{"ticker": {"uuid": "a3de1341-9ac3-48e9-b8c9-18c93f3d6516", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 12.37%, moving from 983.39 to 1,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 7.86 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0, "volume": 14779745}, "trend_line": 1005.87564, "activity_lines": {"activity_5": 1043.671627, "activity_10": 995.351627, "activity_20": 981.04037, "activity_30": 993.429142}, "trend_signal": 0, "fair_value": 781.89106, "relative_strength": 7.856676, "rate_of_change": 0.8229536358634403, "market_dynamics": 0.1303, "expectation": {"probability": 57.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.715215, "high": 439.883174, "low": 423.278637, "close": 436.6915, "volume": 10190726}, "trend_line": 360.620203, "activity_lines": {"activity_5": 430.522213, "activity_10": 418.87532, "activity_20": 387.149291, "activity_30": 373.124788}, "trend_signal": 1, "fair_value": 251.562181, "relative_strength": 17.686605, "rate_of_change": 0.8833202252510447, "market_dynamics": 0.918425, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 436.799196, "high": 447.402211, "low": 429.485759, "close": 438.3265, "volume": 13079353}, "trend_line": 363.496867, "activity_lines": {"activity_5": 433.62774, "activity_10": 424.914476, "activity_20": 394.187996, "activity_30": 378.138097}, "trend_signal": 1, "fair_value": 253.411845, "relative_strength": 14.580439, "rate_of_change": 0.7976990684573502, "market_dynamics": 0.920152, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.515247, "high": 452.57152, "low": 435.780966, "close": 449.2232, "volume": 12600923}, "trend_line": 366.6206, "activity_lines": {"activity_5": 439.49872, "activity_10": 431.504107, "activity_20": 401.762824, "activity_30": 383.668829}, "trend_signal": 1, "fair_value": 255.314011, "relative_strength": 18.557432, "rate_of_change": 0.8593562375876036, "market_dynamics": 0.930723, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 455.508667, "high": 460.022047, "low": 439.511135, "close": 459.1507, "volume": 15493704}, "trend_line": 369.766703, "activity_lines": {"activity_5": 447.604533, "activity_10": 438.384213, "activity_20": 409.715585, "activity_30": 389.638512}, "trend_signal": 1, "fair_value": 257.273572, "relative_strength": 17.911075, "rate_of_change": 0.8581359039835683, "market_dynamics": 1.073122, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.487703, "high": 457.799618, "low": 441.782505, "close": 442.6049, "volume": 9351917}, "trend_line": 372.80804, "activity_lines": {"activity_5": 447.376093, "activity_10": 440.747565, "activity_20": 415.505732, "activity_30": 394.337751}, "trend_signal": 1, "fair_value": 259.130131, "relative_strength": 14.454538, "rate_of_change": 0.8225015868992398, "market_dynamics": 1.025854, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 443.466444, "high": 445.140604, "low": 425.236699, "close": 440.0398, "volume": 14512475}, "trend_line": 375.800213, "activity_lines": {"activity_5": 445.65624, "activity_10": 441.625496, "activity_20": 420.471003, "activity_30": 398.675284}, "trend_signal": 1, "fair_value": 260.95464, "relative_strength": 10.7533, "rate_of_change": 0.8026042034930307, "market_dynamics": 0.920689, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.029974, "high": 457.251305, "low": 433.96971, "close": 452.3561, "volume": 11650980}, "trend_line": 378.9424, "activity_lines": {"activity_5": 447.8186, "activity_10": 444.337611, "activity_20": 426.009456, "activity_30": 403.614373}, "trend_signal": 1, "fair_value": 262.896638, "relative_strength": 12.677021, "rate_of_change": 0.8361323094832933, "market_dynamics": 0.748401, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.317025, "high": 455.880735, "low": 437.200629, "close": 448.8708, "volume": 9210113}, "trend_line": 382.035247, "activity_lines": {"activity_5": 447.883887, "activity_10": 445.924556, "activity_20": 430.542599, "activity_30": 408.125883}, "trend_signal": 1, "fair_value": 264.871823, "relative_strength": 10.182847, "rate_of_change": 0.8161786593424241, "market_dynamics": 0.395778, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.399462, "high": 451.96455, "low": 437.523693, "close": 440.0692, "volume": 10501639}, "trend_line": 384.928793, "activity_lines": {"activity_5": 445.0388, "activity_10": 445.624618, "activity_20": 433.56486, "activity_30": 411.870009}, "trend_signal": 1, "fair_value": 266.774739, "relative_strength": 9.831326, "rate_of_change": 0.7574028895820594, "market_dynamics": 0.160469, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.750351, "high": 526.724079, "low": 441.136311, "close": 517.2078, "volume": 29550283}, "trend_line": 390.436453, "activity_lines": {"activity_5": 469.17868, "activity_10": 458.928002, "activity_20": 443.368774, "activity_30": 420.404138}, "trend_signal": 1, "fair_value": 269.184751, "relative_strength": 28.185493, "rate_of_change": 1.4308256748151307, "market_dynamics": 0.293381, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.237473, "high": 542.419368, "low": 519.245845, "close": 536.1011, "volume": 14913510}, "trend_line": 397.078403, "activity_lines": {"activity_5": 494.6428, "activity_10": 474.136556, "activity_20": 454.072163, "activity_30": 429.801858}, "trend_signal": 1, "fair_value": 271.72088, "relative_strength": 34.301728, "rate_of_change": 1.701160316605993, "market_dynamics": 0.434125, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 536.650491, "high": 546.863715, "low": 535.43393, "close": 543.1846, "volume": 9988099}, "trend_line": 404.085277, "activity_lines": {"activity_5": 516.064, "activity_10": 488.825573, "activity_20": 464.494213, "activity_30": 439.228064}, "trend_signal": 1, "fair_value": 274.313999, "relative_strength": 33.691747, "rate_of_change": 1.7646071775905776, "market_dynamics": 0.658499, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.73114, "high": 548.634599, "low": 532.735915, "close": 546.5792, "volume": 10340327}, "trend_line": 411.303283, "activity_lines": {"activity_5": 532.5615, "activity_10": 502.225278, "activity_20": 474.365515, "activity_30": 448.42122}, "trend_signal": 1, "fair_value": 276.907343, "relative_strength": 29.954764, "rate_of_change": 1.7862581021480775, "market_dynamics": 1.007578, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.659117, "high": 576.443796, "low": 542.252551, "close": 575.3744, "volume": 12699597}, "trend_line": 419.285167, "activity_lines": {"activity_5": 552.143507, "activity_10": 519.090365, "activity_20": 486.118956, "activity_30": 459.006454}, "trend_signal": 1, "fair_value": 279.702283, "relative_strength": 37.070218, "rate_of_change": 1.9406322122646364, "market_dynamics": 1.03212, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.051309, "high": 590.463629, "low": 564.189842, "close": 564.7785, "volume": 19401304}, "trend_line": 427.421683, "activity_lines": {"activity_5": 559.1732, "activity_10": 531.915767, "activity_20": 495.914754, "activity_30": 468.39312}, "trend_signal": 1, "fair_value": 282.392622, "relative_strength": 33.404696, "rate_of_change": 1.9405685295802444, "market_dynamics": 1.131495, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.074336, "high": 567.476586, "low": 532.245376, "close": 540.1334, "volume": 13185934}, "trend_line": 434.956737, "activity_lines": {"activity_5": 554.81648, "activity_10": 538.038904, "activity_20": 502.514729, "activity_30": 475.664844}, "trend_signal": 1, "fair_value": 284.948567, "relative_strength": 30.319087, "rate_of_change": 1.762908691742717, "market_dynamics": 1.082939, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.701735, "high": 543.655557, "low": 522.140089, "close": 526.9769, "volume": 10701631}, "trend_line": 442.157727, "activity_lines": {"activity_5": 545.80544, "activity_10": 539.950065, "activity_20": 507.278958, "activity_30": 481.601629}, "trend_signal": 1, "fair_value": 287.45064, "relative_strength": 27.15571, "rate_of_change": 1.6555646544681633, "market_dynamics": 0.863526, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.878044, "high": 555.653566, "low": 506.805509, "close": 554.5359, "volume": 15992739}, "trend_line": 450.388343, "activity_lines": {"activity_5": 547.061247, "activity_10": 545.515213, "activity_20": 514.183797, "activity_30": 488.851833}, "trend_signal": 1, "fair_value": 290.058973, "relative_strength": 32.107466, "rate_of_change": 1.8614660555281888, "market_dynamics": 0.705577, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.358615, "high": 618.061995, "low": 552.926932, "close": 597.6846, "volume": 21621072}, "trend_line": 459.596343, "activity_lines": {"activity_5": 562.169507, "activity_10": 557.004395, "activity_20": 524.619808, "activity_30": 498.354818}, "trend_signal": 1, "fair_value": 293.008811, "relative_strength": 40.437316, "rate_of_change": 2.044457886868526, "market_dynamics": 0.73687, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.440717, "high": 610.225234, "low": 567.407886, "close": 573.5888, "volume": 15062800}, "trend_line": 467.774927, "activity_lines": {"activity_5": 567.758487, "activity_10": 561.246787, "activity_20": 531.89994, "activity_30": 505.70917}, "trend_signal": 1, "fair_value": 295.82675, "relative_strength": 36.836542, "rate_of_change": 1.7795145946146051, "market_dynamics": 0.730751, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.981946, "high": 588.364115, "low": 546.118158, "close": 549.6402, "volume": 13262050}, "trend_line": 474.917933, "activity_lines": {"activity_5": 564.777247, "activity_10": 560.10978, "activity_20": 536.230064, "activity_30": 510.9908}, "trend_signal": 1, "fair_value": 298.56308, "relative_strength": 33.380839, "rate_of_change": 1.5270177146540422, "market_dynamics": 0.638738, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.412631, "high": 586.146717, "low": 537.258733, "close": 557.0769, "volume": 17126111}, "trend_line": 481.49931, "activity_lines": {"activity_5": 563.64112, "activity_10": 560.078735, "activity_20": 540.730595, "activity_30": 516.291379}, "trend_signal": 1, "fair_value": 301.273002, "relative_strength": 26.879463, "rate_of_change": 1.3857924796451042, "market_dynamics": 0.459884, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.304699, "high": 614.039402, "low": 560.216401, "close": 586.4117, "volume": 24853015}, "trend_line": 488.84889, "activity_lines": {"activity_5": 570.276593, "activity_10": 565.128702, "activity_20": 547.459438, "activity_30": 523.05992}, "trend_signal": 1, "fair_value": 304.168633, "relative_strength": 30.624302, "rate_of_change": 1.526394710721393, "market_dynamics": 0.200658, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 584.193989, "high": 608.177051, "low": 568.270808, "close": 581.5991, "volume": 19518639}, "trend_line": 495.69595, "activity_lines": {"activity_5": 573.182813, "activity_10": 568.579424, "activity_20": 553.076659, "activity_30": 529.043805}, "trend_signal": 1, "fair_value": 307.014554, "relative_strength": 25.708088, "rate_of_change": 1.400649595419967, "market_dynamics": 0.012613, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.333765, "high": 594.524451, "low": 576.723906, "close": 590.8287, "volume": 8077176}, "trend_line": 502.504983, "activity_lines": {"activity_5": 580.237933, "activity_10": 573.595078, "activity_20": 558.989802, "activity_30": 535.181401}, "trend_signal": 1, "fair_value": 309.907813, "relative_strength": 25.49745, "rate_of_change": 1.3736309526031025, "market_dynamics": -0.091776, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.897491, "high": 593.37443, "low": 573.037971, "close": 574.0602, "volume": 15630210}, "trend_line": 507.715093, "activity_lines": {"activity_5": 580.554227, "activity_10": 575.088275, "activity_20": 562.600118, "activity_30": 539.797867}, "trend_signal": 1, "fair_value": 312.687458, "relative_strength": 20.167173, "rate_of_change": 1.0368275293302003, "market_dynamics": -0.19338, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.182834, "high": 588.076528, "low": 564.516116, "close": 587.8308, "volume": 11352028}, "trend_line": 513.13196, "activity_lines": {"activity_5": 583.83272, "activity_10": 578.468365, "activity_20": 566.883727, "activity_30": 544.966622}, "trend_signal": 1, "fair_value": 315.485092, "relative_strength": 21.922576, "rate_of_change": 1.0669107683982175, "market_dynamics": -0.478841, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.430328, "high": 590.917096, "low": 552.05274, "close": 562.2652, "volume": 22165678}, "trend_line": 517.437193, "activity_lines": {"activity_5": 576.539087, "activity_10": 576.093731, "activity_20": 568.0874, "activity_30": 548.136509}, "trend_signal": 1, "fair_value": 318.049955, "relative_strength": 13.329185, "rate_of_change": 0.839010885231146, "market_dynamics": -0.58133, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.619507, "high": 575.11187, "low": 557.330985, "close": 560.6434, "volume": 11884772}, "trend_line": 522.229777, "activity_lines": {"activity_5": 570.31462, "activity_10": 573.283691, "activity_20": 568.596641, "activity_30": 550.924006}, "trend_signal": 1, "fair_value": 320.633166, "relative_strength": 11.49668, "rate_of_change": 0.9262155996583017, "market_dynamics": -0.693604, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.768616, "high": 576.66488, "low": 557.940398, "close": 572.9593, "volume": 7809605}, "trend_line": 526.893113, "activity_lines": {"activity_5": 569.5925, "activity_10": 573.386382, "activity_20": 569.704663, "activity_30": 554.196878}, "trend_signal": 1, "fair_value": 323.282105, "relative_strength": 13.015576, "rate_of_change": 0.8929663158598401, "market_dynamics": -0.789587, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.492219, "high": 625.535316, "low": 569.155458, "close": 607.9805, "volume": 16846318}, "trend_line": 532.602747, "activity_lines": {"activity_5": 581.735407, "activity_10": 579.868009, "activity_20": 573.882554, "activity_30": 559.428323}, "trend_signal": 1, "fair_value": 326.170275, "relative_strength": 20.999129, "rate_of_change": 1.083641797382926, "market_dynamics": -0.575711, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.794223, "high": 632.995645, "low": 599.173627, "close": 631.9341, "volume": 12810010}, "trend_line": 539.056333, "activity_lines": {"activity_5": 599.601493, "activity_10": 589.644104, "activity_20": 579.999458, "activity_30": 565.836797}, "trend_signal": 1, "fair_value": 329.06427, "relative_strength": 22.514044, "rate_of_change": 1.2117072313936024, "market_dynamics": -0.385636, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.907148, "high": 636.661873, "low": 602.23045, "close": 617.8391, "volume": 11047735}, "trend_line": 544.676863, "activity_lines": {"activity_5": 609.829027, "activity_10": 595.496431, "activity_20": 584.351363, "activity_30": 570.919556}, "trend_signal": 1, "fair_value": 331.774706, "relative_strength": 17.483562, "rate_of_change": 1.04266097176156, "market_dynamics": -0.165305, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.23486, "high": 632.174902, "low": 604.314248, "close": 628.3268, "volume": 11606734}, "trend_line": 550.316067, "activity_lines": {"activity_5": 619.847533, "activity_10": 602.684205, "activity_20": 589.362765, "activity_30": 576.316326}, "trend_signal": 1, "fair_value": 334.541273, "relative_strength": 17.313848, "rate_of_change": 1.0353301898927822, "market_dynamics": 0.150411, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.538339, "high": 661.12166, "low": 626.115233, "close": 656.2415, "volume": 14957134}, "trend_line": 557.437287, "activity_lines": {"activity_5": 634.658713, "activity_10": 614.097785, "activity_20": 596.780555, "activity_30": 583.150225}, "trend_signal": 1, "fair_value": 337.524378, "relative_strength": 19.726921, "rate_of_change": 1.2940236396914055, "market_dynamics": 0.359931, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.212181, "high": 732.957835, "low": 670.867254, "close": 727.5125, "volume": 29071039}, "trend_line": 567.01971, "activity_lines": {"activity_5": 667.674747, "activity_10": 637.280405, "activity_20": 610.550521, "activity_30": 594.12282}, "trend_signal": 1, "fair_value": 340.9256, "relative_strength": 29.532542, "rate_of_change": 1.7190136403631109, "market_dynamics": 0.704302, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 729.391419, "high": 782.234882, "low": 715.262414, "close": 770.016, "volume": 16703293}, "trend_line": 577.608373, "activity_lines": {"activity_5": 706.889813, "activity_10": 665.400893, "activity_20": 627.476158, "activity_30": 607.219354}, "trend_signal": 1, "fair_value": 344.638071, "relative_strength": 35.834247, "rate_of_change": 1.8674241500352777, "market_dynamics": 1.125744, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.833811, "high": 781.161758, "low": 721.947929, "close": 757.6889, "volume": 13811952}, "trend_line": 587.90231, "activity_lines": {"activity_5": 732.790387, "activity_10": 687.967631, "activity_20": 642.070457, "activity_30": 618.837453}, "trend_signal": 1, "fair_value": 348.247347, "relative_strength": 29.950925, "rate_of_change": 1.7821654742529205, "market_dynamics": 1.381177, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.421731, "high": 772.004915, "low": 732.566775, "close": 770.0751, "volume": 15829713}, "trend_line": 598.902507, "activity_lines": {"activity_5": 753.496373, "activity_10": 709.233247, "activity_20": 656.876998, "activity_30": 630.590536}, "trend_signal": 1, "fair_value": 351.923659, "relative_strength": 29.228085, "rate_of_change": 1.871092665038169, "market_dynamics": 1.469752, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 784.174569, "high": 788.447732, "low": 743.372758, "close": 750.4028, "volume": 17575226}, "trend_line": 606.675673, "activity_lines": {"activity_5": 758.19504, "activity_10": 723.114233, "activity_20": 668.98908, "activity_30": 640.364749}, "trend_signal": 1, "fair_value": 355.466803, "relative_strength": 24.847129, "rate_of_change": 1.2979017301057894, "market_dynamics": 1.363194, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.625784, "high": 756.172615, "low": 716.414476, "close": 742.5556, "volume": 15358096}, "trend_line": 613.55749, "activity_lines": {"activity_5": 754.000553, "activity_10": 732.342209, "activity_20": 679.511838, "activity_30": 649.131195}, "trend_signal": 1, "fair_value": 359.104517, "relative_strength": 22.374052, "rate_of_change": 1.1343485994698965, "market_dynamics": 1.20223, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.540684, "high": 768.519377, "low": 743.372798, "close": 758.7424, "volume": 12110614}, "trend_line": 620.74275, "activity_lines": {"activity_5": 754.198793, "activity_10": 742.06642, "activity_20": 690.657551, "activity_30": 658.497964}, "trend_signal": 1, "fair_value": 362.839781, "relative_strength": 21.1095, "rate_of_change": 1.171081784039499, "market_dynamics": 1.090417, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 759.224846, "high": 781.447262, "low": 755.562135, "close": 765.9792, "volume": 9412763}, "trend_line": 628.056083, "activity_lines": {"activity_5": 757.560873, "activity_10": 750.800807, "activity_20": 701.532172, "activity_30": 667.868057}, "trend_signal": 1, "fair_value": 366.621861, "relative_strength": 20.607809, "rate_of_change": 1.1781584239203668, "market_dynamics": 0.945985, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.049337, "high": 775.76302, "low": 741.895844, "close": 772.1329, "volume": 12739459}, "trend_line": 634.6147, "activity_lines": {"activity_5": 762.4215, "activity_10": 757.960593, "activity_20": 712.137776, "activity_30": 677.163336}, "trend_signal": 1, "fair_value": 370.447954, "relative_strength": 21.514594, "rate_of_change": 1.0442725064729652, "market_dynamics": 0.861508, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.930437, "high": 773.102742, "low": 735.328576, "close": 740.0645, "volume": 9889912}, "trend_line": 640.457567, "activity_lines": {"activity_5": 756.455473, "activity_10": 756.675104, "activity_20": 718.781942, "activity_30": 683.966549}, "trend_signal": 1, "fair_value": 374.039495, "relative_strength": 17.18729, "rate_of_change": 0.920695187174213, "market_dynamics": 0.635148, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.364685, "high": 759.943578, "low": 710.949897, "close": 715.1246, "volume": 13220608}, "trend_line": 646.290607, "activity_lines": {"activity_5": 742.865367, "activity_10": 749.331033, "activity_20": 722.340234, "activity_30": 688.783777}, "trend_signal": 1, "fair_value": 377.474392, "relative_strength": 15.891853, "rate_of_change": 0.9107613525940247, "market_dynamics": 0.301906, "expectation": {"probability": 58.0312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.501759, "high": 741.049092, "low": 707.237939, "close": 722.2137, "volume": 11147553}, "trend_line": 652.7985, "activity_lines": {"activity_5": 733.467027, "activity_10": 743.501124, "activity_20": 725.901942, "activity_30": 693.682041}, "trend_signal": 1, "fair_value": 380.990965, "relative_strength": 13.189088, "rate_of_change": 1.0069607896993569, "market_dynamics": -0.043434, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.419188, "high": 783.246555, "low": 718.373746, "close": 723.6512, "volume": 20775293}, "trend_line": 658.435677, "activity_lines": {"activity_5": 726.9831, "activity_10": 738.801711, "activity_20": 728.960637, "activity_30": 698.253183}, "trend_signal": 1, "fair_value": 384.439719, "relative_strength": 12.07583, "rate_of_change": 0.8635401276197885, "market_dynamics": -0.325183, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.67399, "high": 771.926194, "low": 724.665406, "close": 748.2958, "volume": 12972035}, "trend_line": 663.45605, "activity_lines": {"activity_5": 731.535907, "activity_10": 739.202002, "activity_20": 733.597932, "activity_30": 704.05061}, "trend_signal": 1, "fair_value": 388.03643, "relative_strength": 13.098965, "rate_of_change": 0.7624697712119796, "market_dynamics": -0.459678, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 752.98363, "high": 776.810853, "low": 740.192278, "close": 759.3941, "volume": 10813378}, "trend_line": 669.64956, "activity_lines": {"activity_5": 741.377287, "activity_10": 742.016153, "activity_20": 738.398625, "activity_30": 710.240162}, "trend_signal": 1, "fair_value": 391.681838, "relative_strength": 12.256227, "rate_of_change": 0.9335222732538118, "market_dynamics": -0.554, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 756.336758, "high": 809.302028, "low": 755.567502, "close": 796.3085, "volume": 13094737}, "trend_line": 677.871837, "activity_lines": {"activity_5": 762.234827, "activity_10": 751.378535, "activity_20": 745.82719, "activity_30": 718.411706}, "trend_signal": 1, "fair_value": 395.564733, "relative_strength": 16.841068, "rate_of_change": 1.2278477417352558, "market_dynamics": -0.488407, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.856896, "high": 814.829847, "low": 777.392705, "close": 809.0407, "volume": 11321904}, "trend_line": 686.27063, "activity_lines": {"activity_5": 781.924173, "activity_10": 762.078536, "activity_20": 753.571546, "activity_30": 726.874214}, "trend_signal": 1, "fair_value": 399.5153, "relative_strength": 18.27869, "rate_of_change": 1.2389942377853875, "market_dynamics": -0.478549, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 812.482626, "high": 845.008362, "low": 806.358162, "close": 838.2823, "volume": 11032339}, "trend_line": 694.666317, "activity_lines": {"activity_5": 805.572253, "activity_10": 777.180678, "activity_20": 763.257451, "activity_30": 736.681418}, "trend_signal": 1, "fair_value": 403.518329, "relative_strength": 20.069943, "rate_of_change": 1.2233784505684102, "market_dynamics": -0.303093, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 842.217348, "high": 872.869254, "low": 837.69057, "close": 866.3503, "volume": 14414855}, "trend_line": 704.158023, "activity_lines": {"activity_5": 830.93426, "activity_10": 796.071491, "activity_20": 774.56677, "activity_30": 747.757804}, "trend_signal": 1, "fair_value": 407.735165, "relative_strength": 21.03847, "rate_of_change": 1.366369113877722, "market_dynamics": 0.115721, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.906491, "high": 892.978396, "low": 858.144892, "close": 871.7055, "volume": 11777945}, "trend_line": 713.520583, "activity_lines": {"activity_5": 850.211033, "activity_10": 814.222933, "activity_20": 785.252662, "activity_30": 758.567319}, "trend_signal": 1, "fair_value": 411.914953, "relative_strength": 20.050146, "rate_of_change": 1.3296106405365817, "market_dynamics": 0.399491, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 877.716587, "high": 902.929457, "low": 870.778486, "close": 892.9094, "volume": 13273638}, "trend_line": 724.14889, "activity_lines": {"activity_5": 869.068347, "activity_10": 833.836156, "activity_20": 796.931954, "activity_30": 770.140791}, "trend_signal": 1, "fair_value": 416.207788, "relative_strength": 21.997236, "rate_of_change": 1.4895585710104264, "market_dynamics": 0.72193, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.211367, "high": 905.848669, "low": 866.399625, "close": 901.9728, "volume": 13089951}, "trend_line": 734.62029, "activity_lines": {"activity_5": 884.506733, "activity_10": 851.86482, "activity_20": 808.686823, "activity_30": 781.613301}, "trend_signal": 1, "fair_value": 420.552424, "relative_strength": 19.886967, "rate_of_change": 1.4460285922691813, "market_dynamics": 0.973883, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 905.247043, "high": 937.69388, "low": 899.438171, "close": 935.3368, "volume": 12641082}, "trend_line": 747.05601, "activity_lines": {"activity_5": 904.87098, "activity_10": 872.691318, "activity_20": 822.99085, "activity_30": 794.562753}, "trend_signal": 1, "fair_value": 425.126404, "relative_strength": 21.963152, "rate_of_change": 1.6928092198488094, "market_dynamics": 1.070934, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.029404, "high": 952.793042, "low": 825.135935, "close": 845.6593, "volume": 20102844}, "trend_line": 756.55654, "activity_lines": {"activity_5": 888.872427, "activity_10": 873.363987, "activity_20": 827.908221, "activity_30": 800.924256}, "trend_signal": 1, "fair_value": 429.054031, "relative_strength": 11.654528, "rate_of_change": 1.2717292777016849, "market_dynamics": 1.056291, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.888283, "high": 875.492584, "low": 790.26293, "close": 793.5372, "volume": 17360356}, "trend_line": 763.909137, "activity_lines": {"activity_5": 856.87924, "activity_10": 862.789665, "activity_20": 827.501657, "activity_30": 803.310105}, "trend_signal": 1, "fair_value": 432.651517, "relative_strength": 4.973268, "rate_of_change": 0.9718502995162722, "market_dynamics": 0.78487, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.797859, "high": 829.307615, "low": 765.124024, "close": 793.3794, "volume": 16860592}, "trend_line": 770.0891, "activity_lines": {"activity_5": 830.044673, "activity_10": 851.565869, "activity_20": 826.874663, "activity_30": 805.211412}, "trend_signal": 1, "fair_value": 436.126035, "relative_strength": 6.502308, "rate_of_change": 0.808991894542563, "market_dynamics": 0.427077, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.559393, "high": 895.976561, "low": 737.25333, "close": 879.3981, "volume": 28529543}, "trend_line": 778.3379, "activity_lines": {"activity_5": 838.51834, "activity_10": 856.035093, "activity_20": 834.197908, "activity_30": 812.263606}, "trend_signal": 1, "fair_value": 440.142032, "relative_strength": 17.266313, "rate_of_change": 1.071148780056744, "market_dynamics": 0.236216, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 892.999942, "high": 926.326584, "low": 872.052895, "close": 910.6879, "volume": 16720619}, "trend_line": 788.099527, "activity_lines": {"activity_5": 858.92692, "activity_10": 864.914145, "activity_20": 843.926582, "activity_30": 820.802315}, "trend_signal": 1, "fair_value": 444.317494, "relative_strength": 16.137019, "rate_of_change": 1.2541631340321442, "market_dynamics": 0.129211, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.687818, "high": 960.472849, "low": 905.137592, "close": 940.9282, "volume": 15200072}, "trend_line": 798.519573, "activity_lines": {"activity_5": 891.05886, "activity_10": 877.974969, "activity_20": 855.846197, "activity_30": 830.66223}, "trend_signal": 1, "fair_value": 448.755281, "relative_strength": 17.649438, "rate_of_change": 1.3221738680221375, "market_dynamics": 0.232582, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.432143, "high": 960.423525, "low": 924.395792, "close": 948.118, "volume": 11098576}, "trend_line": 808.24879, "activity_lines": {"activity_5": 919.23614, "activity_10": 890.987067, "activity_20": 867.646767, "activity_30": 840.313741}, "trend_signal": 1, "fair_value": 453.240507, "relative_strength": 17.50208, "rate_of_change": 1.2184068279563574, "market_dynamics": 0.336579, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 945.895884, "high": 957.628501, "low": 881.928881, "close": 891.5185, "volume": 11048123}, "trend_line": 813.715657, "activity_lines": {"activity_5": 918.241533, "activity_10": 892.319029, "activity_20": 873.066177, "activity_30": 845.685981}, "trend_signal": 1, "fair_value": 457.485817, "relative_strength": 14.73144, "rate_of_change": 0.676384186111801, "market_dynamics": 0.051855, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.256211, "high": 930.667006, "low": 883.904137, "close": 912.2581, "volume": 11614551}, "trend_line": 818.45706, "activity_lines": {"activity_5": 917.61752, "activity_10": 897.447116, "activity_20": 879.620817, "activity_30": 852.043558}, "trend_signal": 1, "fair_value": 461.921751, "relative_strength": 12.372887, "rate_of_change": 0.5826854822335059, "market_dynamics": -0.168883, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.586187, "high": 928.207955, "low": 891.113611, "close": 910.0657, "volume": 18153576}, "trend_line": 823.536287, "activity_lines": {"activity_5": 914.07204, "activity_10": 901.98958, "activity_20": 885.061683, "activity_30": 857.953792}, "trend_signal": 1, "fair_value": 466.333937, "relative_strength": 10.050841, "rate_of_change": 0.6205856419639242, "market_dynamics": -0.352566, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 909.581694, "high": 927.654816, "low": 864.754427, "close": 866.9074, "volume": 13934802}, "trend_line": 826.76403, "activity_lines": {"activity_5": 896.18194, "activity_10": 899.144555, "activity_20": 885.504547, "activity_30": 860.751929}, "trend_signal": 1, "fair_value": 470.482291, "relative_strength": 3.873988, "rate_of_change": 0.39193694934295376, "market_dynamics": -0.616119, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.801983, "high": 882.27446, "low": 848.162773, "close": 876.1613, "volume": 11399738}, "trend_line": 830.95598, "activity_lines": {"activity_5": 886.311193, "activity_10": 897.595727, "activity_20": 886.263917, "activity_30": 863.938849}, "trend_signal": 1, "fair_value": 474.663274, "relative_strength": 4.402817, "rate_of_change": 0.5070310085938192, "market_dynamics": -0.717225, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.469724, "high": 920.682368, "low": 878.53644, "close": 920.5046, "volume": 10911749}, "trend_line": 836.887613, "activity_lines": {"activity_5": 896.01866, "activity_10": 902.607062, "activity_20": 890.690425, "activity_30": 869.71618}, "trend_signal": 1, "fair_value": 479.104333, "relative_strength": 8.175891, "rate_of_change": 0.7138323981975596, "market_dynamics": -0.753759, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.39577, "high": 925.383372, "low": 886.703927, "close": 906.5893, "volume": 9958038}, "trend_line": 841.815843, "activity_lines": {"activity_5": 899.155287, "activity_10": 902.776975, "activity_20": 893.200256, "activity_30": 874.213063}, "trend_signal": 1, "fair_value": 483.420173, "relative_strength": 5.392131, "rate_of_change": 0.5888759641612696, "market_dynamics": -0.910306, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.599187, "high": 907.468277, "low": 877.267398, "close": 881.6326, "volume": 9656066}, "trend_line": 845.670957, "activity_lines": {"activity_5": 894.350933, "activity_10": 897.91492, "activity_20": 892.868741, "activity_30": 876.781886}, "trend_signal": 1, "fair_value": 487.508478, "relative_strength": 3.249165, "rate_of_change": 0.4579521794531101, "market_dynamics": -0.91775, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.775723, "high": 896.72319, "low": 759.466214, "close": 808.7772, "volume": 35377939}, "trend_line": 846.892433, "activity_lines": {"activity_5": 867.156987, "activity_10": 880.334707, "activity_20": 885.392187, "activity_30": 874.401643}, "trend_signal": 1, "fair_value": 491.06693, "relative_strength": -4.102905, "rate_of_change": 0.14443868385087968, "market_dynamics": -0.843849, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.019835, "high": 836.765784, "low": 758.093386, "close": 821.2308, "volume": 27679708}, "trend_line": 849.597977, "activity_lines": {"activity_5": 847.989587, "activity_10": 867.421531, "activity_20": 879.375847, "activity_30": 872.746054}, "trend_signal": 0, "fair_value": 494.732824, "relative_strength": -7.074684, "rate_of_change": 0.3194672539954117, "market_dynamics": -0.843518, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 822.424073, "high": 834.988473, "low": 736.254054, "close": 738.2327, "volume": 21113990}, "trend_line": 850.368247, "activity_lines": {"activity_5": 804.818187, "activity_10": 841.724831, "activity_20": 865.695282, "activity_30": 865.561198}, "trend_signal": 0, "fair_value": 497.860215, "relative_strength": -14.639549, "rate_of_change": 0.09066288066267161, "market_dynamics": -0.863582, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 725.361635, "high": 753.151616, "low": 703.804389, "close": 740.0234, "volume": 28304340}, "trend_line": 850.961903, "activity_lines": {"activity_5": 774.395147, "activity_10": 819.140727, "activity_20": 852.921816, "activity_30": 858.442175}, "trend_signal": 0, "fair_value": 501.001117, "relative_strength": -15.75523, "rate_of_change": 0.06981163773392987, "market_dynamics": -0.847183, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.992205, "high": 798.383612, "low": 732.108869, "close": 786.858, "volume": 17234649}, "trend_line": 853.068797, "activity_lines": {"activity_5": 770.688033, "activity_10": 808.203545, "activity_20": 845.379976, "activity_30": 854.30644}, "trend_signal": 0, "fair_value": 504.533287, "relative_strength": -11.514567, "rate_of_change": 0.2475896973263222, "market_dynamics": -0.941402, "expectation": {"probability": 65.9731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.588466, "high": 837.425095, "low": 786.729422, "close": 817.8831, "volume": 15019301}, "trend_line": 855.388373, "activity_lines": {"activity_5": 783.640927, "activity_10": 805.147431, "activity_20": 841.499949, "activity_30": 852.036395}, "trend_signal": 0, "fair_value": 508.273201, "relative_strength": -8.882129, "rate_of_change": 0.2719096054336147, "market_dynamics": -1.03315, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.905286, "high": 814.905286, "low": 764.736721, "close": 780.6945, "volume": 15265324}, "trend_line": 856.098387, "activity_lines": {"activity_5": 783.59056, "activity_10": 796.221104, "activity_20": 834.210418, "activity_30": 847.217435}, "trend_signal": 0, "fair_value": 511.631415, "relative_strength": -12.60116, "rate_of_change": 0.08300486918121823, "market_dynamics": -1.063988, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 783.543686, "high": 802.687082, "low": 744.361555, "close": 759.5625, "volume": 24683827}, "trend_line": 854.87352, "activity_lines": {"activity_5": 779.198613, "activity_10": 785.188355, "activity_20": 824.969471, "activity_30": 840.989313}, "trend_signal": 0, "fair_value": 514.819201, "relative_strength": -13.472835, "rate_of_change": -0.14307549442912543, "market_dynamics": -1.09368, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 776.786646, "high": 795.326458, "low": 764.815839, "close": 774.808, "volume": 8159208}, "trend_line": 853.73243, "activity_lines": {"activity_5": 778.466513, "activity_10": 779.853735, "activity_20": 817.34151, "activity_30": 835.823796}, "trend_signal": 0, "fair_value": 518.085508, "relative_strength": -12.400919, "rate_of_change": -0.13348056446993034, "market_dynamics": -1.121683, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.609103, "high": 778.597101, "low": 756.139472, "close": 773.6307, "volume": 7787260}, "trend_line": 851.577377, "activity_lines": {"activity_5": 775.023007, "activity_10": 776.701084, "activity_20": 810.099472, "activity_30": 830.655942}, "trend_signal": 0, "fair_value": 521.447197, "relative_strength": -12.071579, "rate_of_change": -0.25242721539816243, "market_dynamics": -1.118142, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.347209, "high": 791.458332, "low": 753.488317, "close": 791.3594, "volume": 15018738}, "trend_line": 849.07768, "activity_lines": {"activity_5": 778.370887, "activity_10": 778.735504, "activity_20": 805.198536, "activity_30": 826.770912}, "trend_signal": 0, "fair_value": 525.01721, "relative_strength": -8.305335, "rate_of_change": -0.2935372718338394, "market_dynamics": -1.002321, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.918095, "high": 796.741288, "low": 717.268981, "close": 717.9714, "volume": 28424087}, "trend_line": 843.95321, "activity_lines": {"activity_5": 759.024347, "activity_10": 767.743338, "activity_20": 794.020499, "activity_30": 818.312442}, "trend_signal": 0, "fair_value": 528.123313, "relative_strength": -19.08787, "rate_of_change": -0.6035337073046101, "market_dynamics": -0.98898, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 723.462158, "high": 780.862673, "low": 718.772768, "close": 777.0241, "volume": 16158373}, "trend_line": 840.090367, "activity_lines": {"activity_5": 763.54358, "activity_10": 769.365471, "activity_20": 789.562465, "activity_30": 813.994435}, "trend_signal": 0, "fair_value": 531.595401, "relative_strength": -13.898633, "rate_of_change": -0.4577081945099774, "market_dynamics": -0.85084, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.395618, "high": 818.516283, "low": 770.395618, "close": 802.42, "volume": 13757259}, "trend_line": 836.77194, "activity_lines": {"activity_5": 775.364007, "activity_10": 774.899742, "activity_20": 788.068299, "activity_30": 811.564089}, "trend_signal": 0, "fair_value": 535.247704, "relative_strength": -10.162905, "rate_of_change": -0.39500833843033967, "market_dynamics": -0.641178, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.682732, "high": 879.864218, "low": 793.189638, "close": 868.9322, "volume": 23252117}, "trend_line": 834.558453, "activity_lines": {"activity_5": 807.514367, "activity_10": 791.392656, "activity_20": 793.431667, "activity_30": 813.638944}, "trend_signal": 0, "fair_value": 539.366566, "relative_strength": -2.516283, "rate_of_change": -0.26452691518312466, "market_dynamics": -0.239664, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.896201, "high": 875.619592, "low": 833.984396, "close": 836.7396, "volume": 13238754}, "trend_line": 834.26113, "activity_lines": {"activity_5": 822.580427, "activity_10": 800.540113, "activity_20": 795.924947, "activity_30": 813.779663}, "trend_signal": 0, "fair_value": 543.244755, "relative_strength": -7.275761, "rate_of_change": -0.03562638409942578, "market_dynamics": 0.103931, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.781249, "high": 886.42249, "low": 843.766381, "close": 865.8873, "volume": 14425576}, "trend_line": 836.6728, "activity_lines": {"activity_5": 844.33704, "activity_10": 814.644305, "activity_20": 801.337855, "activity_30": 815.820061}, "trend_signal": 0, "fair_value": 547.244633, "relative_strength": -2.398748, "rate_of_change": 0.2890785526589345, "market_dynamics": 0.464688, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.447229, "high": 917.245062, "low": 862.257435, "close": 912.4185, "volume": 18317661}, "trend_line": 840.64077, "activity_lines": {"activity_5": 871.742993, "activity_10": 835.659756, "activity_20": 811.231229, "activity_30": 820.706881}, "trend_signal": 0, "fair_value": 551.468484, "relative_strength": 3.823191, "rate_of_change": 0.47425588593293855, "market_dynamics": 0.810287, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.658405, "high": 927.279821, "low": 853.70695, "close": 861.8239, "volume": 18523882}, "trend_line": 840.054963, "activity_lines": {"activity_5": 873.257787, "activity_10": 844.696989, "activity_20": 816.344575, "activity_30": 822.073534}, "trend_signal": 0, "fair_value": 555.346807, "relative_strength": 1.160609, "rate_of_change": -0.06968577077220886, "market_dynamics": 0.778295, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.293586, "high": 855.490814, "low": 788.285642, "close": 806.2242, "volume": 19421405}, "trend_line": 836.57284, "activity_lines": {"activity_5": 852.279087, "activity_10": 842.043078, "activity_20": 816.37588, "activity_30": 819.890904}, "trend_signal": 0, "fair_value": 558.736804, "relative_strength": -3.113344, "rate_of_change": -0.414511330016391, "market_dynamics": 0.763166, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.663317, "high": 846.769277, "low": 805.366983, "close": 830.0994, "volume": 19058735}, "trend_line": 832.878547, "activity_lines": {"activity_5": 843.43932, "activity_10": 843.137504, "activity_20": 819.040102, "activity_30": 819.473263}, "trend_signal": 0, "fair_value": 562.271317, "relative_strength": -0.746496, "rate_of_change": -0.44159848651075206, "market_dynamics": 0.699168, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 837.780248, "high": 867.116234, "low": 808.018098, "close": 815.1737, "volume": 12590320}, "trend_line": 828.44707, "activity_lines": {"activity_5": 830.067, "activity_10": 840.813802, "activity_20": 820.181294, "activity_30": 818.331015}, "trend_signal": 0, "fair_value": 565.687589, "relative_strength": -1.051249, "rate_of_change": -0.5320676124942828, "market_dynamics": 0.441445, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.764373, "high": 820.624637, "low": 728.144429, "close": 731.6256, "volume": 17383428}, "trend_line": 823.117307, "activity_lines": {"activity_5": 792.22622, "activity_10": 821.532222, "activity_20": 813.394367, "activity_30": 812.084468}, "trend_signal": 0, "fair_value": 568.450721, "relative_strength": -2.261443, "rate_of_change": -0.6433438167631, "market_dynamics": 0.157064, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.704843, "high": 756.693958, "low": 671.051914, "close": 725.8773, "volume": 24794702}, "trend_line": 816.904613, "activity_lines": {"activity_5": 764.5222, "activity_10": 802.030924, "activity_20": 806.091446, "activity_30": 805.81092}, "trend_signal": 0, "fair_value": 571.23777, "relative_strength": -8.106029, "rate_of_change": -0.7547762569400017, "market_dynamics": 0.029035, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 743.756471, "high": 850.347195, "low": 723.82584, "close": 832.4681, "volume": 20075269}, "trend_line": 814.318027, "activity_lines": {"activity_5": 781.411553, "activity_10": 803.301456, "activity_20": 809.007391, "activity_30": 806.815015}, "trend_signal": 0, "fair_value": 574.851076, "relative_strength": 6.73069, "rate_of_change": -0.31663256135879, "market_dynamics": -0.053416, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.004203, "high": 877.681124, "low": 799.802013, "close": 876.6504, "volume": 15466146}, "trend_line": 814.642793, "activity_lines": {"activity_5": 811.278747, "activity_10": 813.268118, "activity_20": 815.913984, "activity_30": 810.836459}, "trend_signal": 0, "fair_value": 578.664768, "relative_strength": 7.23649, "rate_of_change": 0.039881961252462135, "market_dynamics": 0.011122, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.676193, "high": 894.450138, "low": 785.005207, "close": 816.2738, "volume": 28946557}, "trend_line": 812.646543, "activity_lines": {"activity_5": 817.917007, "activity_10": 811.531565, "activity_20": 816.79058, "activity_30": 810.941685}, "trend_signal": 0, "fair_value": 582.061943, "relative_strength": -2.997809, "rate_of_change": -0.2450460517362033, "market_dynamics": 0.183907, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.712877, "high": 822.240136, "low": 726.462103, "close": 728.0181, "volume": 22924411}, "trend_line": 806.230327, "activity_lines": {"activity_5": 795.06336, "activity_10": 794.650585, "activity_20": 809.092447, "activity_30": 805.481786}, "trend_signal": 0, "fair_value": 584.919896, "relative_strength": -12.928744, "rate_of_change": -0.7895457201249626, "market_dynamics": 0.087018, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.806557, "high": 760.005866, "low": 707.255496, "close": 752.1212, "volume": 31116483}, "trend_line": 801.08139, "activity_lines": {"activity_5": 780.48458, "activity_10": 785.504722, "activity_20": 803.840058, "activity_30": 801.990874}, "trend_signal": 0, "fair_value": 587.887574, "relative_strength": -14.358817, "rate_of_change": -0.6386434282569394, "market_dynamics": -0.052013, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.761675, "high": 758.183665, "low": 704.067766, "close": 708.745, "volume": 18881793}, "trend_line": 795.31847, "activity_lines": {"activity_5": 749.697473, "activity_10": 770.466871, "activity_20": 794.564634, "activity_30": 796.033688}, "trend_signal": 0, "fair_value": 590.424433, "relative_strength": -16.87131, "rate_of_change": -0.7193925700857947, "market_dynamics": -0.401223, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.041885, "high": 740.711047, "low": 709.360668, "close": 732.5383, "volume": 15634589}, "trend_line": 792.777173, "activity_lines": {"activity_5": 735.089673, "activity_10": 761.527424, "activity_20": 787.864219, "activity_30": 791.983354}, "trend_signal": 0, "fair_value": 593.249213, "relative_strength": -15.235162, "rate_of_change": -0.31953199829498485, "market_dynamics": -0.756705, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.404335, "high": 767.245239, "low": 725.611892, "close": 764.5243, "volume": 14847775}, "trend_line": 790.886957, "activity_lines": {"activity_5": 740.751347, "activity_10": 760.177451, "activity_20": 784.49019, "activity_30": 790.160588}, "trend_signal": 0, "fair_value": 596.307811, "relative_strength": -12.614062, "rate_of_change": -0.23842967032552234, "market_dynamics": -0.856012, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.579909, "high": 819.260865, "low": 762.253119, "close": 813.6601, "volume": 15157652}, "trend_line": 793.401203, "activity_lines": {"activity_5": 766.241587, "activity_10": 768.682158, "activity_20": 785.57408, "activity_30": 791.629823}, "trend_signal": 0, "fair_value": 599.719279, "relative_strength": -6.351796, "rate_of_change": 0.31790206903108115, "market_dynamics": -0.83288, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.963909, "high": 819.260813, "low": 750.303879, "close": 757.424, "volume": 14350989}, "trend_line": 793.981223, "activity_lines": {"activity_5": 767.276993, "activity_10": 765.470584, "activity_20": 781.127695, "activity_30": 789.308713}, "trend_signal": 0, "fair_value": 602.554909, "relative_strength": -12.283889, "rate_of_change": 0.07310551052945535, "market_dynamics": -0.720671, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.169727, "high": 796.917324, "low": 757.711971, "close": 770.0555, "volume": 16996479}, "trend_line": 793.42114, "activity_lines": {"activity_5": 772.16938, "activity_10": 763.982069, "activity_20": 778.098576, "activity_30": 787.765118}, "trend_signal": 0, "fair_value": 605.477154, "relative_strength": -13.344133, "rate_of_change": -0.07054108885393165, "market_dynamics": -0.534046, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 773.124018, "high": 784.504295, "low": 762.65734, "close": 775.2392, "volume": 9204527}, "trend_line": 791.999677, "activity_lines": {"activity_5": 774.7023, "activity_10": 764.57082, "activity_20": 776.033984, "activity_30": 786.59209}, "trend_signal": 0, "fair_value": 608.396903, "relative_strength": -13.749026, "rate_of_change": -0.17915617927699998, "market_dynamics": -0.387108, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.249174, "high": 793.930506, "low": 756.728913, "close": 787.4934, "volume": 14565542}, "trend_line": 792.226307, "activity_lines": {"activity_5": 778.473227, "activity_10": 769.231447, "activity_20": 775.429318, "activity_30": 786.301362}, "trend_signal": 0, "fair_value": 611.388194, "relative_strength": -11.637719, "rate_of_change": 0.02861491065986888, "market_dynamics": -0.266437, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 784.504263, "high": 799.816992, "low": 754.732922, "close": 766.3415, "volume": 17295921}, "trend_line": 792.452273, "activity_lines": {"activity_5": 773.662247, "activity_10": 770.569555, "activity_20": 773.183489, "activity_30": 784.631375}, "trend_signal": 0, "fair_value": 614.261574, "relative_strength": -14.162791, "rate_of_change": 0.028522910436496178, "market_dynamics": -0.098512, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 762.826205, "high": 809.519109, "low": 755.209561, "close": 807.0365, "volume": 14001844}, "trend_line": 793.526557, "activity_lines": {"activity_5": 785.57084, "activity_10": 778.609964, "activity_20": 775.50898, "activity_30": 785.572293}, "trend_signal": 0, "fair_value": 617.389989, "relative_strength": -10.703157, "rate_of_change": 0.13556450484179938, "market_dynamics": 0.025451, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.996746, "high": 814.514084, "low": 730.323862, "close": 757.0268, "volume": 24696822}, "trend_line": 792.973093, "activity_lines": {"activity_5": 777.502033, "activity_10": 776.55924, "activity_20": 773.332534, "activity_30": 783.21747}, "trend_signal": 0, "fair_value": 620.373794, "relative_strength": -13.826118, "rate_of_change": -0.06974738212826774, "market_dynamics": 0.120117, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 754.683189, "high": 769.092248, "low": 619.440609, "close": 621.2976, "volume": 51947481}, "trend_line": 787.304367, "activity_lines": {"activity_5": 725.05874, "activity_10": 748.952629, "activity_20": 758.463771, "activity_30": 772.141631}, "trend_signal": 0, "fair_value": 622.439531, "relative_strength": -30.333104, "rate_of_change": -0.7148699054281773, "market_dynamics": -0.082218, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 626.373436, "high": 703.374532, "low": 622.875422, "close": 697.8414, "volume": 41149767}, "trend_line": 786.633367, "activity_lines": {"activity_5": 708.39282, "activity_10": 737.285631, "activity_20": 751.879188, "activity_30": 766.369827}, "trend_signal": 0, "fair_value": 624.904531, "relative_strength": -21.890278, "rate_of_change": -0.08522752167078167, "market_dynamics": -0.141638, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 691.661407, "high": 715.986091, "low": 681.839401, "close": 708.2409, "volume": 21917717}, "trend_line": 784.340593, "activity_lines": {"activity_5": 701.1702, "activity_10": 728.721867, "activity_20": 746.843759, "activity_30": 761.312249}, "trend_signal": 0, "fair_value": 627.481056, "relative_strength": -20.296804, "rate_of_change": -0.29146665984231107, "market_dynamics": -0.29922, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 707.564183, "high": 742.982099, "low": 690.875222, "close": 729.0399, "volume": 20588036}, "trend_line": 781.89459, "activity_lines": {"activity_5": 704.753953, "activity_10": 725.856453, "activity_20": 743.900543, "activity_30": 757.744462}, "trend_signal": 0, "fair_value": 630.279449, "relative_strength": -17.261311, "rate_of_change": -0.31185469958202444, "market_dynamics": -0.351615, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.472131, "high": 743.390269, "low": 719.078322, "close": 723.6959, "volume": 11822989}, "trend_line": 777.05338, "activity_lines": {"activity_5": 711.756147, "activity_10": 722.535476, "activity_20": 740.433314, "activity_30": 753.989708}, "trend_signal": 0, "fair_value": 632.941729, "relative_strength": -17.504348, "rate_of_change": -0.6191640231197976, "market_dynamics": -0.329821, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.183794, "high": 757.919691, "low": 715.742794, "close": 751.7397, "volume": 14394755}, "trend_line": 774.22005, "activity_lines": {"activity_5": 730.328333, "activity_10": 725.156275, "activity_20": 740.154887, "activity_30": 752.356567}, "trend_signal": 0, "fair_value": 635.838594, "relative_strength": -15.030568, "rate_of_change": -0.36462488587334024, "market_dynamics": -0.35041, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.430881, "high": 773.205436, "low": 738.523844, "close": 748.3561, "volume": 20956757}, "trend_line": 770.302343, "activity_lines": {"activity_5": 739.076513, "activity_10": 727.589136, "activity_20": 740.149024, "activity_30": 750.687925}, "trend_signal": 0, "fair_value": 638.697779, "relative_strength": -15.853577, "rate_of_change": -0.5060198324752846, "market_dynamics": -0.279839, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 744.942728, "high": 758.357588, "low": 708.609156, "close": 721.0388, "volume": 16376570}, "trend_line": 763.92302, "activity_lines": {"activity_5": 735.35128, "activity_10": 725.766804, "activity_20": 737.864932, "activity_30": 747.509632}, "trend_signal": 0, "fair_value": 641.307871, "relative_strength": -18.17127, "rate_of_change": -0.8281583274374125, "market_dynamics": -0.311926, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.043842, "high": 844.031484, "low": 712.617415, "close": 835.8114, "volume": 29048266}, "trend_line": 763.055937, "activity_lines": {"activity_5": 769.030387, "activity_10": 745.635902, "activity_20": 746.544798, "activity_30": 752.147592}, "trend_signal": 0, "fair_value": 644.633088, "relative_strength": -5.787029, "rate_of_change": -0.11350397583253606, "market_dynamics": 0.170656, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.891083, "high": 860.173174, "low": 826.098633, "close": 829.4623, "volume": 14945758}, "trend_line": 763.83054, "activity_lines": {"activity_5": 793.475027, "activity_10": 763.827438, "activity_20": 754.221463, "activity_30": 756.431874}, "trend_signal": 0, "fair_value": 647.888176, "relative_strength": -3.713592, "rate_of_change": 0.1015132655995664, "market_dynamics": 0.481079, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.656153, "high": 831.283395, "low": 780.057541, "close": 798.9504, "volume": 12707538}, "trend_line": 762.79224, "activity_lines": {"activity_5": 800.69794, "activity_10": 775.154347, "activity_20": 758.417389, "activity_30": 758.697671}, "trend_signal": 0, "fair_value": 650.88931, "relative_strength": -8.352287, "rate_of_change": -0.13593329221950845, "market_dynamics": 0.692845, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.707023, "high": 830.119058, "low": 789.983949, "close": 821.4611, "volume": 12153941}, "trend_line": 763.00182, "activity_lines": {"activity_5": 812.27704, "activity_10": 787.34406, "activity_20": 764.440943, "activity_30": 762.482759}, "trend_signal": 0, "fair_value": 653.915712, "relative_strength": -7.112736, "rate_of_change": 0.02747537127540258, "market_dynamics": 0.994538, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 821.013255, "high": 865.706231, "low": 805.71753, "close": 858.6903, "volume": 19251716}, "trend_line": 767.23731, "activity_lines": {"activity_5": 831.392207, "activity_10": 804.055087, "activity_20": 773.739007, "activity_30": 768.656209}, "trend_signal": 1, "fair_value": 657.196256, "relative_strength": -3.339349, "rate_of_change": 0.5551087676304661, "market_dynamics": 0.927954, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.342604, "high": 950.842862, "low": 858.451499, "close": 919.9031, "volume": 29333859}, "trend_line": 773.704837, "activity_lines": {"activity_5": 861.734873, "activity_10": 829.160271, "activity_20": 788.652432, "activity_30": 778.505615}, "trend_signal": 1, "fair_value": 660.900986, "relative_strength": 5.291484, "rate_of_change": 0.8429630462053543, "market_dynamics": 1.055959, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 936.567021, "high": 1030.128546, "low": 935.236529, "close": 1021.8182, "volume": 23064118}, "trend_line": 780.016507, "activity_lines": {"activity_5": 920.443127, "activity_10": 869.325233, "activity_20": 812.498348, "activity_30": 794.512929}, "trend_signal": 1, "fair_value": 665.194522, "relative_strength": 16.368202, "rate_of_change": 0.8157723330867647, "market_dynamics": 1.276135, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.331012, "high": 1063.048534, "low": 994.930808, "close": 1056.122, "volume": 19124152}, "trend_line": 785.998893, "activity_lines": {"activity_5": 977.762253, "activity_10": 910.306844, "activity_20": 838.412421, "activity_30": 812.326186}, "trend_signal": 1, "fair_value": 669.685617, "relative_strength": 22.010011, "rate_of_change": 0.7669563331433326, "market_dynamics": 1.422589, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.201938, "high": 1108.235494, "low": 1045.83689, "close": 1071.8388, "volume": 15504517}, "trend_line": 794.517727, "activity_lines": {"activity_5": 1023.17554, "activity_10": 948.611831, "activity_20": 864.485796, "activity_30": 830.767471}, "trend_signal": 1, "fair_value": 674.218124, "relative_strength": 18.982048, "rate_of_change": 1.0838226460453915, "market_dynamics": 1.482232, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.752475, "high": 1080.489487, "low": 1000.610105, "close": 1006.8988, "volume": 16154093}, "trend_line": 803.81375, "activity_lines": {"activity_5": 1030.250313, "activity_10": 969.228042, "activity_20": 883.020383, "activity_30": 844.469475}, "trend_signal": 1, "fair_value": 678.420265, "relative_strength": 11.225439, "rate_of_change": 1.1700208420900333, "market_dynamics": 1.386681, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.327322, "high": 1028.077823, "low": 973.820838, "close": 1024.0407, "volume": 16362949}, "trend_line": 812.877733, "activity_lines": {"activity_5": 1033.158487, "activity_10": 987.763507, "activity_20": 902.042021, "activity_30": 858.677666}, "trend_signal": 1, "fair_value": 682.739279, "relative_strength": 13.44995, "rate_of_change": 1.1276222881233378, "market_dynamics": 1.290685, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1029.063708, "high": 1075.615997, "low": 1029.063708, "close": 1067.8224, "volume": 22077172}, "trend_line": 824.84698, "activity_lines": {"activity_5": 1043.718053, "activity_10": 1010.836931, "activity_20": 924.199992, "activity_30": 875.125709}, "trend_signal": 1, "fair_value": 687.288842, "relative_strength": 17.699087, "rate_of_change": 1.4724535454829581, "market_dynamics": 1.281937, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.084578, "high": 1084.804871, "low": 1059.410902, "close": 1074.1111, "volume": 6681626}, "trend_line": 836.23274, "activity_lines": {"activity_5": 1053.306907, "activity_10": 1030.719935, "activity_20": 945.476907, "activity_30": 891.207265}, "trend_signal": 1, "fair_value": 691.891571, "relative_strength": 16.32488, "rate_of_change": 1.3803481465131877, "market_dynamics": 1.186424, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.310437, "high": 1081.834945, "low": 1048.527784, "close": 1076.7123, "volume": 7020302}, "trend_line": 846.639007, "activity_lines": {"activity_5": 1062.563553, "activity_10": 1046.072962, "activity_20": 964.845301, "activity_30": 906.722075}, "trend_signal": 1, "fair_value": 696.529068, "relative_strength": 17.396845, "rate_of_change": 1.2444223362983797, "market_dynamics": 1.165974, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.619856, "high": 1130.121335, "low": 1029.890999, "close": 1059.969, "volume": 17146283}, "trend_line": 854.849303, "activity_lines": {"activity_5": 1065.9142, "activity_10": 1053.740822, "activity_20": 980.814948, "activity_30": 920.4853}, "trend_signal": 1, "fair_value": 701.067472, "relative_strength": 13.515721, "rate_of_change": 0.969751680718388, "market_dynamics": 1.128115, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.427722, "high": 1086.541823, "low": 1009.151114, "close": 1034.8939, "volume": 14499377}, "trend_line": 864.0983, "activity_lines": {"activity_5": 1057.368467, "activity_10": 1053.18996, "activity_20": 992.721594, "activity_30": 932.101081}, "trend_signal": 1, "fair_value": 705.54216, "relative_strength": 10.772024, "rate_of_change": 1.0819447319593862, "market_dynamics": 0.896946, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.673541, "high": 1091.781189, "low": 1012.529683, "close": 1060.6965, "volume": 11237332}, "trend_line": 873.786333, "activity_lines": {"activity_5": 1056.700053, "activity_10": 1055.239738, "activity_20": 1005.629183, "activity_30": 944.784836}, "trend_signal": 1, "fair_value": 710.207019, "relative_strength": 13.536612, "rate_of_change": 1.1211725564093828, "market_dynamics": 0.747553, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1058.623486, "high": 1069.765737, "low": 1000.749557, "close": 1033.6481, "volume": 13709523}, "trend_line": 882.399963, "activity_lines": {"activity_5": 1047.490567, "activity_10": 1051.664747, "activity_20": 1014.355969, "activity_30": 955.098498}, "trend_signal": 1, "fair_value": 714.717334, "relative_strength": 9.97726, "rate_of_change": 0.9857821843500891, "market_dynamics": 0.472972, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1034.066689, "high": 1110.238626, "low": 990.225219, "close": 1054.6071, "volume": 27914941}, "trend_line": 891.303753, "activity_lines": {"activity_5": 1047.964947, "activity_10": 1052.3091, "activity_20": 1023.73643, "activity_30": 966.208636}, "trend_signal": 1, "fair_value": 719.324316, "relative_strength": 12.32519, "rate_of_change": 1.009042426716429, "market_dynamics": 0.31222, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1075.238959, "high": 1105.03766, "low": 1010.26082, "close": 1038.2127, "volume": 15853939}, "trend_line": 900.366127, "activity_lines": {"activity_5": 1044.448207, "activity_10": 1050.285956, "activity_20": 1030.09718, "activity_30": 975.686632}, "trend_signal": 1, "fair_value": 723.923865, "relative_strength": 11.805156, "rate_of_change": 1.0167548346450166, "market_dynamics": 0.100674, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1043.813078, "high": 1065.166318, "low": 1000.737233, "close": 1007.7851, "volume": 11616671}, "trend_line": 907.057747, "activity_lines": {"activity_5": 1032.239353, "activity_10": 1042.161178, "activity_20": 1032.049713, "activity_30": 982.616889}, "trend_signal": 1, "fair_value": 728.370681, "relative_strength": 7.317048, "rate_of_change": 0.7432109893223408, "market_dynamics": -0.200976, "expectation": {"probability": 63.4594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.220641, "high": 1062.620587, "low": 1005.648864, "close": 1050.1821, "volume": 17044962}, "trend_line": 916.82959, "activity_lines": {"activity_5": 1035.970087, "activity_10": 1042.040502, "activity_20": 1037.221132, "activity_30": 991.850718}, "trend_signal": 1, "fair_value": 733.109367, "relative_strength": 12.428608, "rate_of_change": 1.0773121151679115, "market_dynamics": -0.300732, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.824696, "high": 1054.384795, "low": 963.940501, "close": 988.628, "volume": 14307990}, "trend_line": 929.073937, "activity_lines": {"activity_5": 1019.883747, "activity_10": 1031.048904, "activity_20": 1035.47921, "activity_30": 996.482874}, "trend_signal": 1, "fair_value": 737.474819, "relative_strength": 8.047742, "rate_of_change": 1.3355095792665186, "market_dynamics": -0.597088, "expectation": {"probability": 63.7327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.193989, "high": 1010.260837, "low": 971.487585, "close": 983.3871, "volume": 10238296}, "trend_line": 938.592127, "activity_lines": {"activity_5": 1005.05178, "activity_10": 1020.658653, "activity_20": 1032.334928, "activity_30": 999.986949}, "trend_signal": 1, "fair_value": 741.71804, "relative_strength": 9.05754, "rate_of_change": 1.0244814347859599, "market_dynamics": -0.755676, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.275243, "high": 996.454605, "low": 897.744534, "close": 905.1418, "volume": 18568972}, "trend_line": 945.15549, "activity_lines": {"activity_5": 968.886047, "activity_10": 997.738805, "activity_20": 1020.967636, "activity_30": 997.828863}, "trend_signal": 1, "fair_value": 745.416185, "relative_strength": 2.354684, "rate_of_change": 0.6992774402421533, "market_dynamics": -0.774337, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 911.920121, "high": 925.18229, "low": 875.602642, "close": 876.7307, "volume": 12471936}, "trend_line": 950.078517, "activity_lines": {"activity_5": 932.12134, "activity_10": 972.468344, "activity_20": 1006.673327, "activity_30": 993.41436}, "trend_signal": 0, "fair_value": 748.886574, "relative_strength": 1.550865, "rate_of_change": 0.5208695343874103, "market_dynamics": -0.95576, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 886.953047, "high": 975.001365, "low": 881.592276, "close": 933.9721, "volume": 15529496}, "trend_line": 957.087723, "activity_lines": {"activity_5": 923.17406, "activity_10": 960.481104, "activity_20": 998.036163, "activity_30": 992.375237}, "trend_signal": 0, "fair_value": 752.568218, "relative_strength": 4.654815, "rate_of_change": 0.7377501832303771, "market_dynamics": -0.995303, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.438269, "high": 962.283448, "low": 896.906094, "close": 937.8555, "volume": 10747417}, "trend_line": 963.291583, "activity_lines": {"activity_5": 923.26858, "activity_10": 951.504016, "activity_20": 990.187162, "activity_30": 991.134448}, "trend_signal": 0, "fair_value": 756.234444, "relative_strength": 1.427692, "rate_of_change": 0.648201815874715, "market_dynamics": -1.060958, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.354561, "high": 944.27437, "low": 886.503826, "close": 925.4368, "volume": 14785889}, "trend_line": 969.194273, "activity_lines": {"activity_5": 922.608367, "activity_10": 942.010667, "activity_20": 981.718601, "activity_30": 988.692204}, "trend_signal": 0, "fair_value": 759.755274, "relative_strength": -3.83656, "rate_of_change": 0.6127625429485359, "market_dynamics": -1.099592, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.307107, "high": 928.401779, "low": 870.232916, "close": 882.4409, "volume": 15225736}, "trend_line": 974.574343, "activity_lines": {"activity_5": 911.47954, "activity_10": 927.048433, "activity_20": 969.852345, "activity_30": 983.095212}, "trend_signal": 0, "fair_value": 762.934012, "relative_strength": -8.305333, "rate_of_change": 0.5551074897860077, "market_dynamics": -1.091479, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 876.620827, "high": 982.758103, "low": 849.048295, "close": 961.6744, "volume": 21755309}, "trend_line": 978.769777, "activity_lines": {"activity_5": 928.275273, "activity_10": 929.324504, "activity_20": 966.124793, "activity_30": 982.262958}, "trend_signal": 0, "fair_value": 766.420663, "relative_strength": -0.829541, "rate_of_change": 0.430488862151379, "market_dynamics": -0.915177, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.35015, "high": 994.772447, "low": 945.881615, "close": 946.82, "volume": 17627711}, "trend_line": 982.6817, "activity_lines": {"activity_5": 934.456627, "activity_10": 929.738151, "activity_20": 961.279519, "activity_30": 980.201682}, "trend_signal": 0, "fair_value": 769.763581, "relative_strength": -4.578748, "rate_of_change": 0.3996775433739207, "market_dynamics": -0.736675, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.0, "high": 1022.821, "low": 943.26, "close": 1004.92, "volume": 14613754}, "trend_line": 989.547353, "activity_lines": {"activity_5": 959.14812, "activity_10": 942.594745, "activity_20": 962.54378, "activity_30": 981.636411}, "trend_signal": 0, "fair_value": 773.429041, "relative_strength": 0.949896, "rate_of_change": 0.6986649898944964, "market_dynamics": -0.503274, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.61, "high": 1070.3399, "low": 978.87, "close": 1065.0, "volume": 14770303}, "trend_line": 997.665317, "activity_lines": {"activity_5": 999.395313, "activity_10": 966.078758, "activity_20": 969.859427, "activity_30": 986.504324}, "trend_signal": 0, "fair_value": 777.583747, "relative_strength": 5.769362, "rate_of_change": 0.8203714532092651, "market_dynamics": -0.118686, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0, "volume": 14779745}, "trend_line": 1005.87564, "activity_lines": {"activity_5": 1043.671627, "activity_10": 995.351627, "activity_20": 981.04037, "activity_30": 993.429142}, "trend_signal": 0, "fair_value": 781.89106, "relative_strength": 7.856676, "rate_of_change": 0.8229536358634403, "market_dynamics": 0.1303, "expectation": {"probability": 57.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/", "share_image": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}