1769.843339, "activity_lines": {"activity_5": 1715.629989, "activity_10": 1710.752721, "activity_20": 1701.067618, "activity_30": 1725.873334}, "trend_signal": 0, "fair_value": 1844.755994, "relative_strength": -5.432575, "rate_of_change": 0.12276018147108342, "market_dynamics": 0.643532, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1778.800049, "high": 1778.800049, "low": 1655.0, "close": 1676.300049, "volume": 1048678}, "trend_line": 1763.626672, "activity_lines": {"activity_5": 1703.553345, "activity_10": 1707.157275, "activity_20": 1697.349527, "activity_30": 1719.838283}, "trend_signal": 0, "fair_value": 1840.473652, "relative_strength": -7.702926, "rate_of_change": -0.3512552135553686, "market_dynamics": 0.612329, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1676.300049, "high": 1698.0, "low": 1560.0, "close": 1691.0, "volume": 555303}, "trend_line": 1757.005005, "activity_lines": {"activity_5": 1702.136678, "activity_10": 1706.225457, "activity_20": 1695.63905, "activity_30": 1715.152691}, "trend_signal": 0, "fair_value": 1837.308924, "relative_strength": -5.354138, "rate_of_change": -0.3754574085960589, "market_dynamics": 0.42743, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1694.949951, "high": 1729.300049, "low": 1587.349976, "close": 1599.550049, "volume": 453645}, "trend_line": 1748.381673, "activity_lines": {"activity_5": 1666.736694, "activity_10": 1687.345466, "activity_20": 1685.863341, "activity_30": 1704.994307}, "trend_signal": 0, "fair_value": 1833.70102, "relative_strength": -9.373314, "rate_of_change": -0.4907972359475374, "market_dynamics": 0.346212, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1550.0, "high": 1641.900024, "low": 1470.0, "close": 1624.099976, "volume": 559437}, "trend_line": 1735.818339, "activity_lines": {"activity_5": 1647.69668, "activity_10": 1672.432733, "activity_20": 1679.267624, "activity_30": 1696.976133}, "trend_signal": 0, "fair_value": 1829.950961, "relative_strength": -9.074923, "rate_of_change": -0.7185693029167417, "market_dynamics": 0.220253, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1625.0, "high": 1675.0, "low": 1542.099976, "close": 1547.199951, "volume": 435687}, "trend_line": 1721.565002, "activity_lines": {"activity_5": 1605.956657, "activity_10": 1645.719087, "activity_20": 1666.059523, "activity_30": 1684.807205}, "trend_signal": 0, "fair_value": 1827.090064, "relative_strength": -13.015947, "rate_of_change": -0.8211306839983717, "market_dynamics": -0.076097, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1545.0, "high": 1559.949951, "low": 1344.199951, "close": 1351.099976, "volume": 592969}, "trend_line": 1703.308333, "activity_lines": {"activity_5": 1513.779981, "activity_10": 1587.722721, "activity_20": 1635.092854, "activity_30": 1660.906235}, "trend_signal": 0, "fair_value": 1823.581411, "relative_strength": -21.373648, "rate_of_change": -1.0604693391646969, "market_dynamics": -0.46585, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1327.050049, "high": 1510.25, "low": 1206.75, "close": 1415.849976, "volume": 2527657}, "trend_line": 1686.718331, "activity_lines": {"activity_5": 1464.866643, "activity_10": 1548.982717, "activity_20": 1612.096423, "activity_30": 1642.360535}, "trend_signal": 0, "fair_value": 1820.895833, "relative_strength": -16.493669, "rate_of_change": -0.9739870156556039, "market_dynamics": -0.62188, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1398.900024, "high": 1435.25, "low": 1282.0, "close": 1287.900024, "volume": 408559}, "trend_line": 1667.508333, "activity_lines": {"activity_5": 1391.646655, "activity_10": 1491.027268, "activity_20": 1578.264759, "activity_30": 1616.630322}, "trend_signal": 0, "fair_value": 1817.441667, "relative_strength": -21.186099, "rate_of_change": -1.1388978021369498, "market_dynamics": -1.082516, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1287.900024, "high": 1399.900024, "low": 1225.150024, "close": 1380.050049, "volume": 699116}, "trend_line": 1653.120003, "activity_lines": {"activity_5": 1369.920011, "activity_10": 1457.722732, "activity_20": 1555.685002, "activity_30": 1598.084626}, "trend_signal": 0, "fair_value": 1813.346155, "relative_strength": -16.716876, "rate_of_change": -0.8628640538253909, "market_dynamics": -1.230968, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1370.0, "high": 1390.0, "low": 1252.0, "close": 1257.599976, "volume": 476025}, "trend_line": 1637.915003, "activity_lines": {"activity_5": 1323.646672, "activity_10": 1407.391817, "activity_20": 1522.878333, "activity_30": 1572.567205}, "trend_signal": 0, "fair_value": 1808.567629, "relative_strength": -23.137637, "rate_of_change": -0.919775937161649, "market_dynamics": -1.267866, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.599976, "high": 1362.75, "low": 1221.0, "close": 1344.0, "volume": 692297}, "trend_line": 1622.585002, "activity_lines": {"activity_5": 1325.480005, "activity_10": 1382.107271, "activity_20": 1499.490713, "activity_30": 1553.604946}, "trend_signal": 0, "fair_value": 1806.125962, "relative_strength": -20.801722, "rate_of_change": -0.9359460638629999, "market_dynamics": -1.330703, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1377.300049, "high": 1486.0, "low": 1275.0, "close": 1281.150024, "volume": 1768628}, "trend_line": 1604.413334, "activity_lines": {"activity_5": 1306.836678, "activity_10": 1351.437276, "activity_20": 1471.697383, "activity_30": 1531.576883}, "trend_signal": 0, "fair_value": 1803.103526, "relative_strength": -24.629963, "rate_of_change": -1.119920865631171, "market_dynamics": -1.119891, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1295.0, "high": 1357.449951, "low": 1271.0, "close": 1280.449951, "volume": 494460}, "trend_line": 1587.883333, "activity_lines": {"activity_5": 1296.93999, "activity_10": 1328.091812, "activity_20": 1445.443092, "activity_30": 1510.67602}, "trend_signal": 0, "fair_value": 1799.880769, "relative_strength": -22.012216, "rate_of_change": -1.0302831975840512, "market_dynamics": -1.067384, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1169.550049, "high": 1333.050049, "low": 1155.599976, "close": 1322.75, "volume": 340937}, "trend_line": 1572.858333, "activity_lines": {"activity_5": 1301.63999, "activity_10": 1318.239087, "activity_20": 1424.606902, "activity_30": 1493.570644}, "trend_signal": 0, "fair_value": 1797.136539, "relative_strength": -18.624635, "rate_of_change": -0.9462282075606426, "market_dynamics": -0.97137, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1357.0, "high": 1431.599976, "low": 1347.800049, "close": 1404.099976, "volume": 333797}, "trend_line": 1561.664998, "activity_lines": {"activity_5": 1337.276652, "activity_10": 1328.656357, "activity_20": 1413.524519, "activity_30": 1482.683008}, "trend_signal": 0, "fair_value": 1795.153846, "relative_strength": -16.848415, "rate_of_change": -0.7116556377108842, "market_dynamics": -0.839643, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1428.0, "high": 1453.5, "low": 1372.099976, "close": 1420.800049, "volume": 403478}, "trend_line": 1551.363334, "activity_lines": {"activity_5": 1368.713338, "activity_10": 1344.711821, "activity_20": 1405.859048, "activity_30": 1473.594946}, "trend_signal": 0, "fair_value": 1793.489103, "relative_strength": -15.947168, "rate_of_change": -0.659659018623921, "market_dynamics": -0.700414, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1425.0, "high": 1510.0, "low": 1392.300049, "close": 1404.5, "volume": 736131}, "trend_line": 1541.531669, "activity_lines": {"activity_5": 1389.596672, "activity_10": 1356.536366, "activity_20": 1398.269286, "activity_30": 1464.119893}, "trend_signal": 0, "fair_value": 1792.887501, "relative_strength": -17.382286, "rate_of_change": -0.6337435457269825, "market_dynamics": -0.371778, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1404.0, "high": 1457.5, "low": 1358.0, "close": 1433.5, "volume": 786045}, "trend_line": 1529.055001, "activity_lines": {"activity_5": 1411.92334, "activity_10": 1373.840001, "activity_20": 1394.555715, "activity_30": 1457.150107}, "trend_signal": 0, "fair_value": 1793.33077, "relative_strength": -13.977988, "rate_of_change": -0.8093682569683243, "market_dynamics": 0.024116, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1463.400024, "high": 1668.0, "low": 1440.0, "close": 1636.400024, "volume": 2128086}, "trend_line": 1527.555001, "activity_lines": {"activity_5": 1491.680013, "activity_10": 1425.387278, "activity_20": 1411.540717, "activity_30": 1464.075593}, "trend_signal": 0, "fair_value": 1794.954808, "relative_strength": -5.188176, "rate_of_change": -0.09809980667922356, "market_dynamics": 0.534923, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1664.0, "high": 1743.599976, "low": 1596.099976, "close": 1663.0, "volume": 1887454}, "trend_line": 1532.735002, "activity_lines": {"activity_5": 1559.393343, "activity_10": 1477.110005, "activity_20": 1431.210002, "activity_30": 1472.81398}, "trend_signal": 0, "fair_value": 1796.35577, "relative_strength": -2.274259, "rate_of_change": 0.33910405822434586, "market_dynamics": 0.967492, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1675.0, "high": 1688.900024, "low": 1606.300049, "close": 1640.800049, "volume": 860869}, "trend_line": 1531.568335, "activity_lines": {"activity_5": 1602.446688, "activity_10": 1517.425468, "activity_20": 1449.280007, "activity_30": 1479.785918}, "trend_signal": 0, "fair_value": 1797.439424, "relative_strength": -2.807795, "rate_of_change": -0.07611668021397226, "market_dynamics": 1.192396, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1640.800049, "high": 1798.800049, "low": 1616.0, "close": 1770.699951, "volume": 1945100}, "trend_line": 1536.646668, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1575.962731, "activity_20": 1479.890478, "activity_30": 1495.213765}, "trend_signal": 0, "fair_value": 1799.648718, "relative_strength": 3.899435, "rate_of_change": 0.3315773043845384, "market_dynamics": 1.488607, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.0, "high": 1806.800049, "low": 1630.0, "close": 1683.699951, "volume": 981915}, "trend_line": 1540.361666, "activity_lines": {"activity_5": 1692.406649, "activity_10": 1609.780904, "activity_20": 1501.835711, "activity_30": 1504.701073}, "trend_signal": 0, "fair_value": 1802.238782, "relative_strength": 0.250169, "rate_of_change": 0.24176006608175737, "market_dynamics": 1.341031, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1700.0, "high": 1739.400024, "low": 1645.0, "close": 1716.699951, "volume": 825595}, "trend_line": 1539.449996, "activity_lines": {"activity_5": 1704.999967, "activity_10": 1642.267258, "activity_20": 1526.523088, "activity_30": 1516.077737}, "trend_signal": 0, "fair_value": 1804.411217, "relative_strength": 0.956365, "rate_of_change": -0.05918545106146249, "market_dynamics": 1.220006, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1680.0, "high": 1716.099976, "low": 1585.0, "close": 1590.0, "volume": 876668}, "trend_line": 1532.861662, "activity_lines": {"activity_5": 1670.006641, "activity_10": 1644.554532, "activity_20": 1538.702851, "activity_30": 1519.339027}, "trend_signal": 0, "fair_value": 1806.624358, "relative_strength": -8.009192, "rate_of_change": -0.42796674248067174, "market_dynamics": 1.101592, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1580.0, "high": 1613.5, "low": 1566.599976, "close": 1577.300049, "volume": 443724}, "trend_line": 1526.681665, "activity_lines": {"activity_5": 1635.646663, "activity_10": 1641.152723, "activity_20": 1549.469284, "activity_30": 1522.20602}, "trend_signal": 0, "fair_value": 1808.651282, "relative_strength": -7.574681, "rate_of_change": -0.4031673016034997, "market_dynamics": 0.793208, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1582.0, "high": 1589.400024, "low": 1532.0, "close": 1538.0, "volume": 267702}, "trend_line": 1523.331665, "activity_lines": {"activity_5": 1592.420003, "activity_10": 1627.759996, "activity_20": 1555.415713, "activity_30": 1522.936235}, "trend_signal": 0, "fair_value": 1810.577564, "relative_strength": -8.250738, "rate_of_change": -0.21943015867686705, "market_dynamics": 0.591131, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.0, "high": 1564.900024, "low": 1512.0, "close": 1556.900024, "volume": 262445}, "trend_line": 1517.821668, "activity_lines": {"activity_5": 1571.006681, "activity_10": 1615.376365, "activity_20": 1562.580477, "activity_30": 1525.101936}, "trend_signal": 1, "fair_value": 1812.264102, "relative_strength": -6.040324, "rate_of_change": -0.36170698256967465, "market_dynamics": 0.352273, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1556.099976, "high": 1556.099976, "low": 1500.300049, "close": 1503.699951, "volume": 195121}, "trend_line": 1512.341667, "activity_lines": {"activity_5": 1540.31333, "activity_10": 1591.076356, "activity_20": 1563.397615, "activity_30": 1524.190857}, "trend_signal": 1, "fair_value": 1813.788141, "relative_strength": -8.332349, "rate_of_change": -0.3610437981967279, "market_dynamics": 0.128492, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1509.099976, "high": 1511.599976, "low": 1422.199951, "close": 1427.900024, "volume": 255633}, "trend_line": 1500.9, "activity_lines": {"activity_5": 1498.553336, "activity_10": 1555.407271, "activity_20": 1556.406903, "activity_30": 1518.743009}, "trend_signal": 0, "fair_value": 1813.964423, "relative_strength": -11.545238, "rate_of_change": -0.7565530494637773, "market_dynamics": -0.139572, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1449.900024, "high": 1638.199951, "low": 1426.400024, "close": 1497.699951, "volume": 1848015}, "trend_line": 1494.946663, "activity_lines": {"activity_5": 1490.86665, "activity_10": 1536.703626, "activity_20": 1555.252851, "activity_30": 1518.536555}, "trend_signal": 0, "fair_value": 1813.55641, "relative_strength": -6.098065, "rate_of_change": -0.3966511426477544, "market_dynamics": -0.182599, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1500.0, "high": 1535.199951, "low": 1439.199951, "close": 1517.300049, "volume": 399423}, "trend_line": 1489.156665, "activity_lines": {"activity_5": 1495.020003, "activity_10": 1524.165456, "activity_20": 1555.23357, "activity_30": 1519.978709}, "trend_signal": 1, "fair_value": 1813.016346, "relative_strength": -5.676187, "rate_of_change": -0.38730465395874586, "market_dynamics": -0.342023, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1529.5, "high": 1549.0, "low": 1492.0, "close": 1520.400024, "volume": 421662}, "trend_line": 1486.518331, "activity_lines": {"activity_5": 1501.586678, "activity_10": 1516.798189, "activity_20": 1554.385002, "activity_30": 1521.994409}, "trend_signal": 1, "fair_value": 1812.352564, "relative_strength": -6.071928, "rate_of_change": -0.1771696734137765, "market_dynamics": -0.436801, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1530.0, "high": 1532.099976, "low": 1390.5, "close": 1396.0, "volume": 232322}, "trend_line": 1478.914998, "activity_lines": {"activity_5": 1469.120011, "activity_10": 1489.781825, "activity_20": 1540.546192, "activity_30": 1516.154517}, "trend_signal": 0, "fair_value": 1810.621154, "relative_strength": -11.795585, "rate_of_change": -0.5114859898757629, "market_dynamics": -0.525891, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1403.300049, "high": 1473.900024, "low": 1402.099976, "close": 1408.0, "volume": 285786}, "trend_line": 1474.275, "activity_lines": {"activity_5": 1447.833341, "activity_10": 1470.778187, "activity_20": 1527.50143, "activity_30": 1511.579356}, "trend_signal": 0, "fair_value": 1809.41891, "relative_strength": -11.785587, "rate_of_change": -0.31374338662294626, "market_dynamics": -0.751359, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1414.599976, "high": 1736.800049, "low": 1400.0, "close": 1678.5, "volume": 3989654}, "trend_line": 1485.188334, "activity_lines": {"activity_5": 1518.040006, "activity_10": 1504.265458, "activity_20": 1540.200001, "activity_30": 1524.755162}, "trend_signal": 1, "fair_value": 1809.640705, "relative_strength": 3.696014, "rate_of_change": 0.7402509029862033, "market_dynamics": -0.499215, "expectation": {"probability": 59.6403, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1681.800049, "high": 1819.699951, "low": 1648.199951, "close": 1798.300049, "volume": 2223752}, "trend_line": 1497.93667, "activity_lines": {"activity_5": 1616.126685, "activity_10": 1557.694558, "activity_20": 1563.080958, "activity_30": 1544.955918}, "trend_signal": 1, "fair_value": 1810.871795, "relative_strength": 10.046309, "rate_of_change": 0.8583649432301634, "market_dynamics": -0.124119, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1800.300049, "high": 1932.0, "low": 1784.0, "close": 1879.0, "volume": 2371439}, "trend_line": 1517.640002, "activity_lines": {"activity_5": 1722.380013, "activity_10": 1621.063647, "activity_20": 1591.772386, "activity_30": 1569.540649}, "trend_signal": 1, "fair_value": 1812.764744, "relative_strength": 17.764698, "rate_of_change": 1.3153648211309257, "market_dynamics": 0.414075, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1896.300049, "high": 1945.0, "low": 1824.5, "close": 1936.099976, "volume": 888613}, "trend_line": 1536.175, "activity_lines": {"activity_5": 1823.760002, "activity_10": 1688.958188, "activity_20": 1623.780479, "activity_30": 1596.538066}, "trend_signal": 1, "fair_value": 1814.705769, "relative_strength": 19.825552, "rate_of_change": 1.2213039967036832, "market_dynamics": 0.927439, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1945.099976, "high": 1995.800049, "low": 1875.0, "close": 1880.699951, "volume": 877762}, "trend_line": 1556.944999, "activity_lines": {"activity_5": 1870.66665, "activity_10": 1738.918177, "activity_20": 1649.085236, "activity_30": 1618.765483}, "trend_signal": 1, "fair_value": 1816.591666, "relative_strength": 14.529846, "rate_of_change": 1.3520594333327973, "market_dynamics": 1.072275, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1902.400024, "high": 2318.800049, "low": 1866.199951, "close": 2288.899902, "volume": 9660854}, "trend_line": 1588.441663, "activity_lines": {"activity_5": 2022.126619, "activity_10": 1854.863614, "activity_20": 1712.229513, "activity_30": 1665.98838}, "trend_signal": 1, "fair_value": 1821.090384, "relative_strength": 36.224398, "rate_of_change": 2.0229785907806503, "market_dynamics": 1.362016, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2275.0, "high": 2303.899902, "low": 2112.800049, "close": 2262.899902, "volume": 1772949}, "trend_line": 1621.166658, "activity_lines": {"activity_5": 2124.226595, "activity_10": 1951.696324, "activity_20": 1769.811409, "activity_30": 1709.501814}, "trend_signal": 1, "fair_value": 1825.433332, "relative_strength": 33.236653, "rate_of_change": 2.0601949547328156, "market_dynamics": 1.440935, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2265.699951, "high": 2572.0, "low": 2187.0, "close": 2548.100098, "volume": 3174636}, "trend_line": 1663.421663, "activity_lines": {"activity_5": 2290.419979, "activity_10": 2086.827255, "activity_20": 1852.21142, "activity_30": 1769.303972}, "trend_signal": 1, "fair_value": 1831.476602, "relative_strength": 49.143251, "rate_of_change": 2.6064565781367053, "market_dynamics": 1.581551, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2529.0, "high": 2560.0, "low": 2217.100098, "close": 2419.199951, "volume": 3714350}, "trend_line": 1699.969995, "activity_lines": {"activity_5": 2369.039974, "activity_10": 2179.836339, "activity_20": 1918.219035, "activity_30": 1818.063861}, "trend_signal": 1, "fair_value": 1836.751922, "relative_strength": 41.730877, "rate_of_change": 2.197177830068926, "market_dynamics": 1.687637, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2419.899902, "high": 2659.899902, "low": 2402.0, "close": 2626.600098, "volume": 3601160}, "trend_line": 1740.719999, "activity_lines": {"activity_5": 2484.586686, "activity_10": 2291.950906, "activity_20": 2000.633806, "activity_30": 1877.846449}, "trend_signal": 1, "fair_value": 1843.644551, "relative_strength": 49.912413, "rate_of_change": 2.397101367662668, "market_dynamics": 1.570148, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2649.899902, "high": 2719.0, "low": 2556.800049, "close": 2605.899902, "volume": 1726801}, "trend_line": 1780.223328, "activity_lines": {"activity_5": 2543.506657, "activity_10": 2378.145435, "activity_20": 2076.14094, "activity_30": 1933.664507}, "trend_signal": 1, "fair_value": 1850.182692, "relative_strength": 46.70189, "rate_of_change": 2.2693672171684014, "market_dynamics": 1.497832, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2607.0, "high": 2649.0, "low": 2460.0, "close": 2532.399902, "volume": 1604224}, "trend_line": 1817.819991, "activity_lines": {"activity_5": 2556.793294, "activity_10": 2434.114511, "activity_20": 2139.749979, "activity_30": 1982.192028}, "trend_signal": 1, "fair_value": 1855.27628, "relative_strength": 40.933228, "rate_of_change": 2.111907107870459, "market_dynamics": 1.304628, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2537.600098, "high": 2609.800049, "low": 2341.100098, "close": 2383.899902, "volume": 1245627}, "trend_line": 1849.499988, "activity_lines": {"activity_5": 2502.613265, "activity_10": 2449.736317, "activity_20": 2184.480923, "activity_30": 2018.713312}, "trend_signal": 1, "fair_value": 1859.791985, "relative_strength": 32.026553, "rate_of_change": 1.7427466502099853, "market_dynamics": 1.098504, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2414.899902, "high": 2433.0, "low": 2252.0, "close": 2345.5, "volume": 1015716}, "trend_line": 1873.136654, "activity_lines": {"activity_5": 2446.579948, "activity_10": 2449.196324, "activity_20": 2221.616639, "activity_30": 2050.713313}, "trend_signal": 1, "fair_value": 1864.306087, "relative_strength": 29.730979, "rate_of_change": 1.2780030361373473, "market_dynamics": 0.822546, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2345.5, "high": 2435.899902, "low": 2238.199951, "close": 2339.399902, "volume": 1083665}, "trend_line": 1895.683317, "activity_lines": {"activity_5": 2393.426595, "activity_10": 2440.103586, "activity_20": 2254.162822, "activity_30": 2080.794813}, "trend_signal": 1, "fair_value": 1869.600318, "relative_strength": 29.183655, "rate_of_change": 1.2036848967667515, "market_dynamics": 0.560945, "expectation": {"probability": 56.3048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2359.399902, "high": 2530.899902, "low": 2351.199951, "close": 2394.100098, "volume": 897701}, "trend_line": 1920.793319, "activity_lines": {"activity_5": 2377.65332, "activity_10": 2432.61634, "activity_20": 2287.578071, "activity_30": 2112.950734}, "trend_signal": 1, "fair_value": 1874.578523, "relative_strength": 31.02831, "rate_of_change": 1.3245884359913962, "market_dynamics": 0.316978, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.0, "high": 2457.0, "low": 2312.300049, "close": 2372.199951, "volume": 628604}, "trend_line": 1940.843319, "activity_lines": {"activity_5": 2368.699984, "activity_10": 2419.234517, "activity_20": 2314.639021, "activity_30": 2142.073743}, "trend_signal": 1, "fair_value": 1879.3766, "relative_strength": 27.846419, "rate_of_change": 1.0438395324301912, "market_dynamics": 0.083852, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2410.699951, "high": 2742.0, "low": 2399.100098, "close": 2689.699951, "volume": 6660368}, "trend_line": 1974.376652, "activity_lines": {"activity_5": 2476.259977, "activity_10": 2461.592693, "activity_20": 2367.867113, "activity_30": 2190.387074}, "trend_signal": 1, "fair_value": 1885.803202, "relative_strength": 47.265915, "rate_of_change": 1.7277712565318033, "market_dynamics": 0.137062, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2668.0, "high": 2809.0, "low": 2605.600098, "close": 2670.699951, "volume": 2721685}, "trend_line": 2006.176652, "activity_lines": {"activity_5": 2557.099967, "activity_10": 2497.921782, "activity_20": 2413.717587, "activity_30": 2235.311158}, "trend_signal": 1, "fair_value": 1892.208009, "relative_strength": 44.945175, "rate_of_change": 1.61063492965172, "market_dynamics": 0.149107, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2670.699951, "high": 2715.899902, "low": 2365.0, "close": 2400.199951, "volume": 1660899}, "trend_line": 2033.183317, "activity_lines": {"activity_5": 2526.093294, "activity_10": 2480.496324, "activity_20": 2427.736156, "activity_30": 2260.732016}, "trend_signal": 1, "fair_value": 1896.965381, "relative_strength": 32.67765, "rate_of_change": 1.3461758202138563, "market_dynamics": 0.006974, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2450.0, "high": 3078.0, "low": 2390.0, "close": 2931.5, "volume": 4794592}, "trend_line": 2078.323315, "activity_lines": {"activity_5": 2668.133301, "activity_10": 2563.787242, "activity_20": 2487.629968, "activity_30": 2318.687931}, "trend_signal": 1, "fair_value": 1904.888457, "relative_strength": 58.3375, "rate_of_change": 2.2201637020416345, "market_dynamics": 0.224548, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3079.899902, "high": 3448.899902, "low": 2946.300049, "close": 3270.699951, "volume": 4435991}, "trend_line": 2136.07998, "activity_lines": {"activity_5": 2887.413297, "activity_10": 2702.830877, "activity_20": 2573.861871, "activity_30": 2395.615456}, "trend_signal": 1, "fair_value": 1914.790059, "relative_strength": 71.316941, "rate_of_change": 2.7790028906065505, "market_dynamics": 0.303355, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3245.100098, "high": 3748.699951, "low": 3240.0, "close": 3586.5, "volume": 2870936}, "trend_line": 2203.733313, "activity_lines": {"activity_5": 3152.059977, "activity_10": 2885.869065, "activity_20": 2683.158541, "activity_30": 2489.190941}, "trend_signal": 1, "fair_value": 1926.467303, "relative_strength": 85.567536, "rate_of_change": 3.1671722797570627, "market_dynamics": 0.542986, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3588.0, "high": 3822.0, "low": 3579.5, "close": 3657.600098, "volume": 1901563}, "trend_line": 2275.529984, "activity_lines": {"activity_5": 3380.62002, "activity_10": 3059.969087, "activity_20": 2791.095696, "activity_30": 2582.988798}, "trend_signal": 1, "fair_value": 1939.109611, "relative_strength": 84.716599, "rate_of_change": 3.257956422243348, "market_dynamics": 0.979925, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3675.899902, "high": 3907.5, "low": 3595.199951, "close": 3806.800049, "volume": 1665788}, "trend_line": 2354.826652, "activity_lines": {"activity_5": 3593.120036, "activity_10": 3237.340008, "activity_20": 2905.044751, "activity_30": 2681.780415}, "trend_signal": 1, "fair_value": 1952.406727, "relative_strength": 90.842384, "rate_of_change": 3.484756015414491, "market_dynamics": 1.170671, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3670.0, "high": 3920.0, "low": 3470.0, "close": 3782.199951, "volume": 2378134}, "trend_line": 2430.976652, "activity_lines": {"activity_5": 3703.64668, "activity_10": 3383.558181, "activity_20": 3007.479034, "activity_30": 2773.869015}, "trend_signal": 1, "fair_value": 1965.770829, "relative_strength": 90.923162, "rate_of_change": 3.23378368150046, "market_dynamics": 1.294102, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3700.0, "high": 3810.0, "low": 3370.0, "close": 3388.0, "volume": 1920942}, "trend_line": 2493.333317, "activity_lines": {"activity_5": 3626.06001, "activity_10": 3432.865456, "activity_20": 3065.259512, "activity_30": 2835.612457}, "trend_signal": 1, "fair_value": 1977.004804, "relative_strength": 76.837192, "rate_of_change": 2.5650869558413287, "market_dynamics": 1.196056, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3388.0, "high": 3735.0, "low": 3309.0, "close": 3525.300049, "volume": 1602211}, "trend_line": 2560.163318, "activity_lines": {"activity_5": 3586.42002, "activity_10": 3488.667285, "activity_20": 3130.758566, "activity_30": 2902.190956}, "trend_signal": 1, "fair_value": 1989.288778, "relative_strength": 80.316081, "rate_of_change": 2.680347651248259, "market_dynamics": 1.08983, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3475.0, "high": 3705.0, "low": 3321.300049, "close": 3576.5, "volume": 1131085}, "trend_line": 2632.846651, "activity_lines": {"activity_5": 3567.926676, "activity_10": 3538.585467, "activity_20": 3196.480472, "activity_30": 2967.761064}, "trend_signal": 1, "fair_value": 2002.076919, "relative_strength": 81.088785, "rate_of_change": 2.839011577463745, "market_dynamics": 0.896282, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3560.0, "high": 3652.199951, "low": 3356.0, "close": 3576.300049, "volume": 669168}, "trend_line": 2705.123319, "activity_lines": {"activity_5": 3554.773356, "activity_10": 3571.998202, "activity_20": 3256.672383, "activity_30": 3028.629025}, "trend_signal": 1, "fair_value": 2014.583971, "relative_strength": 77.913218, "rate_of_change": 2.7451909503558842, "market_dynamics": 0.636787, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3576.300049, "high": 4444.0, "low": 3524.100098, "close": 4173.799805, "volume": 4492491}, "trend_line": 2788.29998, "activity_lines": {"activity_5": 3756.153288, "activity_10": 3692.663619, "activity_20": 3369.246652, "activity_30": 3123.382347}, "trend_signal": 1, "fair_value": 2030.357367, "relative_strength": 91.285503, "rate_of_change": 3.074782595521294, "market_dynamics": 0.833619, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4121.0, "high": 5070.0, "low": 4094.800049, "close": 4857.799805, "volume": 4987493}, "trend_line": 2890.283305, "activity_lines": {"activity_5": 4159.426563, "activity_10": 3915.105402, "activity_20": 3539.497588, "activity_30": 3256.898465}, "trend_signal": 1, "fair_value": 2050.406725, "relative_strength": 113.50075, "rate_of_change": 3.6575449460785836, "market_dynamics": 1.120829, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4857.0, "high": 5445.0, "low": 4825.0, "close": 5139.200195, "volume": 2695266}, "trend_line": 2998.956645, "activity_lines": {"activity_5": 4558.513314, "activity_10": 4159.854532, "activity_20": 3725.475228, "activity_30": 3401.989877}, "trend_signal": 1, "fair_value": 2071.729803, "relative_strength": 123.015834, "rate_of_change": 3.7599545972535826, "market_dynamics": 1.380714, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5168.5, "high": 6750.0, "low": 5125.0, "close": 6457.100098, "volume": 5132012}, "trend_line": 3149.656649, "activity_lines": {"activity_5": 5289.30669, "activity_10": 4615.990914, "activity_20": 4023.846667, "activity_30": 3625.095906}, "trend_signal": 1, "fair_value": 2101.204163, "relative_strength": 167.755316, "rate_of_change": 5.025081114502067, "market_dynamics": 1.790117, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6700.0, "high": 6787.0, "low": 6055.5, "close": 6470.0, "volume": 4250303}, "trend_line": 3302.633317, "activity_lines": {"activity_5": 5832.360026, "activity_10": 5023.572732, "activity_20": 4303.86762, "activity_30": 3839.311606}, "trend_signal": 1, "fair_value": 2130.723073, "relative_strength": 156.118132, "rate_of_change": 4.856931565812709, "market_dynamics": 1.891909, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6480.0, "high": 7730.0, "low": 6030.5, "close": 7234.0, "volume": 12467552}, "trend_line": 3467.469987, "activity_lines": {"activity_5": 6437.166699, "activity_10": 5521.641824, "activity_20": 4636.980954, "activity_30": 4092.948167}, "trend_signal": 1, "fair_value": 2165.00865, "relative_strength": 180.398644, "rate_of_change": 4.991067859441696, "market_dynamics": 1.931004, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7200.0, "high": 8449.5, "low": 6686.0, "close": 8075.5, "volume": 15285822}, "trend_line": 3661.223324, "activity_lines": {"activity_5": 7118.460026, "activity_10": 6109.950914, "activity_20": 5027.190002, "activity_30": 4390.240426}, "trend_signal": 1, "fair_value": 2204.741022, "relative_strength": 197.665363, "rate_of_change": 5.587743736107502, "market_dynamics": 2.035439, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8172.0, "high": 8230.0, "low": 7620.0, "close": 7879.5, "volume": 6391655}, "trend_line": 3838.936654, "activity_lines": {"activity_5": 7519.906673, "activity_10": 6577.396369, "activity_20": 5371.573812, "activity_30": 4662.387308}, "trend_signal": 1, "fair_value": 2243.12115, "relative_strength": 179.927804, "rate_of_change": 4.853933078461948, "market_dynamics": 1.969247, "expectation": {"probability": 59.4373, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3dd8b5c-8fad-497b-8837-fcc1721ccdcc/", "share_image": "https://sharemaestro.com/terminal/a3dd8b5c-8fad-497b-8837-fcc1721ccdcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}