{"ticker": {"uuid": "a3de1341-9ac3-48e9-b8c9-18c93f3d6516", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLY rose 34.69%, moving from 882.44 to 1,188.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.32 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,188.58"}, {"label": "12-Week Change", "value": "34.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.32"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1249.45, "low": 1178.32, "close": 1188.58, "volume": 11989385}, "trend_line": 1034.974919, "activity_lines": {"activity_5": 1183.536, "activity_10": 1148.958182, "activity_20": 1072.661657, "activity_30": 1049.431628}, "trend_signal": 1, "fair_value": 809.503645, "relative_strength": 13.320364, "rate_of_change": 0.5327533569950322, "market_dynamics": 0.861005, "expectation": {"probability": 59.1379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 440.030015, "high": 457.251347, "low": 433.96975, "close": 452.356142, "volume": 11650980}, "trend_line": 378.942401, "activity_lines": {"activity_5": 447.818613, "activity_10": 444.337617, "activity_20": 426.009461, "activity_30": 403.614377}, "trend_signal": 1, "fair_value": 262.896637, "relative_strength": 12.677044, "rate_of_change": 0.8361323072583549, "market_dynamics": 0.74462, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.31698, "high": 455.88069, "low": 437.200586, "close": 448.870756, "volume": 9210113}, "trend_line": 382.035245, "activity_lines": {"activity_5": 447.883882, "activity_10": 445.924554, "activity_20": 430.5426, "activity_30": 408.125884}, "trend_signal": 1, "fair_value": 264.871822, "relative_strength": 10.182831, "rate_of_change": 0.8161778655115337, "market_dynamics": 0.403827, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.399438, "high": 451.964525, "low": 437.52367, "close": 440.069176, "volume": 10501639}, "trend_line": 384.928792, "activity_lines": {"activity_5": 445.038789, "activity_10": 445.624611, "activity_20": 433.564858, "activity_30": 411.870009}, "trend_signal": 1, "fair_value": 266.774738, "relative_strength": 9.831318, "rate_of_change": 0.757403155303122, "market_dynamics": 0.164493, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.750371, "high": 526.724103, "low": 441.136331, "close": 517.207823, "volume": 29550283}, "trend_line": 390.436454, "activity_lines": {"activity_5": 469.178678, "activity_10": 458.928, "activity_20": 443.368775, "activity_30": 420.40414}, "trend_signal": 1, "fair_value": 269.18475, "relative_strength": 28.185488, "rate_of_change": 1.4308261981088801, "market_dynamics": 0.282404, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.237444, "high": 542.419338, "low": 519.245816, "close": 536.10107, "volume": 14913510}, "trend_line": 397.078404, "activity_lines": {"activity_5": 494.642788, "activity_10": 474.136549, "activity_20": 454.07216, "activity_30": 429.801857}, "trend_signal": 1, "fair_value": 271.720879, "relative_strength": 34.301712, "rate_of_change": 1.7011603122489047, "market_dynamics": 0.421653, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 536.650485, "high": 546.863709, "low": 535.433924, "close": 543.184594, "volume": 9988099}, "trend_line": 404.085276, "activity_lines": {"activity_5": 516.063988, "activity_10": 488.825566, "activity_20": 464.49421, "activity_30": 439.228063}, "trend_signal": 1, "fair_value": 274.313998, "relative_strength": 33.691752, "rate_of_change": 1.7646066694677367, "market_dynamics": 0.63459, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.731131, "high": 548.63459, "low": 532.735906, "close": 546.579191, "volume": 10340327}, "trend_line": 411.303284, "activity_lines": {"activity_5": 532.561491, "activity_10": 502.22527, "activity_20": 474.365512, "activity_30": 448.421218}, "trend_signal": 1, "fair_value": 276.907342, "relative_strength": 29.95477, "rate_of_change": 1.7862586015136066, "market_dynamics": 0.968867, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 548.659117, "high": 576.443797, "low": 542.252551, "close": 575.374401, "volume": 12699597}, "trend_line": 419.285167, "activity_lines": {"activity_5": 552.143501, "activity_10": 519.090359, "activity_20": 486.118953, "activity_30": 459.006452}, "trend_signal": 1, "fair_value": 279.702281, "relative_strength": 37.070225, "rate_of_change": 1.9406319644167933, "market_dynamics": 0.987297, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.051358, "high": 590.463679, "low": 564.18989, "close": 564.778548, "volume": 19401304}, "trend_line": 427.421686, "activity_lines": {"activity_5": 559.173212, "activity_10": 531.91577, "activity_20": 495.914755, "activity_30": 468.393122}, "trend_signal": 1, "fair_value": 282.392621, "relative_strength": 33.404704, "rate_of_change": 1.9405692450837453, "market_dynamics": 1.067051, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.074316, "high": 567.476566, "low": 532.245357, "close": 540.133381, "volume": 13185934}, "trend_line": 434.956739, "activity_lines": {"activity_5": 554.816485, "activity_10": 538.038903, "activity_20": 502.514727, "activity_30": 475.664844}, "trend_signal": 1, "fair_value": 284.948566, "relative_strength": 30.319094, "rate_of_change": 1.7629084454081734, "market_dynamics": 1.0126, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.701698, "high": 543.655521, "low": 522.140054, "close": 526.976864, "volume": 10701631}, "trend_line": 442.157726, "activity_lines": {"activity_5": 545.805432, "activity_10": 539.950059, "activity_20": 507.278953, "activity_30": 481.601626}, "trend_signal": 1, "fair_value": 287.450639, "relative_strength": 27.155713, "rate_of_change": 1.6555639571318372, "market_dynamics": 0.802511, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.878035, "high": 555.653557, "low": 506.805501, "close": 554.535891, "volume": 15992739}, "trend_line": 450.388343, "activity_lines": {"activity_5": 547.061237, "activity_10": 545.515206, "activity_20": 514.183791, "activity_30": 488.85183}, "trend_signal": 1, "fair_value": 290.058972, "relative_strength": 32.107466, "rate_of_change": 1.8614662859017856, "market_dynamics": 0.665676, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.358574, "high": 618.06195, "low": 552.926891, "close": 597.684556, "volume": 21621072}, "trend_line": 459.596341, "activity_lines": {"activity_5": 562.169483, "activity_10": 557.004381, "activity_20": 524.619799, "activity_30": 498.354812}, "trend_signal": 1, "fair_value": 293.00881, "relative_strength": 40.437308, "rate_of_change": 2.0444574428073006, "market_dynamics": 0.696969, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.440721, "high": 610.225238, "low": 567.407889, "close": 573.588803, "volume": 15062800}, "trend_line": 467.774924, "activity_lines": {"activity_5": 567.758468, "activity_10": 561.246776, "activity_20": 531.899932, "activity_30": 505.709164}, "trend_signal": 1, "fair_value": 295.826749, "relative_strength": 36.836557, "rate_of_change": 1.7795143847761843, "market_dynamics": 0.704158, "expectation": {"probability": 58.2582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.981962, "high": 588.364131, "low": 546.118173, "close": 549.640215, "volume": 13262050}, "trend_line": 474.917931, "activity_lines": {"activity_5": 564.77724, "activity_10": 560.109773, "activity_20": 536.230058, "activity_30": 510.990796}, "trend_signal": 1, "fair_value": 298.563079, "relative_strength": 33.380854, "rate_of_change": 1.5270179382253528, "market_dynamics": 0.618325, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.412665, "high": 586.146752, "low": 537.258765, "close": 557.076933, "volume": 17126111}, "trend_line": 481.499309, "activity_lines": {"activity_5": 563.641129, "activity_10": 560.078735, "activity_20": 540.730592, "activity_30": 516.291377}, "trend_signal": 1, "fair_value": 301.273002, "relative_strength": 26.879465, "rate_of_change": 1.385792696043724, "market_dynamics": 0.439472, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.304744, "high": 614.03945, "low": 560.216445, "close": 586.411747, "volume": 24853015}, "trend_line": 488.848892, "activity_lines": {"activity_5": 570.276618, "activity_10": 565.128711, "activity_20": 547.45944, "activity_30": 523.059921}, "trend_signal": 1, "fair_value": 304.168632, "relative_strength": 30.624316, "rate_of_change": 1.526395336945332, "market_dynamics": 0.194164, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.115259, "high": 607.054037, "low": 567.221481, "close": 581.599118, "volume": 19518639}, "trend_line": 495.695953, "activity_lines": {"activity_5": 573.182841, "activity_10": 568.579435, "activity_20": 553.076663, "activity_30": 529.043807}, "trend_signal": 1, "fair_value": 307.014553, "relative_strength": 25.708086, "rate_of_change": 1.4006497942517575, "market_dynamics": 0.006822, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.333731, "high": 594.524416, "low": 576.723872, "close": 590.828665, "volume": 8077176}, "trend_line": 502.504984, "activity_lines": {"activity_5": 580.237941, "activity_10": 573.595082, "activity_20": 558.989803, "activity_30": 535.181401}, "trend_signal": 1, "fair_value": 309.907813, "relative_strength": 25.497443, "rate_of_change": 1.3736305408166214, "market_dynamics": -0.093543, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.897469, "high": 593.374408, "low": 573.03795, "close": 574.060179, "volume": 15630210}, "trend_line": 507.715092, "activity_lines": {"activity_5": 580.554222, "activity_10": 575.088275, "activity_20": 562.600117, "activity_30": 539.797865}, "trend_signal": 1, "fair_value": 312.687457, "relative_strength": 20.167173, "rate_of_change": 1.0368271292608806, "market_dynamics": -0.194446, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.182816, "high": 588.07651, "low": 564.516099, "close": 587.830782, "volume": 11352028}, "trend_line": 513.131958, "activity_lines": {"activity_5": 583.832707, "activity_10": 578.468364, "activity_20": 566.883724, "activity_30": 544.966619}, "trend_signal": 1, "fair_value": 315.485091, "relative_strength": 21.922572, "rate_of_change": 1.066910573538757, "market_dynamics": -0.472009, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.430359, "high": 590.917127, "low": 552.05277, "close": 562.26523, "volume": 22165678}, "trend_line": 517.437192, "activity_lines": {"activity_5": 576.539084, "activity_10": 576.093735, "activity_20": 568.0874, "activity_30": 548.136508}, "trend_signal": 1, "fair_value": 318.049954, "relative_strength": 13.329189, "rate_of_change": 0.8390110833829466, "market_dynamics": -0.575745, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.619532, "high": 575.111895, "low": 557.331009, "close": 560.643424, "volume": 11884772}, "trend_line": 522.229776, "activity_lines": {"activity_5": 570.314627, "activity_10": 573.283699, "activity_20": 568.596644, "activity_30": 550.924007}, "trend_signal": 1, "fair_value": 320.633165, "relative_strength": 11.496678, "rate_of_change": 0.9262156014483075, "market_dynamics": -0.691434, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.768632, "high": 576.664897, "low": 557.940415, "close": 572.959317, "volume": 7809605}, "trend_line": 526.893112, "activity_lines": {"activity_5": 569.592514, "activity_10": 573.386391, "activity_20": 569.704668, "activity_30": 554.19688}, "trend_signal": 1, "fair_value": 323.282104, "relative_strength": 13.015585, "rate_of_change": 0.8929663175697508, "market_dynamics": -0.784095, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.492207, "high": 625.535303, "low": 569.155446, "close": 607.980487, "volume": 16846318}, "trend_line": 532.602746, "activity_lines": {"activity_5": 581.735414, "activity_10": 579.868014, "activity_20": 573.882558, "activity_30": 559.428324}, "trend_signal": 1, "fair_value": 326.170273, "relative_strength": 20.999135, "rate_of_change": 1.0836417994395895, "market_dynamics": -0.57092, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.794188, "high": 632.995609, "low": 599.173592, "close": 631.934063, "volume": 12810010}, "trend_line": 539.056332, "activity_lines": {"activity_5": 599.601486, "activity_10": 589.6441, "activity_20": 579.999457, "activity_30": 565.836796}, "trend_signal": 1, "fair_value": 329.064268, "relative_strength": 22.514038, "rate_of_change": 1.2117072336686698, "market_dynamics": -0.380301, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.907147, "high": 636.661872, "low": 602.23045, "close": 617.839099, "volume": 11047735}, "trend_line": 544.676861, "activity_lines": {"activity_5": 609.829018, "activity_10": 595.496427, "activity_20": 584.351363, "activity_30": 570.919555}, "trend_signal": 1, "fair_value": 331.774703, "relative_strength": 17.483557, "rate_of_change": 1.0426607881864252, "market_dynamics": -0.16128, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.234835, "high": 632.174877, "low": 604.314224, "close": 628.326775, "volume": 11606734}, "trend_line": 550.316064, "activity_lines": {"activity_5": 619.847517, "activity_10": 602.684198, "activity_20": 589.362762, "activity_30": 576.316324}, "trend_signal": 1, "fair_value": 334.54127, "relative_strength": 17.313851, "rate_of_change": 1.0353300100993188, "market_dynamics": 0.148918, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.538328, "high": 661.121648, "low": 626.115222, "close": 656.241488, "volume": 14957134}, "trend_line": 557.437284, "activity_lines": {"activity_5": 634.658697, "activity_10": 614.097777, "activity_20": 596.780551, "activity_30": 583.150222}, "trend_signal": 1, "fair_value": 337.524376, "relative_strength": 19.726912, "rate_of_change": 1.2940236467456625, "market_dynamics": 0.352632, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.212152, "high": 732.957804, "low": 670.867225, "close": 727.512469, "volume": 29071039}, "trend_line": 567.019706, "activity_lines": {"activity_5": 667.674726, "activity_10": 637.280392, "activity_20": 610.550515, "activity_30": 594.122815}, "trend_signal": 1, "fair_value": 340.925598, "relative_strength": 29.532536, "rate_of_change": 1.7190134702220718, "market_dynamics": 0.673125, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 728.141533, "high": 782.234928, "low": 714.036739, "close": 770.016046, "volume": 16703293}, "trend_line": 577.60837, "activity_lines": {"activity_5": 706.889815, "activity_10": 665.400889, "activity_20": 627.476157, "activity_30": 607.219353}, "trend_signal": 1, "fair_value": 344.638069, "relative_strength": 35.834266, "rate_of_change": 1.867424339569601, "market_dynamics": 1.06923, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.833767, "high": 781.161714, "low": 721.947888, "close": 757.688857, "volume": 13811952}, "trend_line": 587.902306, "activity_lines": {"activity_5": 732.790375, "activity_10": 687.967619, "activity_20": 642.070451, "activity_30": 618.837449}, "trend_signal": 1, "fair_value": 348.247345, "relative_strength": 29.950909, "rate_of_change": 1.7821653103814814, "market_dynamics": 1.309006, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.421753, "high": 772.004937, "low": 732.566796, "close": 770.075122, "volume": 15829713}, "trend_line": 598.902505, "activity_lines": {"activity_5": 753.496373, "activity_10": 709.233241, "activity_20": 656.876995, "activity_30": 630.590533}, "trend_signal": 1, "fair_value": 351.923657, "relative_strength": 29.228078, "rate_of_change": 1.8710930179614005, "market_dynamics": 1.392644, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 784.17459, "high": 788.447752, "low": 743.372778, "close": 750.40282, "volume": 17575226}, "trend_line": 606.675671, "activity_lines": {"activity_5": 758.195048, "activity_10": 723.114232, "activity_20": 668.989079, "activity_30": 640.364747}, "trend_signal": 1, "fair_value": 355.466801, "relative_strength": 24.847133, "rate_of_change": 1.2979017344400565, "market_dynamics": 1.309964, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.625745, "high": 756.172574, "low": 716.414438, "close": 742.55556, "volume": 15358096}, "trend_line": 613.557488, "activity_lines": {"activity_5": 754.000547, "activity_10": 732.342202, "activity_20": 679.511833, "activity_30": 649.131192}, "trend_signal": 1, "fair_value": 359.104515, "relative_strength": 22.374037, "rate_of_change": 1.1343486032094519, "market_dynamics": 1.174337, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.540664, "high": 768.519356, "low": 743.372778, "close": 758.742379, "volume": 12110614}, "trend_line": 620.742747, "activity_lines": {"activity_5": 754.19878, "activity_10": 742.066411, "activity_20": 690.657544, "activity_30": 658.497959}, "trend_signal": 1, "fair_value": 362.839778, "relative_strength": 21.109485, "rate_of_change": 1.1710816248729365, "market_dynamics": 1.079675, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.224833, "high": 781.447248, "low": 755.562122, "close": 765.979187, "volume": 9412763}, "trend_line": 628.05608, "activity_lines": {"activity_5": 757.56086, "activity_10": 750.800797, "activity_20": 701.532164, "activity_30": 667.868052}, "trend_signal": 1, "fair_value": 366.621858, "relative_strength": 20.607806, "rate_of_change": 1.1781584296143122, "market_dynamics": 0.949693, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.049372, "high": 775.763056, "low": 741.895878, "close": 772.132935, "volume": 12739459}, "trend_line": 634.614698, "activity_lines": {"activity_5": 762.4215, "activity_10": 757.960591, "activity_20": 712.137771, "activity_30": 677.163333}, "trend_signal": 1, "fair_value": 370.447952, "relative_strength": 21.514592, "rate_of_change": 1.0442726706825327, "market_dynamics": 0.865215, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.930461, "high": 773.102766, "low": 735.328598, "close": 740.064523, "volume": 9889912}, "trend_line": 640.457564, "activity_lines": {"activity_5": 756.455482, "activity_10": 756.675107, "activity_20": 718.781941, "activity_30": 683.966547}, "trend_signal": 1, "fair_value": 374.039493, "relative_strength": 17.187288, "rate_of_change": 0.9206950324998732, "market_dynamics": 0.638855, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.364698, "high": 759.943591, "low": 710.949909, "close": 715.124612, "volume": 13220608}, "trend_line": 646.290605, "activity_lines": {"activity_5": 742.865381, "activity_10": 749.331038, "activity_20": 722.340234, "activity_30": 688.783776}, "trend_signal": 1, "fair_value": 377.47439, "relative_strength": 15.891855, "rate_of_change": 0.9107615129985379, "market_dynamics": 0.305614, "expectation": {"probability": 58.0312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.501789, "high": 741.049122, "low": 707.237969, "close": 722.21373, "volume": 11147553}, "trend_line": 652.7985, "activity_lines": {"activity_5": 733.467048, "activity_10": 743.501134, "activity_20": 725.901945, "activity_30": 693.682042}, "trend_signal": 1, "fair_value": 380.990963, "relative_strength": 13.189094, "rate_of_change": 1.0069611022737925, "market_dynamics": -0.043434, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.419233, "high": 783.246604, "low": 718.373791, "close": 723.651246, "volume": 20775293}, "trend_line": 658.435679, "activity_lines": {"activity_5": 726.983131, "activity_10": 738.801729, "activity_20": 728.960644, "activity_30": 698.253187}, "trend_signal": 1, "fair_value": 384.439718, "relative_strength": 12.075841, "rate_of_change": 0.8635404339930408, "market_dynamics": -0.325183, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.673967, "high": 771.926169, "low": 724.665383, "close": 748.295776, "volume": 12972035}, "trend_line": 663.456053, "activity_lines": {"activity_5": 731.53592, "activity_10": 739.202013, "activity_20": 733.597937, "activity_30": 704.050613}, "trend_signal": 1, "fair_value": 388.036429, "relative_strength": 13.098954, "rate_of_change": 0.7624699207710989, "market_dynamics": -0.459678, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 751.741875, "high": 776.810825, "low": 738.971617, "close": 759.394072, "volume": 10813378}, "trend_line": 669.649562, "activity_lines": {"activity_5": 741.377285, "activity_10": 742.016158, "activity_20": 738.398627, "activity_30": 710.240163}, "trend_signal": 1, "fair_value": 391.681837, "relative_strength": 12.256226, "rate_of_change": 0.9335221183067492, "market_dynamics": -0.553594, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 756.336771, "high": 809.302042, "low": 755.567515, "close": 796.308514, "volume": 13094737}, "trend_line": 677.871839, "activity_lines": {"activity_5": 762.234827, "activity_10": 751.378542, "activity_20": 745.827194, "activity_30": 718.411708}, "trend_signal": 1, "fair_value": 395.564732, "relative_strength": 16.841064, "rate_of_change": 1.2278477380681208, "market_dynamics": -0.488001, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.856889, "high": 814.82984, "low": 777.392698, "close": 809.040693, "volume": 11321904}, "trend_line": 686.270631, "activity_lines": {"activity_5": 781.924169, "activity_10": 762.078541, "activity_20": 753.571549, "activity_30": 726.874215}, "trend_signal": 1, "fair_value": 399.515299, "relative_strength": 18.2787, "rate_of_change": 1.2389940866093359, "market_dynamics": -0.478143, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 812.482622, "high": 845.008357, "low": 806.358158, "close": 838.282295, "volume": 11032339}, "trend_line": 694.666315, "activity_lines": {"activity_5": 805.572247, "activity_10": 777.18068, "activity_20": 763.257454, "activity_30": 736.681419}, "trend_signal": 1, "fair_value": 403.518328, "relative_strength": 20.069951, "rate_of_change": 1.2233780116404362, "market_dynamics": -0.302688, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 842.217337, "high": 872.869244, "low": 837.69056, "close": 866.350289, "volume": 14414855}, "trend_line": 704.158021, "activity_lines": {"activity_5": 830.934254, "activity_10": 796.071489, "activity_20": 774.566771, "activity_30": 747.757804}, "trend_signal": 1, "fair_value": 407.735164, "relative_strength": 21.038462, "rate_of_change": 1.3663691178116082, "market_dynamics": 0.114228, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.906488, "high": 892.978393, "low": 858.144888, "close": 871.705497, "volume": 11777945}, "trend_line": 713.520582, "activity_lines": {"activity_5": 850.211028, "activity_10": 814.22293, "activity_20": 785.252663, "activity_30": 758.567319}, "trend_signal": 1, "fair_value": 411.914952, "relative_strength": 20.050136, "rate_of_change": 1.3296107863266147, "market_dynamics": 0.396504, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 877.716545, "high": 902.929414, "low": 870.778444, "close": 892.909357, "volume": 13273638}, "trend_line": 724.148888, "activity_lines": {"activity_5": 869.068328, "activity_10": 833.836145, "activity_20": 796.931951, "activity_30": 770.140788}, "trend_signal": 1, "fair_value": 416.207787, "relative_strength": 21.997227, "rate_of_change": 1.4895584329479183, "market_dynamics": 0.71745, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.211342, "high": 905.848643, "low": 866.399601, "close": 901.972775, "volume": 13089951}, "trend_line": 734.620288, "activity_lines": {"activity_5": 884.506711, "activity_10": 851.864805, "activity_20": 808.686818, "activity_30": 781.613297}, "trend_signal": 1, "fair_value": 420.552422, "relative_strength": 19.886969, "rate_of_change": 1.446028596262914, "market_dynamics": 0.96791, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 905.247045, "high": 937.693883, "low": 899.438174, "close": 935.336803, "volume": 12641082}, "trend_line": 747.056007, "activity_lines": {"activity_5": 904.870965, "activity_10": 872.691305, "activity_20": 822.990846, "activity_30": 794.562749}, "trend_signal": 1, "fair_value": 425.126403, "relative_strength": 21.963158, "rate_of_change": 1.6928090883327283, "market_dynamics": 1.063427, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.029366, "high": 952.793004, "low": 825.135902, "close": 845.659266, "volume": 20102844}, "trend_line": 756.556535, "activity_lines": {"activity_5": 888.872405, "activity_10": 873.36397, "activity_20": 827.908213, "activity_30": 800.92425}, "trend_signal": 1, "fair_value": 429.054029, "relative_strength": 11.654514, "rate_of_change": 1.2717290150911043, "market_dynamics": 1.043081, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.888304, "high": 875.492605, "low": 790.262948, "close": 793.537219, "volume": 17360356}, "trend_line": 763.909132, "activity_lines": {"activity_5": 856.879232, "activity_10": 862.789655, "activity_20": 827.501651, "activity_30": 803.310101}, "trend_signal": 1, "fair_value": 432.651515, "relative_strength": 4.973274, "rate_of_change": 0.9718503059391252, "market_dynamics": 0.773154, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.797882, "high": 829.307638, "low": 765.124046, "close": 793.379423, "volume": 16860592}, "trend_line": 770.089096, "activity_lines": {"activity_5": 830.044678, "activity_10": 851.565864, "activity_20": 826.87466, "activity_30": 805.21141}, "trend_signal": 1, "fair_value": 436.126034, "relative_strength": 6.502317, "rate_of_change": 0.8089920307432639, "market_dynamics": 0.416854, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.559359, "high": 895.97652, "low": 737.253297, "close": 879.39806, "volume": 28529543}, "trend_line": 778.337896, "activity_lines": {"activity_5": 838.518332, "activity_10": 856.035082, "activity_20": 834.197901, "activity_30": 812.263601}, "trend_signal": 1, "fair_value": 440.14203, "relative_strength": 17.266304, "rate_of_change": 1.0711487856205095, "market_dynamics": 0.221824, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.755473, "high": 926.326539, "low": 870.837618, "close": 910.687856, "volume": 16720619}, "trend_line": 788.099521, "activity_lines": {"activity_5": 858.9269, "activity_10": 864.914129, "activity_20": 843.926571, "activity_30": 820.802308}, "trend_signal": 1, "fair_value": 444.317492, "relative_strength": 16.13702, "rate_of_change": 1.2541628835196765, "market_dynamics": 0.122015, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.687856, "high": 960.472889, "low": 905.13763, "close": 940.928239, "volume": 15200072}, "trend_line": 798.51957, "activity_lines": {"activity_5": 891.058858, "activity_10": 877.974962, "activity_20": 855.84619, "activity_30": 830.662225}, "trend_signal": 1, "fair_value": 448.755279, "relative_strength": 17.649435, "rate_of_change": 1.322174258750763, "market_dynamics": 0.225386, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.432127, "high": 960.423509, "low": 924.395776, "close": 948.117984, "volume": 11098576}, "trend_line": 808.248787, "activity_lines": {"activity_5": 919.236132, "activity_10": 890.987059, "activity_20": 867.646758, "activity_30": 840.313736}, "trend_signal": 1, "fair_value": 453.240505, "relative_strength": 17.50207, "rate_of_change": 1.2184068325338537, "market_dynamics": 0.329383, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 945.895879, "high": 957.628496, "low": 881.928877, "close": 891.518495, "volume": 11048123}, "trend_line": 813.715654, "activity_lines": {"activity_5": 918.241527, "activity_10": 892.319023, "activity_20": 873.066169, "activity_30": 845.685975}, "trend_signal": 1, "fair_value": 457.485815, "relative_strength": 14.73143, "rate_of_change": 0.6763841886223554, "market_dynamics": 0.051855, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.256254, "high": 930.667051, "low": 883.90418, "close": 912.258144, "volume": 11614551}, "trend_line": 818.457058, "activity_lines": {"activity_5": 917.617532, "activity_10": 897.447119, "activity_20": 879.620813, "activity_30": 852.043555}, "trend_signal": 1, "fair_value": 461.92175, "relative_strength": 12.372891, "rate_of_change": 0.5826856072747973, "market_dynamics": -0.168883, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.586153, "high": 928.207921, "low": 891.113578, "close": 910.065667, "volume": 18153576}, "trend_line": 823.536285, "activity_lines": {"activity_5": 914.07204, "activity_10": 901.989577, "activity_20": 885.061676, "activity_30": 857.953788}, "trend_signal": 1, "fair_value": 466.333935, "relative_strength": 10.050838, "rate_of_change": 0.6205856434804011, "market_dynamics": -0.351864, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 909.581742, "high": 927.654864, "low": 864.754472, "close": 866.907445, "volume": 13934802}, "trend_line": 826.764029, "activity_lines": {"activity_5": 896.181953, "activity_10": 899.144561, "activity_20": 885.504545, "activity_30": 860.751927}, "trend_signal": 1, "fair_value": 470.482289, "relative_strength": 3.87399, "rate_of_change": 0.39193707172235037, "market_dynamics": -0.614715, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.801962, "high": 882.274439, "low": 848.162753, "close": 876.161279, "volume": 11399738}, "trend_line": 830.955977, "activity_lines": {"activity_5": 886.311197, "activity_10": 897.595729, "activity_20": 886.263914, "activity_30": 863.938847}, "trend_signal": 1, "fair_value": 474.663271, "relative_strength": 4.402817, "rate_of_change": 0.5070307673000988, "market_dynamics": -0.71451, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.469747, "high": 920.682392, "low": 878.536463, "close": 920.504623, "volume": 10911749}, "trend_line": 836.887613, "activity_lines": {"activity_5": 896.01867, "activity_10": 902.607068, "activity_20": 890.690425, "activity_30": 869.716179}, "trend_signal": 1, "fair_value": 479.104331, "relative_strength": 8.17589, "rate_of_change": 0.7138327618046637, "market_dynamics": -0.751044, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.395776, "high": 925.383379, "low": 886.703934, "close": 906.589307, "volume": 9958038}, "trend_line": 841.815844, "activity_lines": {"activity_5": 899.155295, "activity_10": 902.776982, "activity_20": 893.200257, "activity_30": 874.213062}, "trend_signal": 1, "fair_value": 483.420171, "relative_strength": 5.392134, "rate_of_change": 0.5888760836516268, "market_dynamics": -0.907361, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.599183, "high": 907.468273, "low": 877.267394, "close": 881.632596, "volume": 9656066}, "trend_line": 845.670957, "activity_lines": {"activity_5": 894.350939, "activity_10": 897.914926, "activity_20": 892.868742, "activity_30": 876.781885}, "trend_signal": 1, "fair_value": 487.508476, "relative_strength": 3.249163, "rate_of_change": 0.4579520601182786, "market_dynamics": -0.90544, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.775693, "high": 896.723159, "low": 759.466188, "close": 808.777172, "volume": 35377939}, "trend_line": 846.892432, "activity_lines": {"activity_5": 867.156979, "activity_10": 880.334707, "activity_20": 885.392185, "activity_30": 874.401641}, "trend_signal": 1, "fair_value": 491.066928, "relative_strength": -4.102904, "rate_of_change": 0.14443856560157842, "market_dynamics": -0.815176, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.019872, "high": 836.765822, "low": 758.093421, "close": 821.230838, "volume": 27679708}, "trend_line": 849.597976, "activity_lines": {"activity_5": 847.989594, "activity_10": 867.421537, "activity_20": 879.37585, "activity_30": 872.746054}, "trend_signal": 0, "fair_value": 494.732822, "relative_strength": -7.074683, "rate_of_change": 0.3194672543726346, "market_dynamics": -0.795957, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 820.993813, "high": 833.536363, "low": 736.254092, "close": 738.232738, "volume": 21113990}, "trend_line": 850.368247, "activity_lines": {"activity_5": 804.818204, "activity_10": 841.724843, "activity_20": 865.695289, "activity_30": 865.5612}, "trend_signal": 0, "fair_value": 497.860213, "relative_strength": -14.639545, "rate_of_change": 0.09066299847211262, "market_dynamics": -0.790773, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 725.361647, "high": 753.151628, "low": 703.804401, "close": 740.023413, "volume": 28304340}, "trend_line": 850.961903, "activity_lines": {"activity_5": 774.395165, "activity_10": 819.14074, "activity_20": 852.921824, "activity_30": 858.442178}, "trend_signal": 0, "fair_value": 501.001115, "relative_strength": -15.75523, "rate_of_change": 0.06981163773392987, "market_dynamics": -0.765457, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.992165, "high": 798.38357, "low": 732.10883, "close": 786.857958, "volume": 17234649}, "trend_line": 853.068793, "activity_lines": {"activity_5": 770.688034, "activity_10": 808.203549, "activity_20": 845.379979, "activity_30": 854.30644}, "trend_signal": 0, "fair_value": 504.533285, "relative_strength": -11.514574, "rate_of_change": 0.24758922727002755, "market_dynamics": -0.861096, "expectation": {"probability": 65.9731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.588489, "high": 837.42512, "low": 786.729445, "close": 817.883124, "volume": 15019301}, "trend_line": 855.388371, "activity_lines": {"activity_5": 783.640934, "activity_10": 805.147437, "activity_20": 841.499954, "activity_30": 852.036397}, "trend_signal": 0, "fair_value": 508.273199, "relative_strength": -8.882125, "rate_of_change": 0.2719098411562663, "market_dynamics": -0.960963, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.905262, "high": 814.905262, "low": 764.736698, "close": 780.694476, "volume": 15265324}, "trend_line": 856.098385, "activity_lines": {"activity_5": 783.590554, "activity_10": 796.221105, "activity_20": 834.210421, "activity_30": 847.217436}, "trend_signal": 0, "fair_value": 511.631413, "relative_strength": -12.601155, "rate_of_change": 0.08300486937529351, "market_dynamics": -1.004797, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 783.543726, "high": 802.687124, "low": 744.361593, "close": 759.56254, "volume": 24683827}, "trend_line": 854.873519, "activity_lines": {"activity_5": 779.19862, "activity_10": 785.188362, "activity_20": 824.969477, "activity_30": 840.989317}, "trend_signal": 0, "fair_value": 514.819199, "relative_strength": -13.472836, "rate_of_change": -0.14307537795437145, "market_dynamics": -1.027696, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 776.786651, "high": 795.326463, "low": 764.815844, "close": 774.808005, "volume": 8159208}, "trend_line": 853.732429, "activity_lines": {"activity_5": 778.466521, "activity_10": 779.853742, "activity_20": 817.341516, "activity_30": 835.8238}, "trend_signal": 0, "fair_value": 518.085506, "relative_strength": -12.400921, "rate_of_change": -0.13348056462607105, "market_dynamics": -1.057861, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.609114, "high": 778.597112, "low": 756.139482, "close": 773.630711, "volume": 7787260}, "trend_line": 851.577377, "activity_lines": {"activity_5": 775.023018, "activity_10": 776.701092, "activity_20": 810.09948, "activity_30": 830.655947}, "trend_signal": 0, "fair_value": 521.447195, "relative_strength": -12.071577, "rate_of_change": -0.2524270985611194, "market_dynamics": -1.050997, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.347186, "high": 791.458309, "low": 753.488295, "close": 791.359377, "volume": 15018738}, "trend_line": 849.07768, "activity_lines": {"activity_5": 778.370887, "activity_10": 778.735506, "activity_20": 805.198541, "activity_30": 826.770915}, "trend_signal": 0, "fair_value": 525.017208, "relative_strength": -8.30534, "rate_of_change": -0.2935372718338394, "market_dynamics": -0.938902, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.918101, "high": 796.741294, "low": 717.268986, "close": 717.971405, "volume": 28424087}, "trend_line": 843.95321, "activity_lines": {"activity_5": 759.024348, "activity_10": 767.74334, "activity_20": 794.020503, "activity_30": 818.312445}, "trend_signal": 0, "fair_value": 528.123311, "relative_strength": -19.087863, "rate_of_change": -0.6035337073046101, "market_dynamics": -0.925158, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 723.462147, "high": 780.862661, "low": 718.772757, "close": 777.024089, "volume": 16158373}, "trend_line": 840.090368, "activity_lines": {"activity_5": 763.543575, "activity_10": 769.36547, "activity_20": 789.562468, "activity_30": 813.994438}, "trend_signal": 0, "fair_value": 531.595399, "relative_strength": -13.898639, "rate_of_change": -0.45770807601999647, "market_dynamics": -0.791651, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.395625, "high": 818.51629, "low": 770.395625, "close": 802.420007, "volume": 13757259}, "trend_line": 836.771942, "activity_lines": {"activity_5": 775.364005, "activity_10": 774.899742, "activity_20": 788.068302, "activity_30": 811.564092}, "trend_signal": 0, "fair_value": 535.247702, "relative_strength": -10.162905, "rate_of_change": -0.39500821892532934, "market_dynamics": -0.596081, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.682718, "high": 879.864203, "low": 793.189625, "close": 868.932185, "volume": 23252117}, "trend_line": 834.558455, "activity_lines": {"activity_5": 807.51436, "activity_10": 791.392654, "activity_20": 793.431668, "activity_30": 813.638946}, "trend_signal": 0, "fair_value": 539.366564, "relative_strength": -2.516288, "rate_of_change": -0.2645269145508689, "market_dynamics": -0.212902, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.353431, "high": 874.066672, "low": 833.984414, "close": 836.739618, "volume": 13238754}, "trend_line": 834.261133, "activity_lines": {"activity_5": 822.580429, "activity_10": 800.540114, "activity_20": 795.92495, "activity_30": 813.779666}, "trend_signal": 0, "fair_value": 543.244753, "relative_strength": -7.275757, "rate_of_change": -0.03562626419020682, "market_dynamics": 0.104513, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.781247, "high": 886.422488, "low": 843.766379, "close": 865.887298, "volume": 14425576}, "trend_line": 836.672802, "activity_lines": {"activity_5": 844.337041, "activity_10": 814.644306, "activity_20": 801.337857, "activity_30": 815.820064}, "trend_signal": 0, "fair_value": 547.244632, "relative_strength": -2.398748, "rate_of_change": 0.28907843175286396, "market_dynamics": 0.446936, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.447261, "high": 917.245095, "low": 862.257466, "close": 912.418533, "volume": 18317661}, "trend_line": 840.640773, "activity_lines": {"activity_5": 871.743006, "activity_10": 835.659762, "activity_20": 811.231234, "activity_30": 820.706885}, "trend_signal": 0, "fair_value": 551.468483, "relative_strength": 3.823197, "rate_of_change": 0.474256004320303, "market_dynamics": 0.783659, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.658372, "high": 927.279786, "low": 853.706918, "close": 861.823868, "volume": 18523882}, "trend_line": 840.054966, "activity_lines": {"activity_5": 873.257786, "activity_10": 844.696989, "activity_20": 816.344577, "activity_30": 822.073537}, "trend_signal": 0, "fair_value": 555.346806, "relative_strength": 1.160608, "rate_of_change": -0.06968577052352083, "market_dynamics": 0.760543, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.293635, "high": 855.490863, "low": 788.285687, "close": 806.224246, "volume": 19421405}, "trend_line": 836.572846, "activity_lines": {"activity_5": 852.279101, "activity_10": 842.043086, "activity_20": 816.375886, "activity_30": 819.89091}, "trend_signal": 0, "fair_value": 558.736804, "relative_strength": -3.113341, "rate_of_change": -0.4145109714166024, "market_dynamics": 0.745414, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.663296, "high": 846.769255, "low": 805.366962, "close": 830.099378, "volume": 19058735}, "trend_line": 832.878551, "activity_lines": {"activity_5": 843.439323, "activity_10": 843.137507, "activity_20": 819.040105, "activity_30": 819.473267}, "trend_signal": 0, "fair_value": 562.271316, "relative_strength": -0.746491, "rate_of_change": -0.44159872241418785, "market_dynamics": 0.690292, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 837.780253, "high": 867.116238, "low": 808.018102, "close": 815.173704, "volume": 12590320}, "trend_line": 828.447075, "activity_lines": {"activity_5": 830.067003, "activity_10": 840.813806, "activity_20": 820.181297, "activity_30": 818.331018}, "trend_signal": 0, "fair_value": 565.687588, "relative_strength": -1.051251, "rate_of_change": -0.5320674898734395, "market_dynamics": 0.441445, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.764384, "high": 820.624647, "low": 728.144439, "close": 731.62561, "volume": 17383428}, "trend_line": 823.117312, "activity_lines": {"activity_5": 792.226224, "activity_10": 821.532227, "activity_20": 813.394371, "activity_30": 812.084472}, "trend_signal": 0, "fair_value": 568.450719, "relative_strength": -2.261436, "rate_of_change": -0.6433438128802701, "market_dynamics": 0.172475, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.704883, "high": 756.694002, "low": 671.051953, "close": 725.877342, "volume": 24794702}, "trend_line": 816.904618, "activity_lines": {"activity_5": 764.522218, "activity_10": 802.030935, "activity_20": 806.091453, "activity_30": 805.810926}, "trend_signal": 0, "fair_value": 571.237769, "relative_strength": -8.10603, "rate_of_change": -0.7547762523551372, "market_dynamics": 0.052661, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.756436, "high": 850.347155, "low": 723.825805, "close": 832.468061, "volume": 20075269}, "trend_line": 814.318032, "activity_lines": {"activity_5": 781.411553, "activity_10": 803.30146, "activity_20": 809.007395, "activity_30": 806.815019}, "trend_signal": 0, "fair_value": 574.851075, "relative_strength": 6.730678, "rate_of_change": -0.316632559420788, "market_dynamics": -0.02979, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.004236, "high": 877.681158, "low": 799.802044, "close": 876.650434, "volume": 15466146}, "trend_line": 814.642798, "activity_lines": {"activity_5": 811.278758, "activity_10": 813.268127, "activity_20": 815.91399, "activity_30": 810.836464}, "trend_signal": 0, "fair_value": 578.664767, "relative_strength": 7.236486, "rate_of_change": 0.03988196100758262, "market_dynamics": 0.034749, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.676197, "high": 894.450142, "low": 785.005211, "close": 816.273804, "volume": 28946557}, "trend_line": 812.646549, "activity_lines": {"activity_5": 817.917016, "activity_10": 811.531573, "activity_20": 816.790586, "activity_30": 810.94169}, "trend_signal": 0, "fair_value": 582.061942, "relative_strength": -2.997813, "rate_of_change": -0.24504592747899315, "market_dynamics": 0.184926, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.71285, "high": 822.240109, "low": 726.46208, "close": 728.018076, "volume": 22924411}, "trend_line": 806.23033, "activity_lines": {"activity_5": 795.063357, "activity_10": 794.650587, "activity_20": 809.09245, "activity_30": 805.481789}, "trend_signal": 0, "fair_value": 584.919895, "relative_strength": -12.928742, "rate_of_change": -0.7895460834597193, "market_dynamics": 0.095233, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.377836, "high": 758.503616, "low": 705.857514, "close": 752.121156, "volume": 31116483}, "trend_line": 801.081392, "activity_lines": {"activity_5": 780.484562, "activity_10": 785.504715, "activity_20": 803.840056, "activity_30": 801.990875}, "trend_signal": 0, "fair_value": 587.887573, "relative_strength": -14.358827, "rate_of_change": -0.6386435499145672, "market_dynamics": -0.050994, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.761696, "high": 758.183686, "low": 704.067785, "close": 708.74502, "volume": 18881793}, "trend_line": 795.318473, "activity_lines": {"activity_5": 749.697466, "activity_10": 770.466868, "activity_20": 794.564635, "activity_30": 796.033689}, "trend_signal": 0, "fair_value": 590.424432, "relative_strength": -16.871303, "rate_of_change": -0.7193924434584807, "market_dynamics": -0.38479, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.041924, "high": 740.711088, "low": 709.360707, "close": 732.53834, "volume": 15634589}, "trend_line": 792.777178, "activity_lines": {"activity_5": 735.08968, "activity_10": 761.527428, "activity_20": 787.864223, "activity_30": 791.983358}, "trend_signal": 0, "fair_value": 593.249212, "relative_strength": -15.235154, "rate_of_change": -0.3195317456180841, "market_dynamics": -0.732467, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.404306, "high": 767.245208, "low": 725.611862, "close": 764.524269, "volume": 14847775}, "trend_line": 790.88696, "activity_lines": {"activity_5": 740.751344, "activity_10": 760.177449, "activity_20": 784.490191, "activity_30": 790.16059}, "trend_signal": 0, "fair_value": 596.30781, "relative_strength": -12.614067, "rate_of_change": -0.23842992109946995, "market_dynamics": -0.846561, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.579869, "high": 819.260822, "low": 762.253079, "close": 813.660057, "volume": 15157652}, "trend_line": 793.401203, "activity_lines": {"activity_5": 766.241572, "activity_10": 768.682148, "activity_20": 785.574077, "activity_30": 791.629822}, "trend_signal": 0, "fair_value": 599.719277, "relative_strength": -6.351797, "rate_of_change": 0.3179016885042541, "market_dynamics": -0.816233, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.963918, "high": 819.260822, "low": 750.303887, "close": 757.424008, "volume": 14350989}, "trend_line": 793.981223, "activity_lines": {"activity_5": 767.276985, "activity_10": 765.470576, "activity_20": 781.127692, "activity_30": 789.308712}, "trend_signal": 0, "fair_value": 602.554908, "relative_strength": -12.283884, "rate_of_change": 0.07310551052945535, "market_dynamics": -0.719438, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.169747, "high": 796.917345, "low": 757.711991, "close": 770.055521, "volume": 16996479}, "trend_line": 793.421142, "activity_lines": {"activity_5": 772.169379, "activity_10": 763.982066, "activity_20": 778.098575, "activity_30": 787.765119}, "trend_signal": 0, "fair_value": 605.477153, "relative_strength": -13.344124, "rate_of_change": -0.07054083695880656, "market_dynamics": -0.533422, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.124025, "high": 784.504302, "low": 762.657347, "close": 775.239207, "volume": 9204527}, "trend_line": 791.999678, "activity_lines": {"activity_5": 774.702302, "activity_10": 764.570819, "activity_20": 776.033984, "activity_30": 786.592091}, "trend_signal": 0, "fair_value": 608.396901, "relative_strength": -13.749028, "rate_of_change": -0.17915630486186546, "market_dynamics": -0.383083, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.249138, "high": 793.930469, "low": 756.728878, "close": 787.493363, "volume": 14565542}, "trend_line": 792.226308, "activity_lines": {"activity_5": 778.473219, "activity_10": 769.23144, "activity_20": 775.429314, "activity_30": 786.301361}, "trend_signal": 0, "fair_value": 611.388193, "relative_strength": -11.637722, "rate_of_change": 0.02861491062373893, "market_dynamics": -0.262413, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 784.504302, "high": 799.817032, "low": 754.73296, "close": 766.341538, "volume": 17295921}, "trend_line": 792.452274, "activity_lines": {"activity_5": 773.662254, "activity_10": 770.569556, "activity_20": 773.183489, "activity_30": 784.631376}, "trend_signal": 0, "fair_value": 614.261573, "relative_strength": -14.162785, "rate_of_change": 0.028522910400492686, "market_dynamics": -0.094487, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 762.826164, "high": 809.519066, "low": 755.209521, "close": 807.036458, "volume": 14001844}, "trend_line": 793.526556, "activity_lines": {"activity_5": 785.570831, "activity_10": 778.609958, "activity_20": 775.508975, "activity_30": 785.572291}, "trend_signal": 0, "fair_value": 617.389988, "relative_strength": -10.703162, "rate_of_change": 0.1355642522896009, "market_dynamics": 0.029476, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.996736, "high": 814.514075, "low": 730.323853, "close": 757.026791, "volume": 24696822}, "trend_line": 792.973092, "activity_lines": {"activity_5": 777.502022, "activity_10": 776.559233, "activity_20": 773.332529, "activity_30": 783.217467}, "trend_signal": 0, "fair_value": 620.373792, "relative_strength": -13.826115, "rate_of_change": -0.0697473822161632, "market_dynamics": 0.120117, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 754.683208, "high": 769.092268, "low": 619.440625, "close": 621.297616, "volume": 51947481}, "trend_line": 787.304367, "activity_lines": {"activity_5": 725.058737, "activity_10": 748.952626, "activity_20": 758.463768, "activity_30": 772.14163}, "trend_signal": 0, "fair_value": 622.43953, "relative_strength": -30.333106, "rate_of_change": -0.7148697802219997, "market_dynamics": -0.073817, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 625.036425, "high": 703.374535, "low": 621.545877, "close": 697.841403, "volume": 41149767}, "trend_line": 786.633367, "activity_lines": {"activity_5": 708.39282, "activity_10": 737.285629, "activity_20": 751.879185, "activity_30": 766.369826}, "trend_signal": 0, "fair_value": 624.904529, "relative_strength": -21.890276, "rate_of_change": -0.08522752167078167, "market_dynamics": -0.134381, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 691.661412, "high": 715.986096, "low": 681.839406, "close": 708.240905, "volume": 21917717}, "trend_line": 784.340594, "activity_lines": {"activity_5": 701.170202, "activity_10": 728.721867, "activity_20": 746.843757, "activity_30": 761.312248}, "trend_signal": 0, "fair_value": 627.481054, "relative_strength": -20.296797, "rate_of_change": -0.29146653271828615, "market_dynamics": -0.291963, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 707.564191, "high": 742.982108, "low": 690.87523, "close": 729.039908, "volume": 20588036}, "trend_line": 781.894591, "activity_lines": {"activity_5": 704.753959, "activity_10": 725.856454, "activity_20": 743.900542, "activity_30": 757.744461}, "trend_signal": 0, "fair_value": 630.279448, "relative_strength": -17.261315, "rate_of_change": -0.31185469918442327, "market_dynamics": -0.344358, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.472089, "high": 743.390226, "low": 719.07828, "close": 723.695858, "volume": 11822989}, "trend_line": 777.05338, "activity_lines": {"activity_5": 711.756137, "activity_10": 722.53547, "activity_20": 740.433309, "activity_30": 753.989704}, "trend_signal": 0, "fair_value": 632.941728, "relative_strength": -17.504356, "rate_of_change": -0.619164150222398, "market_dynamics": -0.330965, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.183777, "high": 757.919673, "low": 715.742777, "close": 751.739682, "volume": 14394755}, "trend_line": 774.220048, "activity_lines": {"activity_5": 730.328319, "activity_10": 725.156266, "activity_20": 740.15488, "activity_30": 752.356563}, "trend_signal": 0, "fair_value": 635.838593, "relative_strength": -15.030567, "rate_of_change": -0.3646251432559148, "market_dynamics": -0.35041, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.430893, "high": 773.205448, "low": 738.523856, "close": 748.356112, "volume": 20956757}, "trend_line": 770.302342, "activity_lines": {"activity_5": 739.076506, "activity_10": 727.589131, "activity_20": 740.14902, "activity_30": 750.687922}, "trend_signal": 0, "fair_value": 638.697778, "relative_strength": -15.853574, "rate_of_change": -0.5060197046202124, "market_dynamics": -0.279839, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 744.942687, "high": 758.357547, "low": 708.609117, "close": 721.038761, "volume": 16376570}, "trend_line": 763.923017, "activity_lines": {"activity_5": 735.351262, "activity_10": 725.766792, "activity_20": 737.864924, "activity_30": 747.509626}, "trend_signal": 0, "fair_value": 641.307869, "relative_strength": -18.171269, "rate_of_change": -0.8281585881508322, "market_dynamics": -0.311926, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.04388, "high": 844.031529, "low": 712.617453, "close": 835.811444, "volume": 29048266}, "trend_line": 763.055936, "activity_lines": {"activity_5": 769.030388, "activity_10": 745.6359, "activity_20": 746.544795, "activity_30": 752.147589}, "trend_signal": 0, "fair_value": 644.633087, "relative_strength": -5.787027, "rate_of_change": -0.11350371447179275, "market_dynamics": 0.155508, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.891058, "high": 860.173148, "low": 826.098608, "close": 829.462275, "volume": 14945758}, "trend_line": 763.830537, "activity_lines": {"activity_5": 793.475023, "activity_10": 763.827432, "activity_20": 754.221458, "activity_30": 756.431869}, "trend_signal": 0, "fair_value": 647.888174, "relative_strength": -3.713595, "rate_of_change": 0.10151300362861931, "market_dynamics": 0.457272, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.656189, "high": 831.283432, "low": 780.057576, "close": 798.950435, "volume": 12707538}, "trend_line": 762.792239, "activity_lines": {"activity_5": 800.697949, "activity_10": 775.154348, "activity_20": 758.417388, "activity_30": 758.697669}, "trend_signal": 0, "fair_value": 650.889309, "relative_strength": -8.35228, "rate_of_change": -0.1359330309152139, "market_dynamics": 0.665769, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.707049, "high": 830.119086, "low": 789.983975, "close": 821.461127, "volume": 12153941}, "trend_line": 763.001819, "activity_lines": {"activity_5": 812.277057, "activity_10": 787.344066, "activity_20": 764.440944, "activity_30": 762.482759}, "trend_signal": 0, "fair_value": 653.915711, "relative_strength": -7.112731, "rate_of_change": 0.02747537131142205, "market_dynamics": 0.963799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 821.013302, "high": 865.70628, "low": 805.717575, "close": 858.690348, "volume": 19251716}, "trend_line": 767.237311, "activity_lines": {"activity_5": 831.392236, "activity_10": 804.055102, "activity_20": 773.739013, "activity_30": 768.656212}, "trend_signal": 1, "fair_value": 657.196256, "relative_strength": -3.339342, "rate_of_change": 0.5551090304805711, "market_dynamics": 0.902647, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.342614, "high": 950.842872, "low": 858.451508, "close": 919.90311, "volume": 29333859}, "trend_line": 773.704836, "activity_lines": {"activity_5": 861.734898, "activity_10": 829.160287, "activity_20": 788.652439, "activity_30": 778.505618}, "trend_signal": 1, "fair_value": 660.900986, "relative_strength": 5.29148, "rate_of_change": 0.8429627844311163, "market_dynamics": 1.010815, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 935.198836, "high": 1030.128573, "low": 933.870288, "close": 1021.818228, "volume": 23064118}, "trend_line": 780.016508, "activity_lines": {"activity_5": 920.443154, "activity_10": 869.325253, "activity_20": 812.498357, "activity_30": 794.512934}, "trend_signal": 1, "fair_value": 665.194522, "relative_strength": 16.368208, "rate_of_change": 0.8157725926376456, "market_dynamics": 1.204269, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.331023, "high": 1063.048545, "low": 994.930818, "close": 1056.122011, "volume": 19124152}, "trend_line": 785.998894, "activity_lines": {"activity_5": 977.762275, "activity_10": 910.306863, "activity_20": 838.412431, "activity_30": 812.326192}, "trend_signal": 1, "fair_value": 669.685617, "relative_strength": 22.010013, "rate_of_change": 0.766956332160076, "market_dynamics": 1.324396, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.201904, "high": 1108.235459, "low": 1045.836856, "close": 1071.838765, "volume": 15504517}, "trend_line": 794.517726, "activity_lines": {"activity_5": 1023.175541, "activity_10": 948.611841, "activity_20": 864.485803, "activity_30": 830.767474}, "trend_signal": 1, "fair_value": 674.218124, "relative_strength": 18.982037, "rate_of_change": 1.0838223902131965, "market_dynamics": 1.363764, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.752446, "high": 1080.489458, "low": 1000.610078, "close": 1006.898773, "volume": 16154093}, "trend_line": 803.81375, "activity_lines": {"activity_5": 1030.250302, "activity_10": 969.228046, "activity_20": 883.020387, "activity_30": 844.469477}, "trend_signal": 1, "fair_value": 678.420266, "relative_strength": 11.225438, "rate_of_change": 1.1700209694251664, "market_dynamics": 1.283402, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.327321, "high": 1028.077821, "low": 973.820836, "close": 1024.040698, "volume": 16362949}, "trend_line": 812.877734, "activity_lines": {"activity_5": 1033.158475, "activity_10": 987.763509, "activity_20": 902.042025, "activity_30": 858.677667}, "trend_signal": 1, "fair_value": 682.739279, "relative_strength": 13.449952, "rate_of_change": 1.1276224125302663, "market_dynamics": 1.204087, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1029.063681, "high": 1075.615969, "low": 1029.063681, "close": 1067.822372, "volume": 22077172}, "trend_line": 824.846979, "activity_lines": {"activity_5": 1043.718034, "activity_10": 1010.836926, "activity_20": 924.199992, "activity_30": 875.125709}, "trend_signal": 1, "fair_value": 687.288842, "relative_strength": 17.699086, "rate_of_change": 1.472453297632089, "market_dynamics": 1.205709, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.084545, "high": 1084.804838, "low": 1059.410869, "close": 1074.111067, "volume": 6681626}, "trend_line": 836.232737, "activity_lines": {"activity_5": 1053.306882, "activity_10": 1030.719922, "activity_20": 945.476904, "activity_30": 891.207263}, "trend_signal": 1, "fair_value": 691.89157, "relative_strength": 16.324872, "rate_of_change": 1.3803479057174324, "market_dynamics": 1.130903, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.310392, "high": 1081.8349, "low": 1048.52774, "close": 1076.712255, "volume": 7020302}, "trend_line": 846.639003, "activity_lines": {"activity_5": 1062.563522, "activity_10": 1046.072941, "activity_20": 964.845294, "activity_30": 906.72207}, "trend_signal": 1, "fair_value": 696.529067, "relative_strength": 17.396848, "rate_of_change": 1.244422221178834, "market_dynamics": 1.114477, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.619834, "high": 1130.121313, "low": 1029.890978, "close": 1059.968978, "volume": 17146283}, "trend_line": 854.849301, "activity_lines": {"activity_5": 1065.91417, "activity_10": 1053.740799, "activity_20": 980.814939, "activity_30": 920.485294}, "trend_signal": 1, "fair_value": 701.067471, "relative_strength": 13.515712, "rate_of_change": 0.969751921528232, "market_dynamics": 1.076618, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.427751, "high": 1086.541853, "low": 1009.151142, "close": 1034.893929, "volume": 14499377}, "trend_line": 864.098298, "activity_lines": {"activity_5": 1057.368455, "activity_10": 1053.189945, "activity_20": 992.721588, "activity_30": 932.101077}, "trend_signal": 1, "fair_value": 705.542159, "relative_strength": 10.772028, "rate_of_change": 1.0819447344906972, "market_dynamics": 0.86507, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.673554, "high": 1091.781203, "low": 1012.529696, "close": 1060.696514, "volume": 11237332}, "trend_line": 873.786331, "activity_lines": {"activity_5": 1056.700053, "activity_10": 1055.239728, "activity_20": 1005.629179, "activity_30": 944.784833}, "trend_signal": 1, "fair_value": 710.207019, "relative_strength": 13.536612, "rate_of_change": 1.1211725590043944, "market_dynamics": 0.724961, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1058.623537, "high": 1069.765788, "low": 1000.749605, "close": 1033.64815, "volume": 13709523}, "trend_line": 882.399962, "activity_lines": {"activity_5": 1047.490587, "activity_10": 1051.664748, "activity_20": 1014.35597, "activity_30": 955.098498}, "trend_signal": 1, "fair_value": 714.717334, "relative_strength": 9.977258, "rate_of_change": 0.9857823010508894, "market_dynamics": 0.459665, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1034.066732, "high": 1110.238672, "low": 990.22526, "close": 1054.607144, "volume": 27914941}, "trend_line": 891.303755, "activity_lines": {"activity_5": 1047.96498, "activity_10": 1052.309111, "activity_20": 1023.736434, "activity_30": 966.208639}, "trend_signal": 1, "fair_value": 719.324316, "relative_strength": 12.325199, "rate_of_change": 1.009042767841831, "market_dynamics": 0.305025, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.453296, "high": 1103.20251, "low": 1008.583067, "close": 1038.212686, "volume": 15853939}, "trend_line": 900.366127, "activity_lines": {"activity_5": 1044.448228, "activity_10": 1050.285965, "activity_20": 1030.097183, "activity_30": 975.686635}, "trend_signal": 1, "fair_value": 723.923866, "relative_strength": 11.805158, "rate_of_change": 1.0167546079731238, "market_dynamics": 0.093479, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1043.813044, "high": 1065.166284, "low": 1000.737201, "close": 1007.785068, "volume": 11616671}, "trend_line": 907.057747, "activity_lines": {"activity_5": 1032.239355, "activity_10": 1042.161181, "activity_20": 1032.049712, "activity_30": 982.616889}, "trend_signal": 1, "fair_value": 728.370682, "relative_strength": 7.31705, "rate_of_change": 0.7432109893223408, "market_dynamics": -0.20747, "expectation": {"probability": 63.4594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.220621, "high": 1062.620567, "low": 1005.648845, "close": 1050.18208, "volume": 17044962}, "trend_line": 916.82959, "activity_lines": {"activity_5": 1035.970078, "activity_10": 1042.040502, "activity_20": 1037.22113, "activity_30": 991.850717}, "trend_signal": 1, "fair_value": 733.109366, "relative_strength": 12.428611, "rate_of_change": 1.0773121151679115, "market_dynamics": -0.307226, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.824746, "high": 1054.384845, "low": 963.940547, "close": 988.628047, "volume": 14307990}, "trend_line": 929.073938, "activity_lines": {"activity_5": 1019.883752, "activity_10": 1031.048913, "activity_20": 1035.479212, "activity_30": 996.482875}, "trend_signal": 1, "fair_value": 737.474819, "relative_strength": 8.047751, "rate_of_change": 1.3355096883380415, "market_dynamics": -0.595684, "expectation": {"probability": 63.7327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.193959, "high": 1010.260806, "low": 971.487555, "close": 983.38707, "volume": 10238296}, "trend_line": 938.592127, "activity_lines": {"activity_5": 1005.051773, "activity_10": 1020.658656, "activity_20": 1032.334926, "activity_30": 999.986949}, "trend_signal": 1, "fair_value": 741.71804, "relative_strength": 9.057544, "rate_of_change": 1.0244813260492092, "market_dynamics": -0.754273, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.275211, "high": 996.454573, "low": 897.744506, "close": 905.141771, "volume": 18568972}, "trend_line": 945.155489, "activity_lines": {"activity_5": 968.886034, "activity_10": 997.738802, "activity_20": 1020.967631, "activity_30": 997.828861}, "trend_signal": 1, "fair_value": 745.416184, "relative_strength": 2.354681, "rate_of_change": 0.6992773336996021, "market_dynamics": -0.757522, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 911.920102, "high": 925.182271, "low": 875.602624, "close": 876.730682, "volume": 12471936}, "trend_line": 950.078515, "activity_lines": {"activity_5": 932.121325, "activity_10": 972.468336, "activity_20": 1006.673322, "activity_30": 993.414357}, "trend_signal": 0, "fair_value": 748.886573, "relative_strength": 1.550863, "rate_of_change": 0.5208694291358075, "market_dynamics": -0.922224, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 886.953084, "high": 975.001406, "low": 881.592312, "close": 933.972139, "volume": 15529496}, "trend_line": 957.087724, "activity_lines": {"activity_5": 923.174062, "activity_10": 960.481102, "activity_20": 998.036162, "activity_30": 992.375236}, "trend_signal": 0, "fair_value": 752.568218, "relative_strength": 4.65482, "rate_of_change": 0.7377505005467829, "market_dynamics": -0.962084, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.438223, "high": 962.2834, "low": 896.906049, "close": 937.855454, "volume": 10747417}, "trend_line": 963.291583, "activity_lines": {"activity_5": 923.268566, "activity_10": 951.504006, "activity_20": 990.187157, "activity_30": 991.134445}, "trend_signal": 0, "fair_value": 756.234443, "relative_strength": 1.427688, "rate_of_change": 0.6482017107138203, "market_dynamics": -1.024781, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.354594, "high": 944.274403, "low": 886.503857, "close": 925.436833, "volume": 14785889}, "trend_line": 969.194274, "activity_lines": {"activity_5": 922.608369, "activity_10": 942.010664, "activity_20": 981.7186, "activity_30": 988.692203}, "trend_signal": 0, "fair_value": 759.755274, "relative_strength": -3.836556, "rate_of_change": 0.6127626467592632, "market_dynamics": -1.074015, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.307056, "high": 928.401729, "low": 870.232868, "close": 882.440852, "volume": 15225736}, "trend_line": 974.574344, "activity_lines": {"activity_5": 911.479528, "activity_10": 927.048422, "activity_20": 969.852339, "activity_30": 983.095208}, "trend_signal": 0, "fair_value": 762.934012, "relative_strength": -8.305337, "rate_of_change": 0.5551074892132561, "market_dynamics": -1.057742, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 876.620871, "high": 982.758152, "low": 849.048338, "close": 961.674449, "volume": 21755309}, "trend_line": 978.769777, "activity_lines": {"activity_5": 928.27528, "activity_10": 929.324504, "activity_20": 966.124793, "activity_30": 982.262957}, "trend_signal": 0, "fair_value": 766.420662, "relative_strength": -0.829535, "rate_of_change": 0.4304887591007608, "market_dynamics": -0.882079, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.350171, "high": 994.772469, "low": 945.881636, "close": 946.820021, "volume": 17627711}, "trend_line": 982.681702, "activity_lines": {"activity_5": 934.456638, "activity_10": 929.738155, "activity_20": 961.279521, "activity_30": 980.201682}, "trend_signal": 0, "fair_value": 769.76358, "relative_strength": -4.578746, "rate_of_change": 0.3996777477120645, "market_dynamics": -0.697953, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 947.369076, "high": 1021.063209, "low": 941.63894, "close": 1004.92, "volume": 14613754}, "trend_line": 989.547354, "activity_lines": {"activity_5": 959.148131, "activity_10": 942.59475, "activity_20": 962.543782, "activity_30": 981.636411}, "trend_signal": 0, "fair_value": 773.429041, "relative_strength": 0.949896, "rate_of_change": 0.6986648867101901, "market_dynamics": -0.470099, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.61, "high": 1070.3399, "low": 978.87, "close": 1065.0, "volume": 14770303}, "trend_line": 997.665316, "activity_lines": {"activity_5": 999.395321, "activity_10": 966.078763, "activity_20": 969.859429, "activity_30": 986.504324}, "trend_signal": 0, "fair_value": 777.583746, "relative_strength": 5.769361, "rate_of_change": 0.8203712502676168, "market_dynamics": -0.110383, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0, "volume": 14779745}, "trend_line": 1005.875638, "activity_lines": {"activity_5": 1043.671633, "activity_10": 995.351632, "activity_20": 981.040372, "activity_30": 993.429142}, "trend_signal": 0, "fair_value": 781.891059, "relative_strength": 7.856676, "rate_of_change": 0.8229535364543051, "market_dynamics": 0.138892, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1095.0, "high": 1166.29, "low": 1052.15, "close": 1131.42, "volume": 15930521}, "trend_line": 1012.926201, "activity_lines": {"activity_5": 1081.917335, "activity_10": 1025.794351, "activity_20": 994.523073, "activity_30": 1001.528778}, "trend_signal": 0, "fair_value": 786.344447, "relative_strength": 12.879861, "rate_of_change": 0.7009378429741839, "market_dynamics": 0.486517, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1159.0, "high": 1182.73, "low": 1125.64, "close": 1133.0, "volume": 16230423}, "trend_line": 1016.63226, "activity_lines": {"activity_5": 1109.373333, "activity_10": 1051.893629, "activity_20": 1007.696601, "activity_30": 1009.275475}, "trend_signal": 0, "fair_value": 790.797482, "relative_strength": 12.161083, "rate_of_change": 0.36587650673279226, "market_dynamics": 0.761816, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1134.0, "high": 1146.685, "low": 1088.655, "close": 1098.57, "volume": 12281693}, "trend_line": 1018.047193, "activity_lines": {"activity_5": 1112.940667, "activity_10": 1068.114218, "activity_20": 1017.24678, "activity_30": 1014.561781}, "trend_signal": 0, "fair_value": 794.959962, "relative_strength": 7.474963, "rate_of_change": 0.13917844786865402, "market_dynamics": 0.76869, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1112.24, "high": 1215.76, "low": 1079.22, "close": 1208.12, "volume": 19725577}, "trend_line": 1022.589901, "activity_lines": {"activity_5": 1146.781333, "activity_10": 1101.330906, "activity_20": 1036.921141, "activity_30": 1026.824542}, "trend_signal": 1, "fair_value": 799.761047, "relative_strength": 20.408664, "rate_of_change": 0.4462178208667839, "market_dynamics": 0.937108, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1222.78, "high": 1238.0, "low": 1173.93, "close": 1213.91, "volume": 13426196}, "trend_line": 1029.490275, "activity_lines": {"activity_5": 1173.010667, "activity_10": 1130.460627, "activity_20": 1056.415916, "activity_30": 1039.167775}, "trend_signal": 1, "fair_value": 804.705311, "relative_strength": 17.801061, "rate_of_change": 0.6747938732088119, "market_dynamics": 0.934447, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1208.0, "high": 1249.45, "low": 1178.32, "close": 1188.58, "volume": 11989385}, "trend_line": 1034.974919, "activity_lines": {"activity_5": 1183.536, "activity_10": 1148.958182, "activity_20": 1072.661657, "activity_30": 1049.431628}, "trend_signal": 1, "fair_value": 809.503645, "relative_strength": 13.320364, "rate_of_change": 0.5327533569950322, "market_dynamics": 0.861005, "expectation": {"probability": 59.1379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/", "share_image": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}