{"ticker": {"uuid": "a3de1341-9ac3-48e9-b8c9-18c93f3d6516", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, LLY rose 3.67%, moving from 1,133.00 to 1,174.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.69 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,174.61"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1262.14, "high": 1264.73, "low": 1162.93, "close": 1174.61, "volume": 12002094}, "trend_line": 1065.087355, "activity_lines": {"activity_5": 1196.68248, "activity_10": 1191.5299, "activity_20": 1159.518048, "activity_30": 1113.102571}, "trend_signal": 1, "fair_value": 840.44504, "relative_strength": 5.693608, "rate_of_change": 0.4431137679487622, "market_dynamics": 0.527982, "expectation": {"probability": 57.437, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 548.659117, "high": 576.443797, "low": 542.252551, "close": 575.374401, "volume": 12699597}, "trend_line": 419.285167, "activity_lines": {"activity_5": 552.143501, "activity_10": 519.090359, "activity_20": 486.118953, "activity_30": 459.006452}, "trend_signal": 1, "fair_value": 279.702281, "relative_strength": 37.070225, "rate_of_change": 1.9406319644167933, "market_dynamics": 0.987297, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 576.051358, "high": 590.463679, "low": 564.18989, "close": 564.778548, "volume": 19401304}, "trend_line": 427.421686, "activity_lines": {"activity_5": 559.173212, "activity_10": 531.91577, "activity_20": 495.914755, "activity_30": 468.393122}, "trend_signal": 1, "fair_value": 282.392621, "relative_strength": 33.404704, "rate_of_change": 1.9405692450837453, "market_dynamics": 1.067051, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.074316, "high": 567.476566, "low": 532.245357, "close": 540.133381, "volume": 13185934}, "trend_line": 434.956739, "activity_lines": {"activity_5": 554.816485, "activity_10": 538.038903, "activity_20": 502.514727, "activity_30": 475.664844}, "trend_signal": 1, "fair_value": 284.948566, "relative_strength": 30.319094, "rate_of_change": 1.7629084454081734, "market_dynamics": 1.0126, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.701698, "high": 543.655521, "low": 522.140054, "close": 526.976864, "volume": 10701631}, "trend_line": 442.157726, "activity_lines": {"activity_5": 545.805432, "activity_10": 539.950059, "activity_20": 507.278953, "activity_30": 481.601626}, "trend_signal": 1, "fair_value": 287.450639, "relative_strength": 27.155713, "rate_of_change": 1.6555639571318372, "market_dynamics": 0.802511, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.878035, "high": 555.653557, "low": 506.805501, "close": 554.535891, "volume": 15992739}, "trend_line": 450.388343, "activity_lines": {"activity_5": 547.061237, "activity_10": 545.515206, "activity_20": 514.183791, "activity_30": 488.85183}, "trend_signal": 1, "fair_value": 290.058972, "relative_strength": 32.107466, "rate_of_change": 1.8614662859017856, "market_dynamics": 0.665676, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 553.358574, "high": 618.06195, "low": 552.926891, "close": 597.684556, "volume": 21621072}, "trend_line": 459.596341, "activity_lines": {"activity_5": 562.169483, "activity_10": 557.004381, "activity_20": 524.619799, "activity_30": 498.354812}, "trend_signal": 1, "fair_value": 293.00881, "relative_strength": 40.437308, "rate_of_change": 2.0444574428073006, "market_dynamics": 0.696969, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.440721, "high": 610.225238, "low": 567.407889, "close": 573.588803, "volume": 15062800}, "trend_line": 467.774924, "activity_lines": {"activity_5": 567.758468, "activity_10": 561.246776, "activity_20": 531.899932, "activity_30": 505.709164}, "trend_signal": 1, "fair_value": 295.826749, "relative_strength": 36.836557, "rate_of_change": 1.7795143847761843, "market_dynamics": 0.704158, "expectation": {"probability": 58.2582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.981962, "high": 588.364131, "low": 546.118173, "close": 549.640215, "volume": 13262050}, "trend_line": 474.917931, "activity_lines": {"activity_5": 564.77724, "activity_10": 560.109773, "activity_20": 536.230058, "activity_30": 510.990796}, "trend_signal": 1, "fair_value": 298.563079, "relative_strength": 33.380854, "rate_of_change": 1.5270179382253528, "market_dynamics": 0.618325, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.412665, "high": 586.146752, "low": 537.258765, "close": 557.076933, "volume": 17126111}, "trend_line": 481.499309, "activity_lines": {"activity_5": 563.641129, "activity_10": 560.078735, "activity_20": 540.730592, "activity_30": 516.291377}, "trend_signal": 1, "fair_value": 301.273002, "relative_strength": 26.879465, "rate_of_change": 1.385792696043724, "market_dynamics": 0.439472, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.304744, "high": 614.03945, "low": 560.216445, "close": 586.411747, "volume": 24853015}, "trend_line": 488.848892, "activity_lines": {"activity_5": 570.276618, "activity_10": 565.128711, "activity_20": 547.45944, "activity_30": 523.059921}, "trend_signal": 1, "fair_value": 304.168632, "relative_strength": 30.624316, "rate_of_change": 1.526395336945332, "market_dynamics": 0.194164, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 583.115259, "high": 607.054037, "low": 567.221481, "close": 581.599118, "volume": 19518639}, "trend_line": 495.695953, "activity_lines": {"activity_5": 573.182841, "activity_10": 568.579435, "activity_20": 553.076663, "activity_30": 529.043807}, "trend_signal": 1, "fair_value": 307.014553, "relative_strength": 25.708086, "rate_of_change": 1.4006497942517575, "market_dynamics": 0.006822, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.333731, "high": 594.524416, "low": 576.723872, "close": 590.828665, "volume": 8077176}, "trend_line": 502.504984, "activity_lines": {"activity_5": 580.237941, "activity_10": 573.595082, "activity_20": 558.989803, "activity_30": 535.181401}, "trend_signal": 1, "fair_value": 309.907813, "relative_strength": 25.497443, "rate_of_change": 1.3736305408166214, "market_dynamics": -0.093543, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.897469, "high": 593.374408, "low": 573.03795, "close": 574.060179, "volume": 15630210}, "trend_line": 507.715092, "activity_lines": {"activity_5": 580.554222, "activity_10": 575.088275, "activity_20": 562.600117, "activity_30": 539.797865}, "trend_signal": 1, "fair_value": 312.687457, "relative_strength": 20.167173, "rate_of_change": 1.0368271292608806, "market_dynamics": -0.194446, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 572.182816, "high": 588.07651, "low": 564.516099, "close": 587.830782, "volume": 11352028}, "trend_line": 513.131958, "activity_lines": {"activity_5": 583.832707, "activity_10": 578.468364, "activity_20": 566.883724, "activity_30": 544.966619}, "trend_signal": 1, "fair_value": 315.485091, "relative_strength": 21.922572, "rate_of_change": 1.066910573538757, "market_dynamics": -0.472009, "expectation": {"probability": 58.9673, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.430359, "high": 590.917127, "low": 552.05277, "close": 562.26523, "volume": 22165678}, "trend_line": 517.437192, "activity_lines": {"activity_5": 576.539084, "activity_10": 576.093735, "activity_20": 568.0874, "activity_30": 548.136508}, "trend_signal": 1, "fair_value": 318.049954, "relative_strength": 13.329189, "rate_of_change": 0.8390110833829466, "market_dynamics": -0.575745, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 566.619532, "high": 575.111895, "low": 557.331009, "close": 560.643424, "volume": 11884772}, "trend_line": 522.229776, "activity_lines": {"activity_5": 570.314627, "activity_10": 573.283699, "activity_20": 568.596644, "activity_30": 550.924007}, "trend_signal": 1, "fair_value": 320.633165, "relative_strength": 11.496678, "rate_of_change": 0.9262156014483075, "market_dynamics": -0.691434, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.768632, "high": 576.664897, "low": 557.940415, "close": 572.959317, "volume": 7809605}, "trend_line": 526.893112, "activity_lines": {"activity_5": 569.592514, "activity_10": 573.386391, "activity_20": 569.704668, "activity_30": 554.19688}, "trend_signal": 1, "fair_value": 323.282104, "relative_strength": 13.015585, "rate_of_change": 0.8929663175697508, "market_dynamics": -0.784095, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 570.492207, "high": 625.535303, "low": 569.155446, "close": 607.980487, "volume": 16846318}, "trend_line": 532.602746, "activity_lines": {"activity_5": 581.735414, "activity_10": 579.868014, "activity_20": 573.882558, "activity_30": 559.428324}, "trend_signal": 1, "fair_value": 326.170273, "relative_strength": 20.999135, "rate_of_change": 1.0836417994395895, "market_dynamics": -0.57092, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.794188, "high": 632.995609, "low": 599.173592, "close": 631.934063, "volume": 12810010}, "trend_line": 539.056332, "activity_lines": {"activity_5": 599.601486, "activity_10": 589.6441, "activity_20": 579.999457, "activity_30": 565.836796}, "trend_signal": 1, "fair_value": 329.064268, "relative_strength": 22.514038, "rate_of_change": 1.2117072336686698, "market_dynamics": -0.380301, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 632.907147, "high": 636.661872, "low": 602.23045, "close": 617.839099, "volume": 11047735}, "trend_line": 544.676861, "activity_lines": {"activity_5": 609.829018, "activity_10": 595.496427, "activity_20": 584.351363, "activity_30": 570.919555}, "trend_signal": 1, "fair_value": 331.774703, "relative_strength": 17.483557, "rate_of_change": 1.0426607881864252, "market_dynamics": -0.16128, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 619.234835, "high": 632.174877, "low": 604.314224, "close": 628.326775, "volume": 11606734}, "trend_line": 550.316064, "activity_lines": {"activity_5": 619.847517, "activity_10": 602.684198, "activity_20": 589.362762, "activity_30": 576.316324}, "trend_signal": 1, "fair_value": 334.54127, "relative_strength": 17.313851, "rate_of_change": 1.0353300100993188, "market_dynamics": 0.148918, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.538328, "high": 661.121648, "low": 626.115222, "close": 656.241488, "volume": 14957134}, "trend_line": 557.437284, "activity_lines": {"activity_5": 634.658697, "activity_10": 614.097777, "activity_20": 596.780551, "activity_30": 583.150222}, "trend_signal": 1, "fair_value": 337.524376, "relative_strength": 19.726912, "rate_of_change": 1.2940236467456625, "market_dynamics": 0.352632, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.212152, "high": 732.957804, "low": 670.867225, "close": 727.512469, "volume": 29071039}, "trend_line": 567.019706, "activity_lines": {"activity_5": 667.674726, "activity_10": 637.280392, "activity_20": 610.550515, "activity_30": 594.122815}, "trend_signal": 1, "fair_value": 340.925598, "relative_strength": 29.532536, "rate_of_change": 1.7190134702220718, "market_dynamics": 0.673125, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 728.141533, "high": 782.234928, "low": 714.036739, "close": 770.016046, "volume": 16703293}, "trend_line": 577.60837, "activity_lines": {"activity_5": 706.889815, "activity_10": 665.400889, "activity_20": 627.476157, "activity_30": 607.219353}, "trend_signal": 1, "fair_value": 344.638069, "relative_strength": 35.834266, "rate_of_change": 1.867424339569601, "market_dynamics": 1.06923, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.833767, "high": 781.161714, "low": 721.947888, "close": 757.688857, "volume": 13811952}, "trend_line": 587.902306, "activity_lines": {"activity_5": 732.790375, "activity_10": 687.967619, "activity_20": 642.070451, "activity_30": 618.837449}, "trend_signal": 1, "fair_value": 348.247345, "relative_strength": 29.950909, "rate_of_change": 1.7821653103814814, "market_dynamics": 1.309006, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.421753, "high": 772.004937, "low": 732.566796, "close": 770.075122, "volume": 15829713}, "trend_line": 598.902505, "activity_lines": {"activity_5": 753.496373, "activity_10": 709.233241, "activity_20": 656.876995, "activity_30": 630.590533}, "trend_signal": 1, "fair_value": 351.923657, "relative_strength": 29.228078, "rate_of_change": 1.8710930179614005, "market_dynamics": 1.392644, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 784.17459, "high": 788.447752, "low": 743.372778, "close": 750.40282, "volume": 17575226}, "trend_line": 606.675671, "activity_lines": {"activity_5": 758.195048, "activity_10": 723.114232, "activity_20": 668.989079, "activity_30": 640.364747}, "trend_signal": 1, "fair_value": 355.466801, "relative_strength": 24.847133, "rate_of_change": 1.2979017344400565, "market_dynamics": 1.309964, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.625745, "high": 756.172574, "low": 716.414438, "close": 742.55556, "volume": 15358096}, "trend_line": 613.557488, "activity_lines": {"activity_5": 754.000547, "activity_10": 732.342202, "activity_20": 679.511833, "activity_30": 649.131192}, "trend_signal": 1, "fair_value": 359.104515, "relative_strength": 22.374037, "rate_of_change": 1.1343486032094519, "market_dynamics": 1.174337, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.540664, "high": 768.519356, "low": 743.372778, "close": 758.742379, "volume": 12110614}, "trend_line": 620.742747, "activity_lines": {"activity_5": 754.19878, "activity_10": 742.066411, "activity_20": 690.657544, "activity_30": 658.497959}, "trend_signal": 1, "fair_value": 362.839778, "relative_strength": 21.109485, "rate_of_change": 1.1710816248729365, "market_dynamics": 1.079675, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.224833, "high": 781.447248, "low": 755.562122, "close": 765.979187, "volume": 9412763}, "trend_line": 628.05608, "activity_lines": {"activity_5": 757.56086, "activity_10": 750.800797, "activity_20": 701.532164, "activity_30": 667.868052}, "trend_signal": 1, "fair_value": 366.621858, "relative_strength": 20.607806, "rate_of_change": 1.1781584296143122, "market_dynamics": 0.949693, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.049372, "high": 775.763056, "low": 741.895878, "close": 772.132935, "volume": 12739459}, "trend_line": 634.614698, "activity_lines": {"activity_5": 762.4215, "activity_10": 757.960591, "activity_20": 712.137771, "activity_30": 677.163333}, "trend_signal": 1, "fair_value": 370.447952, "relative_strength": 21.514592, "rate_of_change": 1.0442726706825327, "market_dynamics": 0.865215, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 772.930461, "high": 773.102766, "low": 735.328598, "close": 740.064523, "volume": 9889912}, "trend_line": 640.457564, "activity_lines": {"activity_5": 756.455482, "activity_10": 756.675107, "activity_20": 718.781941, "activity_30": 683.966547}, "trend_signal": 1, "fair_value": 374.039493, "relative_strength": 17.187288, "rate_of_change": 0.9206950324998732, "market_dynamics": 0.638855, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.364698, "high": 759.943591, "low": 710.949909, "close": 715.124612, "volume": 13220608}, "trend_line": 646.290605, "activity_lines": {"activity_5": 742.865381, "activity_10": 749.331038, "activity_20": 722.340234, "activity_30": 688.783776}, "trend_signal": 1, "fair_value": 377.47439, "relative_strength": 15.891855, "rate_of_change": 0.9107615129985379, "market_dynamics": 0.305614, "expectation": {"probability": 58.0312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 718.501789, "high": 741.049122, "low": 707.237969, "close": 722.21373, "volume": 11147553}, "trend_line": 652.7985, "activity_lines": {"activity_5": 733.467048, "activity_10": 743.501134, "activity_20": 725.901945, "activity_30": 693.682042}, "trend_signal": 1, "fair_value": 380.990963, "relative_strength": 13.189094, "rate_of_change": 1.0069611022737925, "market_dynamics": -0.043434, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 724.419233, "high": 783.246604, "low": 718.373791, "close": 723.651246, "volume": 20775293}, "trend_line": 658.435679, "activity_lines": {"activity_5": 726.983131, "activity_10": 738.801729, "activity_20": 728.960644, "activity_30": 698.253187}, "trend_signal": 1, "fair_value": 384.439718, "relative_strength": 12.075841, "rate_of_change": 0.8635404339930408, "market_dynamics": -0.325183, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 726.673967, "high": 771.926169, "low": 724.665383, "close": 748.295776, "volume": 12972035}, "trend_line": 663.456053, "activity_lines": {"activity_5": 731.53592, "activity_10": 739.202013, "activity_20": 733.597937, "activity_30": 704.050613}, "trend_signal": 1, "fair_value": 388.036429, "relative_strength": 13.098954, "rate_of_change": 0.7624699207710989, "market_dynamics": -0.459678, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 751.741875, "high": 776.810825, "low": 738.971617, "close": 759.394072, "volume": 10813378}, "trend_line": 669.649562, "activity_lines": {"activity_5": 741.377285, "activity_10": 742.016158, "activity_20": 738.398627, "activity_30": 710.240163}, "trend_signal": 1, "fair_value": 391.681837, "relative_strength": 12.256226, "rate_of_change": 0.9335221183067492, "market_dynamics": -0.553594, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 756.336771, "high": 809.302042, "low": 755.567515, "close": 796.308514, "volume": 13094737}, "trend_line": 677.871839, "activity_lines": {"activity_5": 762.234827, "activity_10": 751.378542, "activity_20": 745.827194, "activity_30": 718.411708}, "trend_signal": 1, "fair_value": 395.564732, "relative_strength": 16.841064, "rate_of_change": 1.2278477380681208, "market_dynamics": -0.488001, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.856889, "high": 814.82984, "low": 777.392698, "close": 809.040693, "volume": 11321904}, "trend_line": 686.270631, "activity_lines": {"activity_5": 781.924169, "activity_10": 762.078541, "activity_20": 753.571549, "activity_30": 726.874215}, "trend_signal": 1, "fair_value": 399.515299, "relative_strength": 18.2787, "rate_of_change": 1.2389940866093359, "market_dynamics": -0.478143, "expectation": {"probability": 60.8212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 812.482622, "high": 845.008357, "low": 806.358158, "close": 838.282295, "volume": 11032339}, "trend_line": 694.666315, "activity_lines": {"activity_5": 805.572247, "activity_10": 777.18068, "activity_20": 763.257454, "activity_30": 736.681419}, "trend_signal": 1, "fair_value": 403.518328, "relative_strength": 20.069951, "rate_of_change": 1.2233780116404362, "market_dynamics": -0.302688, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 842.217337, "high": 872.869244, "low": 837.69056, "close": 866.350289, "volume": 14414855}, "trend_line": 704.158021, "activity_lines": {"activity_5": 830.934254, "activity_10": 796.071489, "activity_20": 774.566771, "activity_30": 747.757804}, "trend_signal": 1, "fair_value": 407.735164, "relative_strength": 21.038462, "rate_of_change": 1.3663691178116082, "market_dynamics": 0.114228, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.906488, "high": 892.978393, "low": 858.144888, "close": 871.705497, "volume": 11777945}, "trend_line": 713.520582, "activity_lines": {"activity_5": 850.211028, "activity_10": 814.22293, "activity_20": 785.252663, "activity_30": 758.567319}, "trend_signal": 1, "fair_value": 411.914952, "relative_strength": 20.050136, "rate_of_change": 1.3296107863266147, "market_dynamics": 0.396504, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 877.716545, "high": 902.929414, "low": 870.778444, "close": 892.909357, "volume": 13273638}, "trend_line": 724.148888, "activity_lines": {"activity_5": 869.068328, "activity_10": 833.836145, "activity_20": 796.931951, "activity_30": 770.140788}, "trend_signal": 1, "fair_value": 416.207787, "relative_strength": 21.997227, "rate_of_change": 1.4895584329479183, "market_dynamics": 0.71745, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.211342, "high": 905.848643, "low": 866.399601, "close": 901.972775, "volume": 13089951}, "trend_line": 734.620288, "activity_lines": {"activity_5": 884.506711, "activity_10": 851.864805, "activity_20": 808.686818, "activity_30": 781.613297}, "trend_signal": 1, "fair_value": 420.552422, "relative_strength": 19.886969, "rate_of_change": 1.446028596262914, "market_dynamics": 0.96791, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 905.247045, "high": 937.693883, "low": 899.438174, "close": 935.336803, "volume": 12641082}, "trend_line": 747.056007, "activity_lines": {"activity_5": 904.870965, "activity_10": 872.691305, "activity_20": 822.990846, "activity_30": 794.562749}, "trend_signal": 1, "fair_value": 425.126403, "relative_strength": 21.963158, "rate_of_change": 1.6928090883327283, "market_dynamics": 1.063427, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.029366, "high": 952.793004, "low": 825.135902, "close": 845.659266, "volume": 20102844}, "trend_line": 756.556535, "activity_lines": {"activity_5": 888.872405, "activity_10": 873.36397, "activity_20": 827.908213, "activity_30": 800.92425}, "trend_signal": 1, "fair_value": 429.054029, "relative_strength": 11.654514, "rate_of_change": 1.2717290150911043, "market_dynamics": 1.043081, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.888304, "high": 875.492605, "low": 790.262948, "close": 793.537219, "volume": 17360356}, "trend_line": 763.909132, "activity_lines": {"activity_5": 856.879232, "activity_10": 862.789655, "activity_20": 827.501651, "activity_30": 803.310101}, "trend_signal": 1, "fair_value": 432.651515, "relative_strength": 4.973274, "rate_of_change": 0.9718503059391252, "market_dynamics": 0.773154, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.797882, "high": 829.307638, "low": 765.124046, "close": 793.379423, "volume": 16860592}, "trend_line": 770.089096, "activity_lines": {"activity_5": 830.044678, "activity_10": 851.565864, "activity_20": 826.87466, "activity_30": 805.21141}, "trend_signal": 1, "fair_value": 436.126034, "relative_strength": 6.502317, "rate_of_change": 0.8089920307432639, "market_dynamics": 0.416854, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.559359, "high": 895.97652, "low": 737.253297, "close": 879.39806, "volume": 28529543}, "trend_line": 778.337896, "activity_lines": {"activity_5": 838.518332, "activity_10": 856.035082, "activity_20": 834.197901, "activity_30": 812.263601}, "trend_signal": 1, "fair_value": 440.14203, "relative_strength": 17.266304, "rate_of_change": 1.0711487856205095, "market_dynamics": 0.221824, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 891.755473, "high": 926.326539, "low": 870.837618, "close": 910.687856, "volume": 16720619}, "trend_line": 788.099521, "activity_lines": {"activity_5": 858.9269, "activity_10": 864.914129, "activity_20": 843.926571, "activity_30": 820.802308}, "trend_signal": 1, "fair_value": 444.317492, "relative_strength": 16.13702, "rate_of_change": 1.2541628835196765, "market_dynamics": 0.122015, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.687856, "high": 960.472889, "low": 905.13763, "close": 940.928239, "volume": 15200072}, "trend_line": 798.51957, "activity_lines": {"activity_5": 891.058858, "activity_10": 877.974962, "activity_20": 855.84619, "activity_30": 830.662225}, "trend_signal": 1, "fair_value": 448.755279, "relative_strength": 17.649435, "rate_of_change": 1.322174258750763, "market_dynamics": 0.225386, "expectation": {"probability": 60.762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.432127, "high": 960.423509, "low": 924.395776, "close": 948.117984, "volume": 11098576}, "trend_line": 808.248787, "activity_lines": {"activity_5": 919.236132, "activity_10": 890.987059, "activity_20": 867.646758, "activity_30": 840.313736}, "trend_signal": 1, "fair_value": 453.240505, "relative_strength": 17.50207, "rate_of_change": 1.2184068325338537, "market_dynamics": 0.329383, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 945.895879, "high": 957.628496, "low": 881.928877, "close": 891.518495, "volume": 11048123}, "trend_line": 813.715654, "activity_lines": {"activity_5": 918.241527, "activity_10": 892.319023, "activity_20": 873.066169, "activity_30": 845.685975}, "trend_signal": 1, "fair_value": 457.485815, "relative_strength": 14.73143, "rate_of_change": 0.6763841886223554, "market_dynamics": 0.051855, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 901.256254, "high": 930.667051, "low": 883.90418, "close": 912.258144, "volume": 11614551}, "trend_line": 818.457058, "activity_lines": {"activity_5": 917.617532, "activity_10": 897.447119, "activity_20": 879.620813, "activity_30": 852.043555}, "trend_signal": 1, "fair_value": 461.92175, "relative_strength": 12.372891, "rate_of_change": 0.5826856072747973, "market_dynamics": -0.168883, "expectation": {"probability": 63.0486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 919.586153, "high": 928.207921, "low": 891.113578, "close": 910.065667, "volume": 18153576}, "trend_line": 823.536285, "activity_lines": {"activity_5": 914.07204, "activity_10": 901.989577, "activity_20": 885.061676, "activity_30": 857.953788}, "trend_signal": 1, "fair_value": 466.333935, "relative_strength": 10.050838, "rate_of_change": 0.6205856434804011, "market_dynamics": -0.351864, "expectation": {"probability": 61.1672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 909.581742, "high": 927.654864, "low": 864.754472, "close": 866.907445, "volume": 13934802}, "trend_line": 826.764029, "activity_lines": {"activity_5": 896.181953, "activity_10": 899.144561, "activity_20": 885.504545, "activity_30": 860.751927}, "trend_signal": 1, "fair_value": 470.482289, "relative_strength": 3.87399, "rate_of_change": 0.39193707172235037, "market_dynamics": -0.614715, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 853.801962, "high": 882.274439, "low": 848.162753, "close": 876.161279, "volume": 11399738}, "trend_line": 830.955977, "activity_lines": {"activity_5": 886.311197, "activity_10": 897.595729, "activity_20": 886.263914, "activity_30": 863.938847}, "trend_signal": 1, "fair_value": 474.663271, "relative_strength": 4.402817, "rate_of_change": 0.5070307673000988, "market_dynamics": -0.71451, "expectation": {"probability": 62.3158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 879.469747, "high": 920.682392, "low": 878.536463, "close": 920.504623, "volume": 10911749}, "trend_line": 836.887613, "activity_lines": {"activity_5": 896.01867, "activity_10": 902.607068, "activity_20": 890.690425, "activity_30": 869.716179}, "trend_signal": 1, "fair_value": 479.104331, "relative_strength": 8.17589, "rate_of_change": 0.7138327618046637, "market_dynamics": -0.751044, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.395776, "high": 925.383379, "low": 886.703934, "close": 906.589307, "volume": 9958038}, "trend_line": 841.815844, "activity_lines": {"activity_5": 899.155295, "activity_10": 902.776982, "activity_20": 893.200257, "activity_30": 874.213062}, "trend_signal": 1, "fair_value": 483.420171, "relative_strength": 5.392134, "rate_of_change": 0.5888760836516268, "market_dynamics": -0.907361, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 906.599183, "high": 907.468273, "low": 877.267394, "close": 881.632596, "volume": 9656066}, "trend_line": 845.670957, "activity_lines": {"activity_5": 894.350939, "activity_10": 897.914926, "activity_20": 892.868742, "activity_30": 876.781885}, "trend_signal": 1, "fair_value": 487.508476, "relative_strength": 3.249163, "rate_of_change": 0.4579520601182786, "market_dynamics": -0.90544, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.775693, "high": 896.723159, "low": 759.466188, "close": 808.777172, "volume": 35377939}, "trend_line": 846.892432, "activity_lines": {"activity_5": 867.156979, "activity_10": 880.334707, "activity_20": 885.392185, "activity_30": 874.401641}, "trend_signal": 1, "fair_value": 491.066928, "relative_strength": -4.102904, "rate_of_change": 0.14443856560157842, "market_dynamics": -0.815176, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.019872, "high": 836.765822, "low": 758.093421, "close": 821.230838, "volume": 27679708}, "trend_line": 849.597976, "activity_lines": {"activity_5": 847.989594, "activity_10": 867.421537, "activity_20": 879.37585, "activity_30": 872.746054}, "trend_signal": 0, "fair_value": 494.732822, "relative_strength": -7.074683, "rate_of_change": 0.3194672543726346, "market_dynamics": -0.795957, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 820.993813, "high": 833.536363, "low": 736.254092, "close": 738.232738, "volume": 21113990}, "trend_line": 850.368247, "activity_lines": {"activity_5": 804.818204, "activity_10": 841.724843, "activity_20": 865.695289, "activity_30": 865.5612}, "trend_signal": 0, "fair_value": 497.860213, "relative_strength": -14.639545, "rate_of_change": 0.09066299847211262, "market_dynamics": -0.790773, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 725.361647, "high": 753.151628, "low": 703.804401, "close": 740.023413, "volume": 28304340}, "trend_line": 850.961903, "activity_lines": {"activity_5": 774.395165, "activity_10": 819.14074, "activity_20": 852.921824, "activity_30": 858.442178}, "trend_signal": 0, "fair_value": 501.001115, "relative_strength": -15.75523, "rate_of_change": 0.06981163773392987, "market_dynamics": -0.765457, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.992165, "high": 798.38357, "low": 732.10883, "close": 786.857958, "volume": 17234649}, "trend_line": 853.068793, "activity_lines": {"activity_5": 770.688034, "activity_10": 808.203549, "activity_20": 845.379979, "activity_30": 854.30644}, "trend_signal": 0, "fair_value": 504.533285, "relative_strength": -11.514574, "rate_of_change": 0.24758922727002755, "market_dynamics": -0.861096, "expectation": {"probability": 65.9731, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 789.588489, "high": 837.42512, "low": 786.729445, "close": 817.883124, "volume": 15019301}, "trend_line": 855.388371, "activity_lines": {"activity_5": 783.640934, "activity_10": 805.147437, "activity_20": 841.499954, "activity_30": 852.036397}, "trend_signal": 0, "fair_value": 508.273199, "relative_strength": -8.882125, "rate_of_change": 0.2719098411562663, "market_dynamics": -0.960963, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.905262, "high": 814.905262, "low": 764.736698, "close": 780.694476, "volume": 15265324}, "trend_line": 856.098385, "activity_lines": {"activity_5": 783.590554, "activity_10": 796.221105, "activity_20": 834.210421, "activity_30": 847.217436}, "trend_signal": 0, "fair_value": 511.631413, "relative_strength": -12.601155, "rate_of_change": 0.08300486937529351, "market_dynamics": -1.004797, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 783.543726, "high": 802.687124, "low": 744.361593, "close": 759.56254, "volume": 24683827}, "trend_line": 854.873519, "activity_lines": {"activity_5": 779.19862, "activity_10": 785.188362, "activity_20": 824.969477, "activity_30": 840.989317}, "trend_signal": 0, "fair_value": 514.819199, "relative_strength": -13.472836, "rate_of_change": -0.14307537795437145, "market_dynamics": -1.027696, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 776.786651, "high": 795.326463, "low": 764.815844, "close": 774.808005, "volume": 8159208}, "trend_line": 853.732429, "activity_lines": {"activity_5": 778.466521, "activity_10": 779.853742, "activity_20": 817.341516, "activity_30": 835.8238}, "trend_signal": 0, "fair_value": 518.085506, "relative_strength": -12.400921, "rate_of_change": -0.13348056462607105, "market_dynamics": -1.057861, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.609114, "high": 778.597112, "low": 756.139482, "close": 773.630711, "volume": 7787260}, "trend_line": 851.577377, "activity_lines": {"activity_5": 775.023018, "activity_10": 776.701092, "activity_20": 810.09948, "activity_30": 830.655947}, "trend_signal": 0, "fair_value": 521.447195, "relative_strength": -12.071577, "rate_of_change": -0.2524270985611194, "market_dynamics": -1.050997, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 775.347186, "high": 791.458309, "low": 753.488295, "close": 791.359377, "volume": 15018738}, "trend_line": 849.07768, "activity_lines": {"activity_5": 778.370887, "activity_10": 778.735506, "activity_20": 805.198541, "activity_30": 826.770915}, "trend_signal": 0, "fair_value": 525.017208, "relative_strength": -8.30534, "rate_of_change": -0.2935372718338394, "market_dynamics": -0.938902, "expectation": {"probability": 62.6149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.918101, "high": 796.741294, "low": 717.268986, "close": 717.971405, "volume": 28424087}, "trend_line": 843.95321, "activity_lines": {"activity_5": 759.024348, "activity_10": 767.74334, "activity_20": 794.020503, "activity_30": 818.312445}, "trend_signal": 0, "fair_value": 528.123311, "relative_strength": -19.087863, "rate_of_change": -0.6035337073046101, "market_dynamics": -0.925158, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 723.462147, "high": 780.862661, "low": 718.772757, "close": 777.024089, "volume": 16158373}, "trend_line": 840.090368, "activity_lines": {"activity_5": 763.543575, "activity_10": 769.36547, "activity_20": 789.562468, "activity_30": 813.994438}, "trend_signal": 0, "fair_value": 531.595399, "relative_strength": -13.898639, "rate_of_change": -0.45770807601999647, "market_dynamics": -0.791651, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 770.395625, "high": 818.51629, "low": 770.395625, "close": 802.420007, "volume": 13757259}, "trend_line": 836.771942, "activity_lines": {"activity_5": 775.364005, "activity_10": 774.899742, "activity_20": 788.068302, "activity_30": 811.564092}, "trend_signal": 0, "fair_value": 535.247702, "relative_strength": -10.162905, "rate_of_change": -0.39500821892532934, "market_dynamics": -0.596081, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 795.682718, "high": 879.864203, "low": 793.189625, "close": 868.932185, "volume": 23252117}, "trend_line": 834.558455, "activity_lines": {"activity_5": 807.51436, "activity_10": 791.392654, "activity_20": 793.431668, "activity_30": 813.638946}, "trend_signal": 0, "fair_value": 539.366564, "relative_strength": -2.516288, "rate_of_change": -0.2645269145508689, "market_dynamics": -0.212902, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 868.353431, "high": 874.066672, "low": 833.984414, "close": 836.739618, "volume": 13238754}, "trend_line": 834.261133, "activity_lines": {"activity_5": 822.580429, "activity_10": 800.540114, "activity_20": 795.92495, "activity_30": 813.779666}, "trend_signal": 0, "fair_value": 543.244753, "relative_strength": -7.275757, "rate_of_change": -0.03562626419020682, "market_dynamics": 0.104513, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.781247, "high": 886.422488, "low": 843.766379, "close": 865.887298, "volume": 14425576}, "trend_line": 836.672802, "activity_lines": {"activity_5": 844.337041, "activity_10": 814.644306, "activity_20": 801.337857, "activity_30": 815.820064}, "trend_signal": 0, "fair_value": 547.244632, "relative_strength": -2.398748, "rate_of_change": 0.28907843175286396, "market_dynamics": 0.446936, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 871.447261, "high": 917.245095, "low": 862.257466, "close": 912.418533, "volume": 18317661}, "trend_line": 840.640773, "activity_lines": {"activity_5": 871.743006, "activity_10": 835.659762, "activity_20": 811.231234, "activity_30": 820.706885}, "trend_signal": 0, "fair_value": 551.468483, "relative_strength": 3.823197, "rate_of_change": 0.474256004320303, "market_dynamics": 0.783659, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.658372, "high": 927.279786, "low": 853.706918, "close": 861.823868, "volume": 18523882}, "trend_line": 840.054966, "activity_lines": {"activity_5": 873.257786, "activity_10": 844.696989, "activity_20": 816.344577, "activity_30": 822.073537}, "trend_signal": 0, "fair_value": 555.346806, "relative_strength": 1.160608, "rate_of_change": -0.06968577052352083, "market_dynamics": 0.760543, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 846.293635, "high": 855.490863, "low": 788.285687, "close": 806.224246, "volume": 19421405}, "trend_line": 836.572846, "activity_lines": {"activity_5": 852.279101, "activity_10": 842.043086, "activity_20": 816.375886, "activity_30": 819.89091}, "trend_signal": 0, "fair_value": 558.736804, "relative_strength": -3.113341, "rate_of_change": -0.4145109714166024, "market_dynamics": 0.745414, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 809.663296, "high": 846.769255, "low": 805.366962, "close": 830.099378, "volume": 19058735}, "trend_line": 832.878551, "activity_lines": {"activity_5": 843.439323, "activity_10": 843.137507, "activity_20": 819.040105, "activity_30": 819.473267}, "trend_signal": 0, "fair_value": 562.271316, "relative_strength": -0.746491, "rate_of_change": -0.44159872241418785, "market_dynamics": 0.690292, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 837.780253, "high": 867.116238, "low": 808.018102, "close": 815.173704, "volume": 12590320}, "trend_line": 828.447075, "activity_lines": {"activity_5": 830.067003, "activity_10": 840.813806, "activity_20": 820.181297, "activity_30": 818.331018}, "trend_signal": 0, "fair_value": 565.687588, "relative_strength": -1.051251, "rate_of_change": -0.5320674898734395, "market_dynamics": 0.441445, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 801.764384, "high": 820.624647, "low": 728.144439, "close": 731.62561, "volume": 17383428}, "trend_line": 823.117312, "activity_lines": {"activity_5": 792.226224, "activity_10": 821.532227, "activity_20": 813.394371, "activity_30": 812.084472}, "trend_signal": 0, "fair_value": 568.450719, "relative_strength": -2.261436, "rate_of_change": -0.6433438128802701, "market_dynamics": 0.172475, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 691.704883, "high": 756.694002, "low": 671.051953, "close": 725.877342, "volume": 24794702}, "trend_line": 816.904618, "activity_lines": {"activity_5": 764.522218, "activity_10": 802.030935, "activity_20": 806.091453, "activity_30": 805.810926}, "trend_signal": 0, "fair_value": 571.237769, "relative_strength": -8.10603, "rate_of_change": -0.7547762523551372, "market_dynamics": 0.052661, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.756436, "high": 850.347155, "low": 723.825805, "close": 832.468061, "volume": 20075269}, "trend_line": 814.318032, "activity_lines": {"activity_5": 781.411553, "activity_10": 803.30146, "activity_20": 809.007395, "activity_30": 806.815019}, "trend_signal": 0, "fair_value": 574.851075, "relative_strength": 6.730678, "rate_of_change": -0.316632559420788, "market_dynamics": -0.02979, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.004236, "high": 877.681158, "low": 799.802044, "close": 876.650434, "volume": 15466146}, "trend_line": 814.642798, "activity_lines": {"activity_5": 811.278758, "activity_10": 813.268127, "activity_20": 815.91399, "activity_30": 810.836464}, "trend_signal": 0, "fair_value": 578.664767, "relative_strength": 7.236486, "rate_of_change": 0.03988196100758262, "market_dynamics": 0.034749, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 862.676197, "high": 894.450142, "low": 785.005211, "close": 816.273804, "volume": 28946557}, "trend_line": 812.646549, "activity_lines": {"activity_5": 817.917016, "activity_10": 811.531573, "activity_20": 816.790586, "activity_30": 810.94169}, "trend_signal": 0, "fair_value": 582.061942, "relative_strength": -2.997813, "rate_of_change": -0.24504592747899315, "market_dynamics": 0.184926, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 809.71285, "high": 822.240109, "low": 726.46208, "close": 728.018076, "volume": 22924411}, "trend_line": 806.23033, "activity_lines": {"activity_5": 795.063357, "activity_10": 794.650587, "activity_20": 809.09245, "activity_30": 805.481789}, "trend_signal": 0, "fair_value": 584.919895, "relative_strength": -12.928742, "rate_of_change": -0.7895460834597193, "market_dynamics": 0.095233, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.377836, "high": 758.503616, "low": 705.857514, "close": 752.121156, "volume": 31116483}, "trend_line": 801.081392, "activity_lines": {"activity_5": 780.484562, "activity_10": 785.504715, "activity_20": 803.840056, "activity_30": 801.990875}, "trend_signal": 0, "fair_value": 587.887573, "relative_strength": -14.358827, "rate_of_change": -0.6386435499145672, "market_dynamics": -0.050994, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 747.761696, "high": 758.183686, "low": 704.067785, "close": 708.74502, "volume": 18881793}, "trend_line": 795.318473, "activity_lines": {"activity_5": 749.697466, "activity_10": 770.466868, "activity_20": 794.564635, "activity_30": 796.033689}, "trend_signal": 0, "fair_value": 590.424432, "relative_strength": -16.871303, "rate_of_change": -0.7193924434584807, "market_dynamics": -0.38479, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 712.041924, "high": 740.711088, "low": 709.360707, "close": 732.53834, "volume": 15634589}, "trend_line": 792.777178, "activity_lines": {"activity_5": 735.08968, "activity_10": 761.527428, "activity_20": 787.864223, "activity_30": 791.983358}, "trend_signal": 0, "fair_value": 593.249212, "relative_strength": -15.235154, "rate_of_change": -0.3195317456180841, "market_dynamics": -0.732467, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.404306, "high": 767.245208, "low": 725.611862, "close": 764.524269, "volume": 14847775}, "trend_line": 790.88696, "activity_lines": {"activity_5": 740.751344, "activity_10": 760.177449, "activity_20": 784.490191, "activity_30": 790.16059}, "trend_signal": 0, "fair_value": 596.30781, "relative_strength": -12.614067, "rate_of_change": -0.23842992109946995, "market_dynamics": -0.846561, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 766.579869, "high": 819.260822, "low": 762.253079, "close": 813.660057, "volume": 15157652}, "trend_line": 793.401203, "activity_lines": {"activity_5": 766.241572, "activity_10": 768.682148, "activity_20": 785.574077, "activity_30": 791.629822}, "trend_signal": 0, "fair_value": 599.719277, "relative_strength": -6.351797, "rate_of_change": 0.3179016885042541, "market_dynamics": -0.816233, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 815.963918, "high": 819.260822, "low": 750.303887, "close": 757.424008, "volume": 14350989}, "trend_line": 793.981223, "activity_lines": {"activity_5": 767.276985, "activity_10": 765.470576, "activity_20": 781.127692, "activity_30": 789.308712}, "trend_signal": 0, "fair_value": 602.554908, "relative_strength": -12.283884, "rate_of_change": 0.07310551052945535, "market_dynamics": -0.719438, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 765.169747, "high": 796.917345, "low": 757.711991, "close": 770.055521, "volume": 16996479}, "trend_line": 793.421142, "activity_lines": {"activity_5": 772.169379, "activity_10": 763.982066, "activity_20": 778.098575, "activity_30": 787.765119}, "trend_signal": 0, "fair_value": 605.477153, "relative_strength": -13.344124, "rate_of_change": -0.07054083695880656, "market_dynamics": -0.533422, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 773.124025, "high": 784.504302, "low": 762.657347, "close": 775.239207, "volume": 9204527}, "trend_line": 791.999678, "activity_lines": {"activity_5": 774.702302, "activity_10": 764.570819, "activity_20": 776.033984, "activity_30": 786.592091}, "trend_signal": 0, "fair_value": 608.396901, "relative_strength": -13.749028, "rate_of_change": -0.17915630486186546, "market_dynamics": -0.383083, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 775.249138, "high": 793.930469, "low": 756.728878, "close": 787.493363, "volume": 14565542}, "trend_line": 792.226308, "activity_lines": {"activity_5": 778.473219, "activity_10": 769.23144, "activity_20": 775.429314, "activity_30": 786.301361}, "trend_signal": 0, "fair_value": 611.388193, "relative_strength": -11.637722, "rate_of_change": 0.02861491062373893, "market_dynamics": -0.262413, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 784.504302, "high": 799.817032, "low": 754.73296, "close": 766.341538, "volume": 17295921}, "trend_line": 792.452274, "activity_lines": {"activity_5": 773.662254, "activity_10": 770.569556, "activity_20": 773.183489, "activity_30": 784.631376}, "trend_signal": 0, "fair_value": 614.261573, "relative_strength": -14.162785, "rate_of_change": 0.028522910400492686, "market_dynamics": -0.094487, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 762.826164, "high": 809.519066, "low": 755.209521, "close": 807.036458, "volume": 14001844}, "trend_line": 793.526556, "activity_lines": {"activity_5": 785.570831, "activity_10": 778.609958, "activity_20": 775.508975, "activity_30": 785.572291}, "trend_signal": 0, "fair_value": 617.389988, "relative_strength": -10.703162, "rate_of_change": 0.1355642522896009, "market_dynamics": 0.029476, "expectation": {"probability": 60.1268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 806.996736, "high": 814.514075, "low": 730.323853, "close": 757.026791, "volume": 24696822}, "trend_line": 792.973092, "activity_lines": {"activity_5": 777.502022, "activity_10": 776.559233, "activity_20": 773.332529, "activity_30": 783.217467}, "trend_signal": 0, "fair_value": 620.373792, "relative_strength": -13.826115, "rate_of_change": -0.0697473822161632, "market_dynamics": 0.120117, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 754.683208, "high": 769.092268, "low": 619.440625, "close": 621.297616, "volume": 51947481}, "trend_line": 787.304367, "activity_lines": {"activity_5": 725.058737, "activity_10": 748.952626, "activity_20": 758.463768, "activity_30": 772.14163}, "trend_signal": 0, "fair_value": 622.43953, "relative_strength": -30.333106, "rate_of_change": -0.7148697802219997, "market_dynamics": -0.073817, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 625.036425, "high": 703.374535, "low": 621.545877, "close": 697.841403, "volume": 41149767}, "trend_line": 786.633367, "activity_lines": {"activity_5": 708.39282, "activity_10": 737.285629, "activity_20": 751.879185, "activity_30": 766.369826}, "trend_signal": 0, "fair_value": 624.904529, "relative_strength": -21.890276, "rate_of_change": -0.08522752167078167, "market_dynamics": -0.134381, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 691.661412, "high": 715.986096, "low": 681.839406, "close": 708.240905, "volume": 21917717}, "trend_line": 784.340594, "activity_lines": {"activity_5": 701.170202, "activity_10": 728.721867, "activity_20": 746.843757, "activity_30": 761.312248}, "trend_signal": 0, "fair_value": 627.481054, "relative_strength": -20.296797, "rate_of_change": -0.29146653271828615, "market_dynamics": -0.291963, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 707.564191, "high": 742.982108, "low": 690.87523, "close": 729.039908, "volume": 20588036}, "trend_line": 781.894591, "activity_lines": {"activity_5": 704.753959, "activity_10": 725.856454, "activity_20": 743.900542, "activity_30": 757.744461}, "trend_signal": 0, "fair_value": 630.279448, "relative_strength": -17.261315, "rate_of_change": -0.31185469918442327, "market_dynamics": -0.344358, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.472089, "high": 743.390226, "low": 719.07828, "close": 723.695858, "volume": 11822989}, "trend_line": 777.05338, "activity_lines": {"activity_5": 711.756137, "activity_10": 722.53547, "activity_20": 740.433309, "activity_30": 753.989704}, "trend_signal": 0, "fair_value": 632.941728, "relative_strength": -17.504356, "rate_of_change": -0.619164150222398, "market_dynamics": -0.330965, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 726.183777, "high": 757.919673, "low": 715.742777, "close": 751.739682, "volume": 14394755}, "trend_line": 774.220048, "activity_lines": {"activity_5": 730.328319, "activity_10": 725.156266, "activity_20": 740.15488, "activity_30": 752.356563}, "trend_signal": 0, "fair_value": 635.838593, "relative_strength": -15.030567, "rate_of_change": -0.3646251432559148, "market_dynamics": -0.35041, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.430893, "high": 773.205448, "low": 738.523856, "close": 748.356112, "volume": 20956757}, "trend_line": 770.302342, "activity_lines": {"activity_5": 739.076506, "activity_10": 727.589131, "activity_20": 740.14902, "activity_30": 750.687922}, "trend_signal": 0, "fair_value": 638.697778, "relative_strength": -15.853574, "rate_of_change": -0.5060197046202124, "market_dynamics": -0.279839, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 744.942687, "high": 758.357547, "low": 708.609117, "close": 721.038761, "volume": 16376570}, "trend_line": 763.923017, "activity_lines": {"activity_5": 735.351262, "activity_10": 725.766792, "activity_20": 737.864924, "activity_30": 747.509626}, "trend_signal": 0, "fair_value": 641.307869, "relative_strength": -18.171269, "rate_of_change": -0.8281585881508322, "market_dynamics": -0.311926, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 722.04388, "high": 844.031529, "low": 712.617453, "close": 835.811444, "volume": 29048266}, "trend_line": 763.055936, "activity_lines": {"activity_5": 769.030388, "activity_10": 745.6359, "activity_20": 746.544795, "activity_30": 752.147589}, "trend_signal": 0, "fair_value": 644.633087, "relative_strength": -5.787027, "rate_of_change": -0.11350371447179275, "market_dynamics": 0.155508, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 835.891058, "high": 860.173148, "low": 826.098608, "close": 829.462275, "volume": 14945758}, "trend_line": 763.830537, "activity_lines": {"activity_5": 793.475023, "activity_10": 763.827432, "activity_20": 754.221458, "activity_30": 756.431869}, "trend_signal": 0, "fair_value": 647.888174, "relative_strength": -3.713595, "rate_of_change": 0.10151300362861931, "market_dynamics": 0.457272, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.656189, "high": 831.283432, "low": 780.057576, "close": 798.950435, "volume": 12707538}, "trend_line": 762.792239, "activity_lines": {"activity_5": 800.697949, "activity_10": 775.154348, "activity_20": 758.417388, "activity_30": 758.697669}, "trend_signal": 0, "fair_value": 650.889309, "relative_strength": -8.35228, "rate_of_change": -0.1359330309152139, "market_dynamics": 0.665769, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 801.707049, "high": 830.119086, "low": 789.983975, "close": 821.461127, "volume": 12153941}, "trend_line": 763.001819, "activity_lines": {"activity_5": 812.277057, "activity_10": 787.344066, "activity_20": 764.440944, "activity_30": 762.482759}, "trend_signal": 0, "fair_value": 653.915711, "relative_strength": -7.112731, "rate_of_change": 0.02747537131142205, "market_dynamics": 0.963799, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 821.013302, "high": 865.70628, "low": 805.717575, "close": 858.690348, "volume": 19251716}, "trend_line": 767.237311, "activity_lines": {"activity_5": 831.392236, "activity_10": 804.055102, "activity_20": 773.739013, "activity_30": 768.656212}, "trend_signal": 1, "fair_value": 657.196256, "relative_strength": -3.339342, "rate_of_change": 0.5551090304805711, "market_dynamics": 0.902647, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 862.342614, "high": 950.842872, "low": 858.451508, "close": 919.90311, "volume": 29333859}, "trend_line": 773.704836, "activity_lines": {"activity_5": 861.734898, "activity_10": 829.160287, "activity_20": 788.652439, "activity_30": 778.505618}, "trend_signal": 1, "fair_value": 660.900986, "relative_strength": 5.29148, "rate_of_change": 0.8429627844311163, "market_dynamics": 1.010815, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 935.198836, "high": 1030.128573, "low": 933.870288, "close": 1021.818228, "volume": 23064118}, "trend_line": 780.016508, "activity_lines": {"activity_5": 920.443154, "activity_10": 869.325253, "activity_20": 812.498357, "activity_30": 794.512934}, "trend_signal": 1, "fair_value": 665.194522, "relative_strength": 16.368208, "rate_of_change": 0.8157725926376456, "market_dynamics": 1.204269, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.331023, "high": 1063.048545, "low": 994.930818, "close": 1056.122011, "volume": 19124152}, "trend_line": 785.998894, "activity_lines": {"activity_5": 977.762275, "activity_10": 910.306863, "activity_20": 838.412431, "activity_30": 812.326192}, "trend_signal": 1, "fair_value": 669.685617, "relative_strength": 22.010013, "rate_of_change": 0.766956332160076, "market_dynamics": 1.324396, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.201904, "high": 1108.235459, "low": 1045.836856, "close": 1071.838765, "volume": 15504517}, "trend_line": 794.517726, "activity_lines": {"activity_5": 1023.175541, "activity_10": 948.611841, "activity_20": 864.485803, "activity_30": 830.767474}, "trend_signal": 1, "fair_value": 674.218124, "relative_strength": 18.982037, "rate_of_change": 1.0838223902131965, "market_dynamics": 1.363764, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1070.752446, "high": 1080.489458, "low": 1000.610078, "close": 1006.898773, "volume": 16154093}, "trend_line": 803.81375, "activity_lines": {"activity_5": 1030.250302, "activity_10": 969.228046, "activity_20": 883.020387, "activity_30": 844.469477}, "trend_signal": 1, "fair_value": 678.420266, "relative_strength": 11.225438, "rate_of_change": 1.1700209694251664, "market_dynamics": 1.283402, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1007.327321, "high": 1028.077821, "low": 973.820836, "close": 1024.040698, "volume": 16362949}, "trend_line": 812.877734, "activity_lines": {"activity_5": 1033.158475, "activity_10": 987.763509, "activity_20": 902.042025, "activity_30": 858.677667}, "trend_signal": 1, "fair_value": 682.739279, "relative_strength": 13.449952, "rate_of_change": 1.1276224125302663, "market_dynamics": 1.204087, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1029.063681, "high": 1075.615969, "low": 1029.063681, "close": 1067.822372, "volume": 22077172}, "trend_line": 824.846979, "activity_lines": {"activity_5": 1043.718034, "activity_10": 1010.836926, "activity_20": 924.199992, "activity_30": 875.125709}, "trend_signal": 1, "fair_value": 687.288842, "relative_strength": 17.699086, "rate_of_change": 1.472453297632089, "market_dynamics": 1.205709, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.084545, "high": 1084.804838, "low": 1059.410869, "close": 1074.111067, "volume": 6681626}, "trend_line": 836.232737, "activity_lines": {"activity_5": 1053.306882, "activity_10": 1030.719922, "activity_20": 945.476904, "activity_30": 891.207263}, "trend_signal": 1, "fair_value": 691.89157, "relative_strength": 16.324872, "rate_of_change": 1.3803479057174324, "market_dynamics": 1.130903, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1074.310392, "high": 1081.8349, "low": 1048.52774, "close": 1076.712255, "volume": 7020302}, "trend_line": 846.639003, "activity_lines": {"activity_5": 1062.563522, "activity_10": 1046.072941, "activity_20": 964.845294, "activity_30": 906.72207}, "trend_signal": 1, "fair_value": 696.529067, "relative_strength": 17.396848, "rate_of_change": 1.244422221178834, "market_dynamics": 1.114477, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.619834, "high": 1130.121313, "low": 1029.890978, "close": 1059.968978, "volume": 17146283}, "trend_line": 854.849301, "activity_lines": {"activity_5": 1065.91417, "activity_10": 1053.740799, "activity_20": 980.814939, "activity_30": 920.485294}, "trend_signal": 1, "fair_value": 701.067471, "relative_strength": 13.515712, "rate_of_change": 0.969751921528232, "market_dynamics": 1.076618, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1054.427751, "high": 1086.541853, "low": 1009.151142, "close": 1034.893929, "volume": 14499377}, "trend_line": 864.098298, "activity_lines": {"activity_5": 1057.368455, "activity_10": 1053.189945, "activity_20": 992.721588, "activity_30": 932.101077}, "trend_signal": 1, "fair_value": 705.542159, "relative_strength": 10.772028, "rate_of_change": 1.0819447344906972, "market_dynamics": 0.86507, "expectation": {"probability": 61.6743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1024.673554, "high": 1091.781203, "low": 1012.529696, "close": 1060.696514, "volume": 11237332}, "trend_line": 873.786331, "activity_lines": {"activity_5": 1056.700053, "activity_10": 1055.239728, "activity_20": 1005.629179, "activity_30": 944.784833}, "trend_signal": 1, "fair_value": 710.207019, "relative_strength": 13.536612, "rate_of_change": 1.1211725590043944, "market_dynamics": 0.724961, "expectation": {"probability": 62.7563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1058.623537, "high": 1069.765788, "low": 1000.749605, "close": 1033.64815, "volume": 13709523}, "trend_line": 882.399962, "activity_lines": {"activity_5": 1047.490587, "activity_10": 1051.664748, "activity_20": 1014.35597, "activity_30": 955.098498}, "trend_signal": 1, "fair_value": 714.717334, "relative_strength": 9.977258, "rate_of_change": 0.9857823010508894, "market_dynamics": 0.459665, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1034.066732, "high": 1110.238672, "low": 990.22526, "close": 1054.607144, "volume": 27914941}, "trend_line": 891.303755, "activity_lines": {"activity_5": 1047.96498, "activity_10": 1052.309111, "activity_20": 1023.736434, "activity_30": 966.208639}, "trend_signal": 1, "fair_value": 719.324316, "relative_strength": 12.325199, "rate_of_change": 1.009042767841831, "market_dynamics": 0.305025, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1073.453296, "high": 1103.20251, "low": 1008.583067, "close": 1038.212686, "volume": 15853939}, "trend_line": 900.366127, "activity_lines": {"activity_5": 1044.448228, "activity_10": 1050.285965, "activity_20": 1030.097183, "activity_30": 975.686635}, "trend_signal": 1, "fair_value": 723.923866, "relative_strength": 11.805158, "rate_of_change": 1.0167546079731238, "market_dynamics": 0.093479, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1043.813044, "high": 1065.166284, "low": 1000.737201, "close": 1007.785068, "volume": 11616671}, "trend_line": 907.057747, "activity_lines": {"activity_5": 1032.239355, "activity_10": 1042.161181, "activity_20": 1032.049712, "activity_30": 982.616889}, "trend_signal": 1, "fair_value": 728.370682, "relative_strength": 7.31705, "rate_of_change": 0.7432109893223408, "market_dynamics": -0.20747, "expectation": {"probability": 63.4594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.220621, "high": 1062.620567, "low": 1005.648845, "close": 1050.18208, "volume": 17044962}, "trend_line": 916.82959, "activity_lines": {"activity_5": 1035.970078, "activity_10": 1042.040502, "activity_20": 1037.22113, "activity_30": 991.850717}, "trend_signal": 1, "fair_value": 733.109366, "relative_strength": 12.428611, "rate_of_change": 1.0773121151679115, "market_dynamics": -0.307226, "expectation": {"probability": 62.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.824746, "high": 1054.384845, "low": 963.940547, "close": 988.628047, "volume": 14307990}, "trend_line": 929.073938, "activity_lines": {"activity_5": 1019.883752, "activity_10": 1031.048913, "activity_20": 1035.479212, "activity_30": 996.482875}, "trend_signal": 1, "fair_value": 737.474819, "relative_strength": 8.047751, "rate_of_change": 1.3355096883380415, "market_dynamics": -0.595684, "expectation": {"probability": 63.7327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 985.193959, "high": 1010.260806, "low": 971.487555, "close": 983.38707, "volume": 10238296}, "trend_line": 938.592127, "activity_lines": {"activity_5": 1005.051773, "activity_10": 1020.658656, "activity_20": 1032.334926, "activity_30": 999.986949}, "trend_signal": 1, "fair_value": 741.71804, "relative_strength": 9.057544, "rate_of_change": 1.0244813260492092, "market_dynamics": -0.754273, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.275211, "high": 996.454573, "low": 897.744506, "close": 905.141771, "volume": 18568972}, "trend_line": 945.155489, "activity_lines": {"activity_5": 968.886034, "activity_10": 997.738802, "activity_20": 1020.967631, "activity_30": 997.828861}, "trend_signal": 1, "fair_value": 745.416184, "relative_strength": 2.354681, "rate_of_change": 0.6992773336996021, "market_dynamics": -0.757522, "expectation": {"probability": 63.2282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 911.920102, "high": 925.182271, "low": 875.602624, "close": 876.730682, "volume": 12471936}, "trend_line": 950.078515, "activity_lines": {"activity_5": 932.121325, "activity_10": 972.468336, "activity_20": 1006.673322, "activity_30": 993.414357}, "trend_signal": 0, "fair_value": 748.886573, "relative_strength": 1.550863, "rate_of_change": 0.5208694291358075, "market_dynamics": -0.922224, "expectation": {"probability": 59.2176, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 886.953084, "high": 975.001406, "low": 881.592312, "close": 933.972139, "volume": 15529496}, "trend_line": 957.087724, "activity_lines": {"activity_5": 923.174062, "activity_10": 960.481102, "activity_20": 998.036162, "activity_30": 992.375236}, "trend_signal": 0, "fair_value": 752.568218, "relative_strength": 4.65482, "rate_of_change": 0.7377505005467829, "market_dynamics": -0.962084, "expectation": {"probability": 60.6321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 930.438223, "high": 962.2834, "low": 896.906049, "close": 937.855454, "volume": 10747417}, "trend_line": 963.291583, "activity_lines": {"activity_5": 923.268566, "activity_10": 951.504006, "activity_20": 990.187157, "activity_30": 991.134445}, "trend_signal": 0, "fair_value": 756.234443, "relative_strength": 1.427688, "rate_of_change": 0.6482017107138203, "market_dynamics": -1.024781, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 938.354594, "high": 944.274403, "low": 886.503857, "close": 925.436833, "volume": 14785889}, "trend_line": 969.194274, "activity_lines": {"activity_5": 922.608369, "activity_10": 942.010664, "activity_20": 981.7186, "activity_30": 988.692203}, "trend_signal": 0, "fair_value": 759.755274, "relative_strength": -3.836556, "rate_of_change": 0.6127626467592632, "market_dynamics": -1.074015, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.307056, "high": 928.401729, "low": 870.232868, "close": 882.440852, "volume": 15225736}, "trend_line": 974.574344, "activity_lines": {"activity_5": 911.479528, "activity_10": 927.048422, "activity_20": 969.852339, "activity_30": 983.095208}, "trend_signal": 0, "fair_value": 762.934012, "relative_strength": -8.305337, "rate_of_change": 0.5551074892132561, "market_dynamics": -1.057742, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 876.620871, "high": 982.758152, "low": 849.048338, "close": 961.674449, "volume": 21755309}, "trend_line": 978.769777, "activity_lines": {"activity_5": 928.27528, "activity_10": 929.324504, "activity_20": 966.124793, "activity_30": 982.262957}, "trend_signal": 0, "fair_value": 766.420662, "relative_strength": -0.829535, "rate_of_change": 0.4304887591007608, "market_dynamics": -0.882079, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.350171, "high": 994.772469, "low": 945.881636, "close": 946.820021, "volume": 17627711}, "trend_line": 982.681702, "activity_lines": {"activity_5": 934.456638, "activity_10": 929.738155, "activity_20": 961.279521, "activity_30": 980.201682}, "trend_signal": 0, "fair_value": 769.76358, "relative_strength": -4.578746, "rate_of_change": 0.3996777477120645, "market_dynamics": -0.697953, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 947.369076, "high": 1021.063209, "low": 941.63894, "close": 1004.92, "volume": 14613754}, "trend_line": 989.547354, "activity_lines": {"activity_5": 959.148131, "activity_10": 942.59475, "activity_20": 962.543782, "activity_30": 981.636411}, "trend_signal": 0, "fair_value": 773.429041, "relative_strength": 0.949896, "rate_of_change": 0.6986648867101901, "market_dynamics": -0.470099, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.61, "high": 1070.3399, "low": 978.87, "close": 1065.0, "volume": 14770303}, "trend_line": 997.665316, "activity_lines": {"activity_5": 999.395321, "activity_10": 966.078763, "activity_20": 969.859429, "activity_30": 986.504324}, "trend_signal": 0, "fair_value": 777.583746, "relative_strength": 5.769361, "rate_of_change": 0.8203712502676168, "market_dynamics": -0.110383, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1149.1, "low": 1060.36, "close": 1105.0, "volume": 14779745}, "trend_line": 1005.875638, "activity_lines": {"activity_5": 1043.671633, "activity_10": 995.351632, "activity_20": 981.040372, "activity_30": 993.429142}, "trend_signal": 0, "fair_value": 781.891059, "relative_strength": 7.856676, "rate_of_change": 0.8229535364543051, "market_dynamics": 0.138892, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1095.0, "high": 1166.29, "low": 1052.15, "close": 1131.42, "volume": 15930521}, "trend_line": 1012.926201, "activity_lines": {"activity_5": 1081.917335, "activity_10": 1025.794351, "activity_20": 994.523073, "activity_30": 1001.528778}, "trend_signal": 0, "fair_value": 786.344447, "relative_strength": 12.879861, "rate_of_change": 0.7009378429741839, "market_dynamics": 0.486517, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1159.0, "high": 1182.73, "low": 1125.64, "close": 1133.0, "volume": 16230423}, "trend_line": 1016.63226, "activity_lines": {"activity_5": 1109.373333, "activity_10": 1051.893629, "activity_20": 1007.696601, "activity_30": 1009.275475}, "trend_signal": 0, "fair_value": 790.797482, "relative_strength": 12.161083, "rate_of_change": 0.36587650673279226, "market_dynamics": 0.761816, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1134.0, "high": 1146.685, "low": 1088.655, "close": 1098.57, "volume": 12281693}, "trend_line": 1018.047193, "activity_lines": {"activity_5": 1112.940667, "activity_10": 1068.114218, "activity_20": 1017.24678, "activity_30": 1014.561781}, "trend_signal": 0, "fair_value": 794.959962, "relative_strength": 7.474963, "rate_of_change": 0.13917844786865402, "market_dynamics": 0.768394, "expectation": {"probability": 58.1283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1112.24, "high": 1215.76, "low": 1079.22, "close": 1208.12, "volume": 19725577}, "trend_line": 1022.589901, "activity_lines": {"activity_5": 1146.781333, "activity_10": 1101.330906, "activity_20": 1036.921141, "activity_30": 1026.824542}, "trend_signal": 1, "fair_value": 799.761047, "relative_strength": 20.408664, "rate_of_change": 0.4462178208667839, "market_dynamics": 0.935455, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1222.78, "high": 1238.0, "low": 1173.93, "close": 1213.91, "volume": 13426196}, "trend_line": 1029.490275, "activity_lines": {"activity_5": 1173.010667, "activity_10": 1130.460627, "activity_20": 1056.415916, "activity_30": 1039.167775}, "trend_signal": 1, "fair_value": 804.705311, "relative_strength": 17.801061, "rate_of_change": 0.6747938732088119, "market_dynamics": 0.932148, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1206.231781, "high": 1247.621109, "low": 1176.595226, "close": 1186.840207, "volume": 11989385}, "trend_line": 1034.916926, "activity_lines": {"activity_5": 1182.956069, "activity_10": 1148.641856, "activity_20": 1072.495962, "activity_30": 1049.319383}, "trend_signal": 1, "fair_value": 809.492493, "relative_strength": 13.1581, "rate_of_change": 0.527120180907002, "market_dynamics": 0.855141, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1178.382605, "high": 1194.538922, "low": 1132.739514, "close": 1177.384069, "volume": 12816437}, "trend_line": 1038.568982, "activity_lines": {"activity_5": 1186.054745, "activity_10": 1161.009865, "activity_20": 1086.82278, "activity_30": 1058.510812}, "trend_signal": 1, "fair_value": 814.140108, "relative_strength": 13.46867, "rate_of_change": 0.35288397631250085, "market_dynamics": 0.891242, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1177.923279, "high": 1205.173333, "low": 1137.332781, "close": 1194.279302, "volume": 10185242}, "trend_line": 1042.57459, "activity_lines": {"activity_5": 1191.826227, "activity_10": 1172.25766, "activity_20": 1102.152944, "activity_30": 1068.556639}, "trend_signal": 1, "fair_value": 818.918367, "relative_strength": 15.243432, "rate_of_change": 0.38568531021273444, "market_dynamics": 0.700214, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1199.242028, "high": 1230.196651, "low": 1117.362056, "close": 1147.158377, "volume": 12062439}, "trend_line": 1044.922794, "activity_lines": {"activity_5": 1175.510114, "activity_10": 1171.495118, "activity_20": 1112.01611, "activity_30": 1075.30398}, "trend_signal": 1, "fair_value": 823.45099, "relative_strength": 9.040827, "rate_of_change": 0.22523127098274318, "market_dynamics": 0.588526, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1150.313752, "high": 1229.078291, "low": 1107.526474, "close": 1183.974408, "volume": 19797803}, "trend_line": 1049.056308, "activity_lines": {"activity_5": 1175.53012, "activity_10": 1175.932611, "activity_20": 1124.6057, "activity_30": 1084.275052}, "trend_signal": 1, "fair_value": 827.725135, "relative_strength": 7.919202, "rate_of_change": 0.39558080498719383, "market_dynamics": 0.67759, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1183.275433, "high": 1238.284795, "low": 1171.1956, "close": 1180.16, "volume": 11268476}, "trend_line": 1053.898511, "activity_lines": {"activity_5": 1176.274362, "activity_10": 1178.240677, "activity_20": 1135.504239, "activity_30": 1092.733354}, "trend_signal": 1, "fair_value": 831.853718, "relative_strength": 6.533041, "rate_of_change": 0.46157703481443196, "market_dynamics": 0.619621, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1175.2, "high": 1292.65, "low": 1163.5, "close": 1255.4, "volume": 13982512}, "trend_line": 1060.388627, "activity_lines": {"activity_5": 1202.543952, "activity_10": 1193.342562, "activity_20": 1152.123591, "activity_30": 1105.73345}, "trend_signal": 1, "fair_value": 836.419202, "relative_strength": 14.082058, "rate_of_change": 0.6158198282149336, "market_dynamics": 0.697314, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1262.14, "high": 1264.73, "low": 1162.93, "close": 1174.61, "volume": 12002094}, "trend_line": 1065.087355, "activity_lines": {"activity_5": 1196.68248, "activity_10": 1191.5299, "activity_20": 1159.518048, "activity_30": 1113.102571}, "trend_signal": 1, "fair_value": 840.44504, "relative_strength": 5.693608, "rate_of_change": 0.4431137679487622, "market_dynamics": 0.527982, "expectation": {"probability": 57.437, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [548.659117, 576.051358, 567.074316, 539.701698, 525.878035, 553.358574, 599.440721, 574.981962, 560.412665, 560.304744, 583.115259, 581.333731, 590.897469, 572.182816, 588.430359, 566.619532, 559.768632, 570.492207, 611.794188, 632.907147, 619.234835, 630.538328, 679.212152, 728.141533, 777.833767, 759.421753, 784.17459, 740.625745, 750.540664, 759.224833, 764.049372, 772.930461, 748.364698, 718.501789, 724.419233, 726.673967, 751.741875, 756.336771, 797.856889, 812.482622, 842.217337, 865.906488, 877.716545, 899.211342, 905.247045, 943.029366, 852.888304, 802.797882, 747.559359, 891.755473, 910.687856, 937.432127, 945.895879, 901.256254, 919.586153, 909.581742, 853.801962, 879.469747, 924.395776, 906.599183, 883.775693, 795.019872, 820.993813, 725.361647, 741.992165, 789.588489, 814.905262, 783.543726, 776.786651, 769.609114, 775.347186, 785.918101, 723.462147, 770.395625, 795.682718, 868.353431, 848.781247, 871.447261, 904.658372, 846.293635, 809.663296, 837.780253, 801.764384, 691.704883, 743.756436, 834.004236, 862.676197, 809.71285, 721.377836, 747.761696, 712.041924, 727.404306, 766.579869, 815.963918, 765.169747, 773.124025, 775.249138, 784.504302, 762.826164, 806.996736, 754.683208, 625.036425, 691.661412, 707.564191, 724.472089, 726.183777, 749.430893, 744.942687, 722.04388, 835.891058, 828.656189, 801.707049, 821.013302, 862.342614, 935.198836, 1000.331023, 1053.201904, 1070.752446, 1007.327321, 1029.063681, 1073.084545, 1074.310392, 1065.619834, 1054.427751, 1024.673554, 1058.623537, 1034.066732, 1073.453296, 1043.813044, 1045.220621, 1042.824746, 985.193959, 990.275211, 911.920102, 886.953084, 930.438223, 938.354594, 925.307056, 876.620871, 958.350171, 947.369076, 1000.61, 1075.0, 1095.0, 1159.0, 1134.0, 1112.24, 1222.78, 1206.231781, 1178.382605, 1177.923279, 1199.242028, 1150.313752, 1183.275433, 1175.2, 1262.14], "highs": [576.443797, 590.463679, 567.476566, 543.655521, 555.653557, 618.06195, 610.225238, 588.364131, 586.146752, 614.03945, 607.054037, 594.524416, 593.374408, 588.07651, 590.917127, 575.111895, 576.664897, 625.535303, 632.995609, 636.661872, 632.174877, 661.121648, 732.957804, 782.234928, 781.161714, 772.004937, 788.447752, 756.172574, 768.519356, 781.447248, 775.763056, 773.102766, 759.943591, 741.049122, 783.246604, 771.926169, 776.810825, 809.302042, 814.82984, 845.008357, 872.869244, 892.978393, 902.929414, 905.848643, 937.693883, 952.793004, 875.492605, 829.307638, 895.97652, 926.326539, 960.472889, 960.423509, 957.628496, 930.667051, 928.207921, 927.654864, 882.274439, 920.682392, 925.383379, 907.468273, 896.723159, 836.765822, 833.536363, 753.151628, 798.38357, 837.42512, 814.905262, 802.687124, 795.326463, 778.597112, 791.458309, 796.741294, 780.862661, 818.51629, 879.864203, 874.066672, 886.422488, 917.245095, 927.279786, 855.490863, 846.769255, 867.116238, 820.624647, 756.694002, 850.347155, 877.681158, 894.450142, 822.240109, 758.503616, 758.183686, 740.711088, 767.245208, 819.260822, 819.260822, 796.917345, 784.504302, 793.930469, 799.817032, 809.519066, 814.514075, 769.092268, 703.374535, 715.986096, 742.982108, 743.390226, 757.919673, 773.205448, 758.357547, 844.031529, 860.173148, 831.283432, 830.119086, 865.70628, 950.842872, 1030.128573, 1063.048545, 1108.235459, 1080.489458, 1028.077821, 1075.615969, 1084.804838, 1081.8349, 1130.121313, 1086.541853, 1091.781203, 1069.765788, 1110.238672, 1103.20251, 1065.166284, 1062.620567, 1054.384845, 1010.260806, 996.454573, 925.182271, 975.001406, 962.2834, 944.274403, 928.401729, 982.758152, 994.772469, 1021.063209, 1070.3399, 1149.1, 1166.29, 1182.73, 1146.685, 1215.76, 1238.0, 1247.621109, 1194.538922, 1205.173333, 1230.196651, 1229.078291, 1238.284795, 1292.65, 1264.73], "lows": [542.252551, 564.18989, 532.245357, 522.140054, 506.805501, 552.926891, 567.407889, 546.118173, 537.258765, 560.216445, 567.221481, 576.723872, 573.03795, 564.516099, 552.05277, 557.331009, 557.940415, 569.155446, 599.173592, 602.23045, 604.314224, 626.115222, 670.867225, 714.036739, 721.947888, 732.566796, 743.372778, 716.414438, 743.372778, 755.562122, 741.895878, 735.328598, 710.949909, 707.237969, 718.373791, 724.665383, 738.971617, 755.567515, 777.392698, 806.358158, 837.69056, 858.144888, 870.778444, 866.399601, 899.438174, 825.135902, 790.262948, 765.124046, 737.253297, 870.837618, 905.13763, 924.395776, 881.928877, 883.90418, 891.113578, 864.754472, 848.162753, 878.536463, 886.703934, 877.267394, 759.466188, 758.093421, 736.254092, 703.804401, 732.10883, 786.729445, 764.736698, 744.361593, 764.815844, 756.139482, 753.488295, 717.268986, 718.772757, 770.395625, 793.189625, 833.984414, 843.766379, 862.257466, 853.706918, 788.285687, 805.366962, 808.018102, 728.144439, 671.051953, 723.825805, 799.802044, 785.005211, 726.46208, 705.857514, 704.067785, 709.360707, 725.611862, 762.253079, 750.303887, 757.711991, 762.657347, 756.728878, 754.73296, 755.209521, 730.323853, 619.440625, 621.545877, 681.839406, 690.87523, 719.07828, 715.742777, 738.523856, 708.609117, 712.617453, 826.098608, 780.057576, 789.983975, 805.717575, 858.451508, 933.870288, 994.930818, 1045.836856, 1000.610078, 973.820836, 1029.063681, 1059.410869, 1048.52774, 1029.890978, 1009.151142, 1012.529696, 1000.749605, 990.22526, 1008.583067, 1000.737201, 1005.648845, 963.940547, 971.487555, 897.744506, 875.602624, 881.592312, 896.906049, 886.503857, 870.232868, 849.048338, 945.881636, 941.63894, 978.87, 1060.36, 1052.15, 1125.64, 1088.655, 1079.22, 1173.93, 1176.595226, 1132.739514, 1137.332781, 1117.362056, 1107.526474, 1171.1956, 1163.5, 1162.93], "closes": [575.374401, 564.778548, 540.133381, 526.976864, 554.535891, 597.684556, 573.588803, 549.640215, 557.076933, 586.411747, 581.599118, 590.828665, 574.060179, 587.830782, 562.26523, 560.643424, 572.959317, 607.980487, 631.934063, 617.839099, 628.326775, 656.241488, 727.512469, 770.016046, 757.688857, 770.075122, 750.40282, 742.55556, 758.742379, 765.979187, 772.132935, 740.064523, 715.124612, 722.21373, 723.651246, 748.295776, 759.394072, 796.308514, 809.040693, 838.282295, 866.350289, 871.705497, 892.909357, 901.972775, 935.336803, 845.659266, 793.537219, 793.379423, 879.39806, 910.687856, 940.928239, 948.117984, 891.518495, 912.258144, 910.065667, 866.907445, 876.161279, 920.504623, 906.589307, 881.632596, 808.777172, 821.230838, 738.232738, 740.023413, 786.857958, 817.883124, 780.694476, 759.56254, 774.808005, 773.630711, 791.359377, 717.971405, 777.024089, 802.420007, 868.932185, 836.739618, 865.887298, 912.418533, 861.823868, 806.224246, 830.099378, 815.173704, 731.62561, 725.877342, 832.468061, 876.650434, 816.273804, 728.018076, 752.121156, 708.74502, 732.53834, 764.524269, 813.660057, 757.424008, 770.055521, 775.239207, 787.493363, 766.341538, 807.036458, 757.026791, 621.297616, 697.841403, 708.240905, 729.039908, 723.695858, 751.739682, 748.356112, 721.038761, 835.811444, 829.462275, 798.950435, 821.461127, 858.690348, 919.90311, 1021.818228, 1056.122011, 1071.838765, 1006.898773, 1024.040698, 1067.822372, 1074.111067, 1076.712255, 1059.968978, 1034.893929, 1060.696514, 1033.64815, 1054.607144, 1038.212686, 1007.785068, 1050.18208, 988.628047, 983.38707, 905.141771, 876.730682, 933.972139, 937.855454, 925.436833, 882.440852, 961.674449, 946.820021, 1004.92, 1065.0, 1105.0, 1131.42, 1133.0, 1098.57, 1208.12, 1213.91, 1186.840207, 1177.384069, 1194.279302, 1147.158377, 1183.974408, 1180.16, 1255.4, 1174.61], "volumes": [12699597, 19401304, 13185934, 10701631, 15992739, 21621072, 15062800, 13262050, 17126111, 24853015, 19518639, 8077176, 15630210, 11352028, 22165678, 11884772, 7809605, 16846318, 12810010, 11047735, 11606734, 14957134, 29071039, 16703293, 13811952, 15829713, 17575226, 15358096, 12110614, 9412763, 12739459, 9889912, 13220608, 11147553, 20775293, 12972035, 10813378, 13094737, 11321904, 11032339, 14414855, 11777945, 13273638, 13089951, 12641082, 20102844, 17360356, 16860592, 28529543, 16720619, 15200072, 11098576, 11048123, 11614551, 18153576, 13934802, 11399738, 10911749, 9958038, 9656066, 35377939, 27679708, 21113990, 28304340, 17234649, 15019301, 15265324, 24683827, 8159208, 7787260, 15018738, 28424087, 16158373, 13757259, 23252117, 13238754, 14425576, 18317661, 18523882, 19421405, 19058735, 12590320, 17383428, 24794702, 20075269, 15466146, 28946557, 22924411, 31116483, 18881793, 15634589, 14847775, 15157652, 14350989, 16996479, 9204527, 14565542, 17295921, 14001844, 24696822, 51947481, 41149767, 21917717, 20588036, 11822989, 14394755, 20956757, 16376570, 29048266, 14945758, 12707538, 12153941, 19251716, 29333859, 23064118, 19124152, 15504517, 16154093, 16362949, 22077172, 6681626, 7020302, 17146283, 14499377, 11237332, 13709523, 27914941, 15853939, 11616671, 17044962, 14307990, 10238296, 18568972, 12471936, 15529496, 10747417, 14785889, 15225736, 21755309, 17627711, 14613754, 14770303, 14779745, 15930521, 16230423, 12281693, 19725577, 13426196, 11989385, 12816437, 10185242, 12062439, 19797803, 11268476, 13982512, 12002094], "sma": {"5": [null, null, null, null, 552.3598, 556.8218, 558.5839, 560.4853, 566.5053, 572.8805, 569.6634, 573.1113, 577.9953, 584.1461, 579.3168, 575.1257, 571.5518, 578.3358, 587.1565, 598.2713, 611.8079, 628.4644, 652.3708, 679.9872, 707.9571, 736.3068, 755.1391, 758.1477, 755.8929, 757.551, 757.9626, 755.8949, 750.4087, 743.103, 734.6374, 729.87, 733.7359, 749.9727, 767.3381, 790.2643, 813.8752, 836.3375, 855.6576, 874.244, 893.6549, 889.5167, 873.8831, 853.9771, 849.4622, 844.5324, 863.5862, 894.5023, 914.1301, 920.7021, 920.5777, 905.7735, 891.3822, 897.1794, 896.0457, 890.359, 878.733, 867.7469, 831.2925, 797.9794, 779.0244, 780.8456, 772.7383, 777.0043, 783.9612, 781.3158, 776.011, 763.4664, 766.9587, 772.4811, 791.5414, 800.6175, 830.2006, 857.2795, 869.1603, 856.6187, 855.2907, 845.1479, 808.9894, 781.8001, 787.0488, 796.359, 796.5791, 795.8575, 801.1063, 776.3617, 747.5393, 737.1894, 754.3178, 755.3783, 767.6404, 776.1806, 780.7744, 771.3107, 781.2332, 778.6275, 747.8392, 729.9088, 718.2886, 702.6893, 696.0231, 722.1116, 732.2145, 734.7741, 756.1284, 777.2817, 786.7238, 801.3448, 828.8751, 845.6935, 884.1646, 935.599, 985.6745, 1015.3162, 1036.1437, 1045.3445, 1048.9423, 1049.917, 1060.5311, 1062.7017, 1061.2765, 1053.184, 1048.7629, 1044.4117, 1038.9899, 1036.887, 1027.883, 1013.639, 987.0248, 960.8139, 937.5719, 927.4174, 915.8274, 911.2872, 928.2759, 930.8455, 944.2584, 972.1711, 1016.6829, 1050.632, 1087.868, 1106.598, 1135.222, 1157.004, 1168.088, 1176.9649, 1196.1067, 1183.9144, 1177.9273, 1176.5912, 1192.1944, 1188.2606], "10": [494.238785, 506.456151, 516.465508, 523.92758, 534.494094, 550.255632, 555.89373, 557.247644, 558.636878, 562.620134, 563.242606, 565.847617, 569.240297, 575.325689, 576.098623, 572.39451, 572.331561, 578.165588, 585.651301, 588.794036, 593.466802, 600.008084, 615.353313, 633.57184, 653.114203, 674.057372, 691.801723, 705.25923, 717.940062, 732.75407, 747.134686, 755.51699, 754.278204, 749.497973, 746.094211, 743.916277, 744.815402, 750.190697, 755.220529, 762.45084, 771.872575, 785.036672, 802.815147, 820.791051, 841.959607, 851.695956, 855.110271, 854.817362, 861.853098, 869.093655, 876.55145, 884.192698, 884.053612, 885.082149, 882.555035, 884.679853, 892.942259, 905.654779, 908.373904, 905.468378, 892.253271, 879.564557, 864.235981, 847.012508, 834.691737, 829.789305, 820.242625, 804.148416, 790.970286, 780.170098, 778.428318, 768.102375, 771.98151, 778.221169, 786.428592, 788.314241, 796.833524, 812.119123, 820.820709, 824.080063, 827.954063, 837.674293, 833.134445, 825.480178, 821.833766, 825.824847, 820.863498, 802.423452, 791.453181, 781.705259, 771.949155, 766.884211, 775.087656, 778.242323, 772.001069, 761.859946, 758.981902, 762.814248, 768.305778, 773.133955, 762.009883, 755.341596, 744.799681, 741.961271, 737.325305, 734.975352, 731.061627, 726.531349, 729.408848, 736.652396, 754.417678, 766.779651, 781.824595, 800.910915, 830.723152, 861.161385, 893.50965, 922.095652, 940.918577, 964.754587, 992.27065, 1017.795763, 1037.923626, 1049.422708, 1053.310536, 1051.06315, 1049.339988, 1052.471379, 1050.845816, 1049.081787, 1040.533485, 1031.200967, 1015.718246, 999.901921, 987.229484, 977.650214, 964.733183, 949.156, 944.544938, 934.208732, 935.837927, 943.99922, 963.985043, 989.453975, 1009.356761, 1025.428216, 1053.696532, 1086.843447, 1109.360023, 1132.416428, 1151.352358, 1159.568196, 1167.465636, 1172.339636, 1184.579636, 1192.183636], "20": [461.922627, 470.833668, 476.95249, 482.035092, 488.106477, 497.14741, 504.173888, 509.821324, 515.758847, 522.618274, 528.740695, 536.151884, 542.852903, 549.626635, 555.296358, 561.325071, 564.112645, 567.706616, 572.14409, 575.707085, 578.354704, 582.927851, 592.296805, 604.448764, 614.606413, 623.225941, 632.066642, 641.712409, 651.795681, 660.774053, 670.300744, 677.762537, 684.815759, 691.534906, 699.604207, 708.986825, 718.308562, 727.724964, 736.580295, 747.602455, 759.503631, 770.276831, 778.546676, 785.144512, 794.026909, 797.806116, 799.962836, 802.50403, 808.536814, 815.772247, 824.212012, 834.614685, 843.434379, 852.9366, 862.257321, 868.187905, 874.026265, 880.23607, 885.113501, 887.281016, 884.40236, 881.878627, 874.144796, 866.047328, 858.623386, 857.234579, 856.592442, 854.901598, 849.672095, 842.819238, 835.340795, 823.833466, 818.108745, 812.616839, 810.560164, 809.051773, 808.538074, 808.13377, 805.895498, 802.12508, 803.19119, 802.888334, 802.557977, 801.850674, 804.131179, 807.069544, 808.848511, 807.271288, 806.136945, 802.892661, 799.951609, 802.279252, 804.11105, 801.86125, 796.917417, 793.842397, 789.9227, 782.61885, 779.87948, 777.419607, 766.979519, 761.112904, 759.943668, 760.101797, 754.663187, 748.417649, 745.021764, 744.672799, 748.857313, 754.893176, 758.213781, 761.060623, 763.312138, 771.436093, 784.024228, 798.068369, 812.285639, 824.313501, 835.163713, 850.703492, 873.344164, 892.287707, 909.87411, 925.166811, 942.016844, 956.112268, 971.424819, 987.283515, 995.882197, 1006.918187, 1016.402068, 1024.498365, 1026.820936, 1024.662314, 1020.27001, 1014.356682, 1007.036586, 1000.813689, 997.695377, 991.645259, 988.185706, 987.600093, 989.851644, 994.677948, 998.293122, 1001.539215, 1009.214858, 1017.999723, 1026.95248, 1033.31258, 1043.595142, 1051.783708, 1065.72534, 1080.896806, 1096.968199, 1108.805926], "30": [419.285167, 427.421686, 434.956739, 442.157726, 450.388343, 459.596341, 467.774924, 474.917931, 481.499309, 488.848892, 495.695953, 502.504984, 507.715092, 513.131958, 517.437192, 522.229776, 526.893112, 532.602746, 539.056332, 544.676861, 550.316064, 557.437284, 567.019706, 577.60837, 587.902306, 598.902505, 606.675671, 613.557488, 620.742747, 628.05608, 634.614698, 640.457564, 646.290605, 652.7985, 658.435679, 663.456053, 669.649562, 677.871839, 686.270631, 694.666315, 704.158021, 713.520582, 724.148888, 734.620288, 747.056007, 756.556535, 763.909132, 770.089096, 778.337896, 788.099521, 798.51957, 808.248787, 813.715654, 818.457058, 823.536285, 826.764029, 830.955977, 836.887613, 841.815844, 845.670957, 846.892432, 849.597976, 850.368247, 850.961903, 853.068793, 855.388371, 856.098385, 854.873519, 853.732429, 851.577377, 849.07768, 843.95321, 840.090368, 836.771942, 834.558455, 834.261133, 836.672802, 840.640773, 840.054966, 836.572846, 832.878551, 828.447075, 823.117312, 816.904618, 814.318032, 814.642798, 812.646549, 806.23033, 801.081392, 795.318473, 792.777178, 790.88696, 793.401203, 793.981223, 793.421142, 791.999678, 792.226308, 792.452274, 793.526556, 792.973092, 787.304367, 786.633367, 784.340594, 781.894591, 777.05338, 774.220048, 770.302342, 763.923017, 763.055936, 763.830537, 762.792239, 763.001819, 767.237311, 773.704836, 780.016508, 785.998894, 794.517726, 803.81375, 812.877734, 824.846979, 836.232737, 846.639003, 854.849301, 864.098298, 873.786331, 882.399962, 891.303755, 900.366127, 907.057747, 916.82959, 929.073938, 938.592127, 945.155489, 950.078515, 957.087724, 963.291583, 969.194274, 974.574344, 978.769777, 982.681702, 989.547354, 997.665316, 1005.875638, 1012.926201, 1016.63226, 1018.047193, 1022.589901, 1029.490275, 1034.916926, 1038.568982, 1042.57459, 1044.922794, 1049.056308, 1053.898511, 1060.388627, 1065.087355], "50": [388.586227, 393.604508, 398.065627, 402.171792, 406.64704, 411.613884, 416.147153, 420.300652, 424.401659, 429.01967, 433.3563, 438.145578, 442.621289, 447.216095, 451.33969, 455.487304, 459.906931, 465.329689, 471.308801, 477.064804, 482.912982, 489.624152, 497.892765, 507.074141, 516.075571, 525.048181, 533.491611, 541.635722, 549.617858, 557.618956, 565.537869, 572.608005, 578.555359, 584.493137, 590.303998, 596.932596, 603.459292, 610.651633, 618.065917, 625.847099, 633.991091, 642.573103, 651.630494, 660.622827, 670.352148, 678.463949, 683.990537, 689.136104, 695.860374, 703.142547, 710.453624, 718.120412, 725.148115, 732.85374, 739.964336, 745.348794, 751.400243, 758.817531, 765.807779, 771.712196, 776.255757, 780.8638, 784.147251, 787.191104, 791.682959, 796.827753, 800.982456, 804.014097, 806.871576, 809.987408, 813.24806, 814.482658, 815.472891, 816.12097, 818.345837, 819.679126, 821.988816, 825.386075, 827.447705, 828.252606, 829.411935, 830.914119, 831.244139, 831.317411, 833.493747, 836.060841, 837.198435, 835.832626, 834.694236, 832.10349, 829.427251, 827.283627, 825.698641, 822.807665, 819.50204, 818.093639, 817.972761, 817.432004, 815.984772, 812.91155, 806.518938, 801.513406, 797.847854, 794.18349, 790.456094, 788.152738, 785.596635, 781.607318, 780.19176, 779.148354, 778.951819, 778.956425, 781.365577, 784.963171, 789.662377, 794.427154, 800.25004, 805.196765, 810.181419, 816.065252, 821.720286, 828.895103, 834.554, 839.203479, 843.038765, 846.976936, 850.751333, 853.267216, 856.18644, 861.065597, 864.23617, 867.600437, 871.070761, 874.087828, 876.117909, 877.342009, 879.52527, 882.613726, 886.804791, 891.566291, 897.013925, 903.023439, 908.850238, 916.330158, 923.589048, 930.055663, 938.468196, 947.419565, 955.01564, 963.422786, 974.88242, 983.868759, 993.383429, 1002.405831, 1013.039914, 1021.49732], "200": [null, null, null, null, null, null, null, 263.275597, 265.450047, 267.742286, 270.003136, 272.312499, 274.535376, 276.795718, 278.949344, 281.090574, 283.367533, 285.748151, 288.258277, 290.777019, 293.293624, 295.923936, 298.882313, 301.999332, 305.028429, 308.162801, 311.199371, 314.166579, 317.252507, 320.366238, 323.52825, 326.556469, 329.383197, 332.231839, 335.082799, 338.05937, 341.079258, 344.313779, 347.655273, 351.130613, 354.756135, 358.412338, 362.183594, 365.98337, 369.963235, 373.466103, 376.72676, 380.010389, 383.6692, 387.53509, 391.56978, 395.696506, 399.482454, 403.370278, 407.232429, 410.869565, 414.548193, 418.393717, 422.11593, 425.73578, 428.981042, 432.300066, 435.088875, 437.813937, 440.764515, 443.899545, 446.818408, 449.661868, 452.562699, 455.448001, 458.416436, 461.130932, 464.135846, 467.268072, 470.736422, 474.021199, 477.454232, 481.148183, 484.529075, 487.624152, 490.821097, 493.944081, 496.638448, 499.198786, 502.318506, 505.603466, 508.5687, 511.087741, 513.739368, 516.118345, 518.61939, 521.185239, 523.989026, 526.479567, 529.086678, 531.720759, 534.511976, 537.242422, 540.16878, 542.855093, 544.841941, 547.192651, 549.567265, 551.993179, 554.343365, 556.855307, 559.345289, 561.700269, 564.700129, 567.675158, 570.385844, 573.181811, 576.148942, 579.502421, 583.439325, 587.552839, 591.73514, 595.606331, 599.594586, 603.774987, 607.936011, 612.052084, 616.067901, 619.855448, 623.765353, 627.522418, 631.292568, 635.028143, 638.723107, 642.565445, 646.077013, 649.583061, 652.662953, 655.481631, 658.692128, 661.944491, 665.164319, 668.001195, 671.238641, 674.373949, 677.79429, 681.528818, 685.4588, 689.658133, 693.827921, 697.754263, 702.263348, 706.870445, 711.262745, 715.650522, 720.110302, 724.276771, 728.611256, 732.903713, 737.526846, 741.653184]}, "ema": {"5": [null, null, null, null, 552.3598, 567.4681, 569.5083, 562.8856, 560.9494, 569.4368, 573.4909, 579.2702, 577.5335, 580.9659, 574.7324, 570.0361, 571.0105, 583.3338, 599.5339, 605.6356, 613.1993, 627.5467, 660.8686, 697.2511, 717.397, 734.9564, 740.1052, 740.922, 746.8621, 753.2345, 759.534, 753.0441, 740.4043, 734.3408, 730.7776, 736.617, 744.2094, 761.5757, 777.3974, 797.6924, 820.5783, 837.6207, 856.0503, 871.3578, 892.6841, 877.0092, 849.1852, 830.5833, 846.8549, 868.1325, 892.3978, 910.9712, 904.4869, 907.0773, 908.0735, 894.3514, 888.2881, 899.0269, 901.5477, 894.9093, 866.1986, 851.2094, 813.5505, 789.0415, 788.3136, 798.1701, 792.3449, 781.4175, 779.2143, 777.3531, 782.0219, 760.6717, 766.1225, 778.2217, 808.4585, 817.8855, 833.8861, 860.0636, 860.6504, 842.5083, 838.372, 830.6392, 797.6347, 773.7156, 793.2997, 821.0833, 819.4801, 788.9928, 776.7022, 754.0498, 746.8793, 752.761, 773.0607, 767.8485, 768.5841, 770.8025, 776.3661, 773.0246, 784.3619, 775.2502, 723.9327, 715.2356, 712.904, 718.2826, 720.0871, 730.6379, 736.544, 731.3756, 766.1875, 787.2791, 791.1696, 801.2667, 820.4079, 853.573, 909.6547, 958.4772, 996.2644, 999.8092, 1007.8863, 1027.865, 1043.2804, 1054.4243, 1056.2725, 1049.1463, 1052.9964, 1046.547, 1049.2337, 1045.56, 1032.9684, 1038.7063, 1022.0135, 1009.138, 974.4726, 941.892, 939.252, 938.7865, 934.3366, 917.038, 931.9168, 936.8846, 959.563, 994.7087, 1031.4725, 1064.7883, 1087.5255, 1091.207, 1130.178, 1158.0887, 1167.6725, 1170.9097, 1178.6996, 1168.1858, 1173.4487, 1175.6858, 1202.2572, 1193.0415], "10": [null, null, null, null, null, null, null, null, null, 562.6201, 566.0708, 570.5723, 571.2064, 574.229, 572.0538, 569.9792, 570.521, 577.3318, 587.2595, 592.8194, 599.2753, 609.6328, 631.0655, 656.3292, 674.7582, 692.0886, 702.6912, 709.9392, 718.8125, 727.3883, 735.5237, 736.3493, 732.4903, 730.6218, 729.3544, 732.7983, 737.6339, 748.302, 759.3454, 773.6976, 790.5435, 805.3002, 821.2292, 835.9098, 853.9875, 852.4732, 841.7576, 832.9616, 841.4046, 854.0015, 869.8064, 884.0449, 885.4037, 890.2863, 893.8826, 888.978, 886.6477, 892.8035, 895.31, 892.8232, 877.5421, 867.3037, 843.8362, 824.9612, 818.0333, 818.006, 811.2221, 801.8295, 796.9165, 792.6827, 792.4421, 778.902, 778.5605, 782.8986, 798.5411, 805.4863, 816.4683, 833.9138, 838.9883, 833.0312, 832.4982, 829.3483, 811.5805, 795.9981, 802.629, 816.0875, 816.1213, 800.1026, 791.3787, 776.3544, 768.3878, 767.6854, 776.0444, 772.6589, 772.1855, 772.7407, 775.423, 773.7719, 779.82, 775.6758, 747.607, 738.5587, 733.0464, 732.3179, 730.7503, 734.5665, 737.0737, 734.1583, 752.6407, 766.6082, 772.4886, 781.3927, 795.4468, 818.0753, 855.1194, 891.6654, 924.4242, 939.4195, 954.8052, 975.3538, 993.3097, 1008.4738, 1017.8365, 1020.9379, 1028.1667, 1029.1633, 1033.7895, 1034.5937, 1029.7194, 1033.4399, 1025.2923, 1017.6732, 997.2129, 975.307, 967.7916, 962.3487, 955.6374, 942.329, 945.8463, 946.0234, 956.7318, 976.417, 999.7957, 1023.7274, 1043.5951, 1053.5906, 1081.6868, 1105.7274, 1120.4752, 1130.8223, 1142.3599, 1143.2324, 1150.64, 1156.0073, 1174.0787, 1174.1753], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 575.7071, 580.7185, 587.9112, 601.2065, 617.2836, 630.6556, 643.9336, 654.0735, 662.5004, 671.6663, 680.6485, 689.3613, 694.1902, 696.1839, 698.6629, 701.0428, 705.5431, 710.6717, 718.8276, 727.4193, 737.9777, 750.2037, 761.7753, 774.2642, 786.427, 800.6088, 804.8994, 803.8173, 802.8232, 810.116, 819.6943, 831.2404, 842.3716, 847.0522, 853.2623, 858.6722, 859.4565, 861.0474, 866.71, 870.508, 871.5675, 865.5875, 861.363, 849.6363, 839.197, 834.2123, 832.6572, 827.7084, 821.2183, 816.7982, 812.6871, 810.6558, 801.8288, 799.4664, 799.7477, 806.3367, 809.2322, 814.6279, 823.9413, 827.5492, 825.5182, 825.9545, 824.9278, 816.0419, 807.4548, 809.837, 816.2002, 816.2072, 807.8082, 802.5047, 793.5752, 787.7622, 785.549, 788.2263, 785.2927, 783.8416, 783.0223, 783.4481, 781.8189, 784.2206, 781.6307, 766.3609, 759.8352, 754.9215, 752.4566, 749.7174, 749.91, 749.762, 747.0265, 755.4822, 762.5279, 765.9967, 771.2791, 779.6039, 792.9658, 814.7612, 837.748, 860.0423, 874.0287, 888.3155, 905.4114, 921.4781, 936.2623, 948.0439, 956.3153, 966.2564, 972.6746, 980.4777, 985.9763, 988.0533, 993.9703, 993.4616, 992.5021, 984.182, 973.9486, 970.1413, 967.0665, 963.1017, 955.4197, 956.0154, 955.1397, 959.8807, 969.892, 982.7595, 996.9176, 1009.8778, 1018.3247, 1036.4004, 1053.3061, 1066.0236, 1076.6294, 1087.8342, 1093.4841, 1102.1022, 1109.5363, 1123.4281, 1128.3025], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 628.0561, 637.3514, 643.978, 648.5681, 653.3195, 657.857, 663.6918, 669.8661, 678.0237, 686.4764, 696.2703, 707.2432, 717.8537, 729.1476, 740.2976, 752.8808, 758.8665, 761.1033, 763.1856, 770.6832, 779.7158, 790.1166, 800.3102, 806.1946, 813.0374, 819.2973, 822.3689, 825.8394, 831.9468, 836.7625, 839.6573, 837.6651, 836.6048, 830.2582, 824.4366, 822.0122, 821.7458, 819.0973, 815.2564, 812.6468, 810.1296, 808.9186, 803.0511, 801.3719, 801.4395, 805.7939, 807.7904, 811.5386, 818.047, 820.8713, 819.9263, 820.5826, 820.2337, 814.517, 808.7983, 810.3254, 814.6045, 814.7122, 809.119, 805.4417, 799.2032, 794.9023, 792.9424, 794.279, 791.9013, 790.4919, 789.5078, 789.3779, 787.8916, 789.1268, 787.0558, 776.3617, 771.2959, 767.2279, 764.7641, 762.1145, 761.4452, 760.6007, 758.0484, 763.0653, 767.349, 769.3878, 772.7474, 778.2921, 787.4283, 802.5502, 818.9097, 835.2277, 846.3032, 857.7702, 871.3219, 884.4051, 896.812, 907.3383, 915.5677, 924.9308, 931.9448, 939.8585, 946.204, 950.1769, 956.6289, 958.6933, 960.2865, 956.7288, 951.5676, 950.4324, 949.621, 948.0607, 943.8272, 944.9786, 945.0974, 948.9569, 956.4436, 966.0279, 976.6983, 986.7823, 993.9944, 1007.809, 1021.1058, 1031.7984, 1041.191, 1051.0676, 1057.2671, 1065.4417, 1072.8429, 1084.6208, 1090.4265], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 703.1425, 712.4674, 721.7086, 728.3678, 735.5792, 742.4218, 747.3036, 752.3569, 758.9509, 764.7406, 769.3246, 770.8718, 772.8467, 771.4892, 770.2553, 770.9064, 772.7486, 773.0602, 772.5309, 772.6202, 772.6598, 773.3931, 771.2197, 771.4473, 772.662, 776.4373, 778.8021, 782.2172, 787.3231, 790.2447, 790.8714, 792.4097, 793.3024, 790.8837, 788.3344, 790.0652, 793.4607, 794.3553, 791.7538, 790.1996, 787.0053, 784.8694, 784.0715, 785.2319, 784.1414, 783.589, 783.2615, 783.4275, 782.7574, 783.7096, 782.6632, 776.3351, 773.2569, 770.7073, 769.0733, 767.2938, 766.6838, 765.9651, 764.2032, 767.0114, 769.4605, 770.6169, 772.6108, 775.9865, 781.6303, 791.0494, 801.4444, 812.0481, 819.6893, 827.7031, 837.1195, 846.4133, 855.4447, 863.4652, 870.1879, 877.6588, 883.7761, 890.4753, 896.2689, 900.6421, 906.5064, 909.7269, 912.6155, 912.3224, 910.9267, 911.8304, 912.851, 913.3446, 912.1327, 914.0755, 915.3596, 918.8718, 924.6023, 931.6767, 939.5098, 947.0976, 953.0377, 963.0409, 972.8789, 981.2696, 988.9603, 997.0121, 1002.9002, 1010.0011, 1016.674, 1026.0358, 1031.8623], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [552.143501, 559.173212, 554.816485, 545.805432, 547.061237, 562.169483, 567.758468, 564.77724, 563.641129, 570.276618, 573.182841, 580.237941, 580.554222, 583.832707, 576.539084, 570.314627, 569.592514, 581.735414, 599.601486, 609.829018, 619.847517, 634.658697, 667.674726, 706.889815, 732.790375, 753.496373, 758.195048, 754.000547, 754.19878, 757.56086, 762.4215, 756.455482, 742.865381, 733.467048, 726.983131, 731.53592, 741.377285, 762.234827, 781.924169, 805.572247, 830.934254, 850.211028, 869.068328, 884.506711, 904.870965, 888.872405, 856.879232, 830.044678, 838.518332, 858.9269, 891.058858, 919.236132, 918.241527, 917.617532, 914.07204, 896.181953, 886.311197, 896.01867, 899.155295, 894.350939, 867.156979, 847.989594, 804.818204, 774.395165, 770.688034, 783.640934, 783.590554, 779.19862, 778.466521, 775.023018, 778.370887, 759.024348, 763.543575, 775.364005, 807.51436, 822.580429, 844.337041, 871.743006, 873.257786, 852.279101, 843.439323, 830.067003, 792.226224, 764.522218, 781.411553, 811.278758, 817.917016, 795.063357, 780.484562, 749.697466, 735.08968, 740.751344, 766.241572, 767.276985, 772.169379, 774.702302, 778.473219, 773.662254, 785.570831, 777.502022, 725.058737, 708.39282, 701.170202, 704.753959, 711.756137, 730.328319, 739.076506, 735.351262, 769.030388, 793.475023, 800.697949, 812.277057, 831.392236, 861.734898, 920.443154, 977.762275, 1023.175541, 1030.250302, 1033.158475, 1043.718034, 1053.306882, 1062.563522, 1065.91417, 1057.368455, 1056.700053, 1047.490587, 1047.96498, 1044.448228, 1032.239355, 1035.970078, 1019.883752, 1005.051773, 968.886034, 932.121325, 923.174062, 923.268566, 922.608369, 911.479528, 928.27528, 934.456638, 959.148131, 999.395321, 1043.671633, 1081.917335, 1109.373333, 1112.940667, 1146.781333, 1173.010667, 1182.956069, 1186.054745, 1191.826227, 1175.510114, 1175.53012, 1176.274362, 1202.543952, 1196.68248], "10": [519.090359, 531.91577, 538.038903, 539.950059, 545.515206, 557.004381, 561.246776, 560.109773, 560.078735, 565.128711, 568.579435, 573.595082, 575.088275, 578.468364, 576.093735, 573.283699, 573.386391, 579.868014, 589.6441, 595.496427, 602.684198, 614.097777, 637.280392, 665.400889, 687.967619, 709.233241, 723.114232, 732.342202, 742.066411, 750.800797, 757.960591, 756.675107, 749.331038, 743.501134, 738.801729, 739.202013, 742.016158, 751.378542, 762.078541, 777.18068, 796.071489, 814.22293, 833.836145, 851.864805, 872.691305, 873.36397, 862.789655, 851.565864, 856.035082, 864.914129, 877.974962, 890.987059, 892.319023, 897.447119, 901.989577, 899.144561, 897.595729, 902.607068, 902.776982, 897.914926, 880.334707, 867.421537, 841.724843, 819.14074, 808.203549, 805.147437, 796.221105, 785.188362, 779.853742, 776.701092, 778.735506, 767.74334, 769.36547, 774.899742, 791.392654, 800.540114, 814.644306, 835.659762, 844.696989, 842.043086, 843.137507, 840.813806, 821.532227, 802.030935, 803.30146, 813.268127, 811.531573, 794.650587, 785.504715, 770.466868, 761.527428, 760.177449, 768.682148, 765.470576, 763.982066, 764.570819, 769.23144, 770.569556, 778.609958, 776.559233, 748.952626, 737.285629, 728.721867, 725.856454, 722.53547, 725.156266, 727.589131, 725.766792, 745.6359, 763.827432, 775.154348, 787.344066, 804.055102, 829.160287, 869.325253, 910.306863, 948.611841, 969.228046, 987.763509, 1010.836926, 1030.719922, 1046.072941, 1053.740799, 1053.189945, 1055.239728, 1051.664748, 1052.309111, 1050.285965, 1042.161181, 1042.040502, 1031.048913, 1020.658656, 997.738802, 972.468336, 960.481102, 951.504006, 942.010664, 927.048422, 929.324504, 929.738155, 942.59475, 966.078763, 995.351632, 1025.794351, 1051.893629, 1068.114218, 1101.330906, 1130.460627, 1148.641856, 1161.009865, 1172.25766, 1171.495118, 1175.932611, 1178.240677, 1193.342562, 1191.5299], "20": [486.118953, 495.914755, 502.514727, 507.278953, 514.183791, 524.619799, 531.899932, 536.230058, 540.730592, 547.45944, 553.076663, 558.989803, 562.600117, 566.883724, 568.0874, 568.596644, 569.704668, 573.882558, 579.999457, 584.351363, 589.362762, 596.780551, 610.550515, 627.476157, 642.070451, 656.876995, 668.989079, 679.511833, 690.657544, 701.532164, 712.137771, 718.781941, 722.340234, 725.901945, 728.960644, 733.597937, 738.398627, 745.827194, 753.571549, 763.257454, 774.566771, 785.252663, 796.931951, 808.686818, 822.990846, 827.908213, 827.501651, 826.87466, 834.197901, 843.926571, 855.84619, 867.646758, 873.066169, 879.620813, 885.061676, 885.504545, 886.263914, 890.690425, 893.200257, 892.868742, 885.392185, 879.37585, 865.695289, 852.921824, 845.379979, 841.499954, 834.210421, 824.969477, 817.341516, 810.09948, 805.198541, 794.020503, 789.562468, 788.068302, 793.431668, 795.92495, 801.337857, 811.231234, 816.344577, 816.375886, 819.040105, 820.181297, 813.394371, 806.091453, 809.007395, 815.91399, 816.790586, 809.09245, 803.840056, 794.564635, 787.864223, 784.490191, 785.574077, 781.127692, 778.098575, 776.033984, 775.429314, 773.183489, 775.508975, 773.332529, 758.463768, 751.879185, 746.843757, 743.900542, 740.433309, 740.15488, 740.14902, 737.864924, 746.544795, 754.221458, 758.417388, 764.440944, 773.739013, 788.652439, 812.498357, 838.412431, 864.485803, 883.020387, 902.042025, 924.199992, 945.476904, 964.845294, 980.814939, 992.721588, 1005.629179, 1014.35597, 1023.736434, 1030.097183, 1032.049712, 1037.22113, 1035.479212, 1032.334926, 1020.967631, 1006.673322, 998.036162, 990.187157, 981.7186, 969.852339, 966.124793, 961.279521, 962.543782, 969.859429, 981.040372, 994.523073, 1007.696601, 1017.24678, 1036.921141, 1056.415916, 1072.495962, 1086.82278, 1102.152944, 1112.01611, 1124.6057, 1135.504239, 1152.123591, 1159.518048], "30": [459.006452, 468.393122, 475.664844, 481.601626, 488.85183, 498.354812, 505.709164, 510.990796, 516.291377, 523.059921, 529.043807, 535.181401, 539.797865, 544.966619, 548.136508, 550.924007, 554.19688, 559.428324, 565.836796, 570.919555, 576.316324, 583.150222, 594.122815, 607.219353, 618.837449, 630.590533, 640.364747, 649.131192, 658.497959, 667.868052, 677.163333, 683.966547, 688.783776, 693.682042, 698.253187, 704.050613, 710.240163, 718.411708, 726.874215, 736.681419, 747.757804, 758.567319, 770.140788, 781.613297, 794.562749, 800.92425, 803.310101, 805.21141, 812.263601, 820.802308, 830.662225, 840.313736, 845.685975, 852.043555, 857.953788, 860.751927, 863.938847, 869.716179, 874.213062, 876.781885, 874.401641, 872.746054, 865.5612, 858.442178, 854.30644, 852.036397, 847.217436, 840.989317, 835.8238, 830.655947, 826.770915, 818.312445, 813.994438, 811.564092, 813.638946, 813.779666, 815.820064, 820.706885, 822.073537, 819.89091, 819.473267, 818.331018, 812.084472, 805.810926, 806.815019, 810.836464, 810.94169, 805.481789, 801.990875, 796.033689, 791.983358, 790.16059, 791.629822, 789.308712, 787.765119, 786.592091, 786.301361, 784.631376, 785.572291, 783.217467, 772.14163, 766.369826, 761.312248, 757.744461, 753.989704, 752.356563, 750.687922, 747.509626, 752.147589, 756.431869, 758.697669, 762.482759, 768.656212, 778.505618, 794.512934, 812.326192, 830.767474, 844.469477, 858.677667, 875.125709, 891.207263, 906.72207, 920.485294, 932.101077, 944.784833, 955.098498, 966.208639, 975.686635, 982.616889, 991.850717, 996.482875, 999.986949, 997.828861, 993.414357, 992.375236, 991.134445, 988.692203, 983.095208, 982.262957, 980.201682, 981.636411, 986.504324, 993.429142, 1001.528778, 1009.275475, 1014.561781, 1026.824542, 1039.167775, 1049.319383, 1058.510812, 1068.556639, 1075.30398, 1084.275052, 1092.733354, 1105.73345, 1113.102571], "50": [421.552183, 428.461686, 434.207916, 439.263259, 445.238321, 452.729989, 459.081946, 464.316968, 469.680744, 476.034081, 482.017589, 488.192975, 493.52296, 499.21745, 503.729181, 508.015601, 512.622347, 518.429153, 524.962658, 530.708944, 536.640786, 543.437983, 552.766936, 563.438437, 573.266465, 583.227232, 592.064669, 600.263255, 608.777242, 617.262, 625.674313, 632.518495, 638.107382, 643.741043, 649.198224, 655.39398, 661.765018, 669.327733, 677.107696, 685.743632, 695.17513, 704.497264, 714.314372, 724.131716, 734.904813, 741.779602, 746.292279, 750.58204, 758.043293, 766.4679, 775.792829, 785.113, 791.912925, 799.250573, 806.20006, 811.178221, 816.308123, 822.939667, 828.734639, 833.276788, 834.730317, 836.494046, 834.822239, 833.091893, 833.078828, 834.106286, 833.473608, 831.849298, 830.703961, 829.400397, 828.669886, 824.933547, 823.464583, 822.952706, 825.023734, 825.745058, 827.557144, 831.103407, 832.53234, 831.700047, 831.77247, 831.214108, 827.320441, 823.18841, 823.233533, 824.925952, 824.14999, 819.868407, 816.585605, 811.64642, 807.741904, 805.196689, 804.662431, 801.984995, 799.916283, 798.180486, 796.980475, 794.955721, 794.548053, 792.235975, 784.721703, 780.459839, 776.802094, 774.103743, 771.339522, 769.821231, 768.260579, 765.728898, 767.85455, 769.786727, 770.563279, 772.230311, 775.357132, 780.789976, 790.07841, 800.527807, 811.406694, 819.510566, 828.092681, 838.196247, 848.315691, 858.315376, 867.377097, 875.233565, 883.919566, 891.394444, 899.536805, 906.888231, 912.947754, 920.555426, 925.557875, 930.23046, 931.702669, 931.924626, 934.273031, 936.694111, 938.580183, 938.694519, 941.79494, 944.148478, 948.593721, 955.181411, 963.10206, 971.830286, 980.327143, 987.189141, 998.093625, 1008.895264, 1018.284309, 1027.004639, 1036.057836, 1042.813756, 1050.661036, 1057.985608, 1067.906948, 1074.243029], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4181, 7.5276, 7.5452, 7.4092, 6.9076, 6.3648, 5.9689, 5.8088, 5.4446, 4.9674, 4.386, 3.9253, 3.7773, 3.7945, 4.1781, 4.2983, 4.4455, 4.6629, 5.1875, 6.0461, 6.8299, 7.4385, 6.9938, 6.2238, 5.586, 4.8678, 4.6053, 4.3843, 4.1157, 3.9395, 3.7536, 3.5909, 3.6143, 3.8409, 4.2274, 4.7042, 5.1532, 5.2589, 5.5194, 5.7515, 6.0921, 6.0315, 5.4906, 4.8282, 4.1874, 4.1693, 4.5307, 4.9552, 4.5453, 3.852, 3.1329, 2.2908, 2.1187, 2.2519, 2.2196, 2.2869, 1.9178, 1.5188, 1.0159, 0.6257, 0.7293, 0.6815, 0.6738, 0.4597, 0.0778, -0.4455, -0.8201, -1.2774, -1.5979, -1.7386, -1.71, -1.1484, -0.4068, 0.4624, 0.6586, 0.2771, -0.4535, -1.4505, -2.0163, -2.351, -2.2285, -1.6663, -1.2721, -1.3067, -1.6255, -2.3721, -2.445, -1.9031, -0.9587, -0.1681, 0.0812, 0.1407, -0.1481, -0.1926, 0.0133, 0.1229, -0.6213, -0.7343, -1.1576, -1.3971, -1.302, -1.578, -1.7898, -2.2985, -1.8013, -1.3419, -0.975, -0.1206, 0.548, 1.2927, 2.2581, 3.014, 3.5557, 3.8915, 4.2129, 4.9425, 5.2504, 5.3278, 5.1633, 4.7586, 4.4908, 4.2239, 4.2644, 4.1972, 3.8077, 3.9018, 4.2376, 4.2456, 4.2001, 3.6265, 3.0152, 2.6315, 2.5434, 2.5783, 2.2654, 2.0129, 2.1, 2.3693, 2.7694, 3.0778, 2.7371, 2.043, 1.6617, 1.6353, 1.7986, 2.0158, 1.9543, 1.499, 1.3662, 1.476, 1.7087, 1.9298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.61, 47.31, 49.9, 56.47, 60.3, 57.11, 58.85, 63.14, 71.36, 74.94, 72.12, 73.21, 68.62, 66.82, 68.65, 69.46, 70.16, 62.11, 56.66, 57.79, 58.03, 62.02, 63.69, 68.63, 70.14, 73.32, 75.96, 76.44, 78.29, 79.04, 81.59, 60.38, 51.93, 51.91, 62.06, 64.96, 67.54, 68.14, 58.9, 60.99, 60.64, 54.05, 55.17, 60.2, 58.0, 54.18, 44.88, 46.57, 38.18, 38.44, 44.91, 48.75, 44.72, 42.57, 44.64, 44.51, 47.07, 39.03, 46.89, 49.88, 56.76, 52.97, 55.84, 60.04, 54.03, 48.3, 50.72, 49.17, 41.54, 41.07, 51.97, 55.64, 50.02, 43.16, 45.36, 42.19, 44.49, 47.5, 51.83, 47.05, 48.2, 48.7, 49.91, 47.81, 52.01, 47.0, 36.68, 44.13, 45.08, 47.01, 46.55, 49.32, 48.99, 46.3, 56.97, 56.3, 53.09, 55.13, 58.34, 63.04, 69.25, 71.02, 71.82, 63.97, 65.06, 67.73, 68.11, 68.27, 65.91, 62.41, 64.5, 60.7, 62.54, 60.17, 55.92, 60.14, 52.31, 51.7, 43.45, 40.91, 47.58, 48.01, 46.69, 42.36, 51.32, 49.76, 55.47, 60.47, 63.41, 65.25, 65.37, 60.76, 68.39, 68.74, 65.15, 63.89, 65.18, 58.86, 61.96, 61.45, 67.25, 57.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9495, 71.3448, 70.2155, 69.8219, 69.2951, 68.5835, 64.6862, 58.9062, 54.2718, 50.1372, 48.2924, 47.1819, 48.7191, 50.3838, 53.4466, 57.4761, 60.4054, 63.7035, 66.2846, 70.2128, 65.3367, 56.6138, 49.122, 49.5544, 51.8244, 55.4247, 58.1874, 55.1738, 53.8383, 52.0036, 46.5306, 42.4506, 42.3077, 40.6035, 36.8147, 27.615, 21.0859, 9.1093, -0.235, -3.8173, -4.1055, -7.2511, -11.3187, -13.1604, -14.5474, -14.0539, -19.3614, -18.5884, -15.745, -8.032, -4.4656, 0.7046, 8.4592, 10.4023, 7.3709, 6.8164, 5.1136, -2.9436, -9.6811, -6.3466, -0.1373, -0.0871, -7.0872, -10.5681, -16.6351, -19.3007, -18.6177, -13.9508, -14.6215, -13.9726, -12.8915, -10.92, -10.9383, -7.5817, -8.8548, -20.5787, -23.4236, -24.5559, -23.504, -22.8384, -19.8195, -17.4984, -17.6596, -8.4289, -1.6073, 1.3215, 5.3968, 11.4981, 21.0304, 36.389, 50.7438, 62.666, 66.1123, 69.4263, 74.7242, 78.525, 80.8155, 80.3534, 77.0754, 75.6871, 71.5792, 69.217, 65.2696, 59.0058, 56.808, 49.5284, 42.8425, 30.8742, 18.8791, 13.8323, 10.0305, 5.9469, -0.7503, 0.3319, -0.0089, 4.3588, 12.5239, 21.9692, 31.2266, 38.2497, 40.5697, 50.6641, 58.4573, 61.7375, 62.8495, 64.3523, 61.0374, 60.6816, 59.407, 63.7334, 59.952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4527, 63.1896, 60.2102, 57.6045, 55.8274, 54.7387, 54.4803, 55.0794, 56.1446, 57.6564, 59.382, 61.5482, 62.3059, 61.1675, 58.7584, 56.9176, 55.8989, 55.8041, 56.2808, 56.0594, 55.6152, 54.8928, 53.2204, 51.0664, 49.3147, 47.5725, 45.4209, 41.8597, 37.705, 31.9858, 25.5417, 19.6699, 14.9148, 10.4816, 6.1216, 2.2652, -1.0974, -3.6887, -6.8232, -9.1762, -10.49, -9.9984, -8.8918, -6.9726, -3.8862, -1.0285, 0.6514, 1.8844, 2.5302, 1.4355, -0.7879, -1.8996, -1.5471, -1.2551, -2.4215, -4.0509, -6.5677, -9.1143, -11.015, -11.6021, -12.206, -12.5593, -12.6258, -12.2846, -12.0154, -11.1286, -10.6739, -12.6548, -14.8086, -16.758, -18.1072, -19.0535, -19.2067, -18.865, -18.6239, -16.5849, -13.5894, -10.6072, -7.4064, -3.6255, 1.3057, 8.3223, 16.8066, 25.9785, 34.0053, 41.0895, 47.8164, 53.9581, 59.3296, 63.5344, 66.2426, 68.1315, 68.821, 68.9002, 68.1741, 66.3404, 64.4339, 61.4528, 57.7308, 52.3595, 45.6634, 39.2972, 33.4438, 27.9444, 22.2055, 17.8308, 14.2628, 12.282, 12.3304, 14.2582, 17.6519, 21.7714, 25.5311, 30.5577, 36.1376, 41.2576, 45.576, 49.3312, 51.6725, 53.4743, 54.6608, 56.4753, 57.1707], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1809, -13.0524, -11.9178, -10.4226, -7.1083, -4.3549, -1.0337, 2.3967, 4.2608, 6.0471, 6.9026, 8.6646, 3.0308, -4.5537, -9.6364, -7.3632, -4.0745, -0.3794, 1.9066, -0.8856, -1.7769, -2.8892, -6.6898, -8.6158, -7.007, -6.969, -8.6062, -14.2447, -16.6191, -22.8765, -25.7767, -23.4872, -19.0203, -17.7327, -17.4403, -15.4256, -13.45, -10.3652, -12.5382, -9.4122, -5.255, 1.9664, 4.4262, 7.6772, 12.3454, 11.4308, 6.7195, 4.932, 2.5834, -4.3791, -8.8932, -4.447, 1.4098, 1.168, -4.6657, -6.5172, -10.0674, -10.1864, -7.6027, -2.3487, -2.4155, -1.4133, -0.2657, 1.3646, 1.0771, 3.5469, 1.8191, -7.9239, -8.615, -7.7979, -5.3968, -3.7849, -0.6128, 1.3666, 0.9643, 8.156, 11.9821, 11.9287, 12.8032, 15.1236, 19.7247, 28.0667, 33.9372, 36.6875, 32.107, 28.3368, 26.9078, 24.5669, 21.4859, 16.819, 10.8328, 7.5556, 2.7582, 0.3168, -2.9045, -7.3346, -7.6259, -11.9244, -14.8883, -21.4853, -26.7843, -25.4649, -23.4133, -21.9975, -22.9558, -17.4989, -14.2717, -7.9232, 0.1935, 7.711, 13.5747, 16.4783, 15.0386, 20.1064, 22.3197, 20.4799, 17.2735, 15.0211, 9.3649, 7.2073, 4.7462, 7.2581, 2.7813], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.83, 49.85, 48.39, 59.46, 85.21, 98.89, 81.06, 91.61, 96.06, 96.99, 94.69, 89.34, 94.72, 83.91, 80.59, 87.15, 90.25, 92.56, 74.44, 60.62, 64.03, 60.08, 65.85, 64.22, 87.27, 94.62, 95.12, 96.06, 88.55, 94.88, 98.05, 98.98, 56.37, 35.14, 32.0, 67.83, 80.47, 91.24, 94.47, 69.11, 78.4, 77.42, 58.08, 62.23, 82.09, 75.86, 64.68, 32.04, 37.62, 0.88, 14.11, 32.36, 44.94, 33.89, 24.85, 31.72, 31.51, 39.51, 6.39, 35.95, 51.12, 93.79, 75.51, 88.76, 97.59, 68.83, 42.36, 53.73, 46.62, 6.84, 21.4, 63.0, 80.24, 56.68, 22.23, 31.64, 14.71, 24.0, 36.48, 63.84, 38.66, 44.32, 46.64, 52.12, 32.71, 54.09, 27.82, 0.92, 39.24, 44.44, 54.85, 52.17, 66.21, 64.52, 52.08, 96.34, 87.24, 74.57, 83.92, 97.15, 90.66, 97.97, 98.18, 91.28, 74.64, 78.93, 89.89, 91.46, 92.03, 79.96, 72.8, 79.59, 70.26, 72.2, 53.17, 21.73, 48.86, 14.86, 11.7, 3.18, 0.44, 22.93, 24.46, 21.24, 5.09, 43.12, 37.43, 61.33, 97.59, 85.3, 89.01, 85.1, 74.78, 97.92, 93.81, 84.75, 82.38, 86.62, 74.79, 79.2, 77.95, 88.13, 50.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 52.57, 64.35, 81.19, 88.39, 90.52, 89.58, 94.89, 95.91, 93.67, 92.92, 89.32, 86.41, 83.88, 86.0, 89.99, 85.75, 75.87, 66.36, 61.58, 63.32, 63.38, 72.45, 82.04, 92.34, 95.27, 93.24, 93.16, 93.83, 97.3, 84.47, 63.5, 41.17, 44.99, 60.1, 79.85, 88.73, 84.94, 80.66, 74.98, 71.3, 65.91, 67.47, 73.39, 74.21, 57.53, 44.78, 23.51, 17.54, 15.78, 30.47, 37.06, 34.56, 30.15, 29.36, 34.25, 25.8, 27.28, 31.15, 60.29, 73.47, 86.02, 87.29, 85.06, 69.59, 54.97, 47.57, 35.73, 24.95, 30.41, 54.88, 66.64, 53.05, 36.85, 22.86, 23.45, 25.06, 41.44, 46.33, 48.94, 43.21, 47.69, 43.82, 46.31, 38.21, 27.61, 22.66, 28.2, 46.18, 50.49, 57.74, 60.97, 60.94, 70.98, 78.55, 86.05, 81.91, 85.21, 90.58, 95.26, 95.6, 95.81, 88.03, 81.62, 81.15, 86.76, 91.13, 87.82, 81.6, 77.45, 74.22, 74.02, 65.21, 49.03, 41.25, 28.48, 25.14, 9.91, 5.11, 8.85, 15.94, 22.88, 16.93, 23.15, 28.55, 47.29, 65.45, 81.41, 90.63, 86.47, 82.96, 85.93, 88.84, 92.16, 86.98, 84.58, 81.26, 80.2, 77.31, 81.76, 72.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.17, -50.15, -51.61, -40.54, -14.79, -1.11, -18.94, -8.39, -3.94, -3.01, -5.31, -10.66, -5.28, -16.09, -19.41, -12.85, -9.75, -7.44, -25.56, -39.38, -35.97, -39.92, -34.15, -35.78, -12.73, -5.38, -4.88, -3.94, -11.45, -5.12, -1.95, -1.02, -43.63, -64.86, -68.0, -32.17, -19.53, -8.76, -5.53, -30.89, -21.6, -22.58, -41.92, -37.77, -17.91, -24.14, -35.32, -67.96, -62.38, -99.12, -85.89, -67.64, -55.06, -66.11, -75.15, -68.28, -68.49, -60.49, -93.61, -64.05, -48.88, -6.21, -24.49, -11.24, -2.41, -31.17, -57.64, -46.27, -53.38, -93.16, -78.6, -37.0, -19.76, -43.32, -77.77, -68.36, -85.29, -76.0, -63.52, -36.16, -61.34, -55.68, -53.36, -47.88, -67.29, -45.91, -72.18, -99.08, -60.76, -55.56, -45.15, -47.83, -33.79, -35.48, -47.92, -3.66, -12.76, -25.43, -16.08, -2.85, -9.34, -2.03, -1.82, -8.72, -25.36, -21.07, -10.11, -8.54, -7.97, -20.04, -27.2, -20.41, -29.74, -27.8, -46.83, -78.27, -51.14, -85.14, -88.3, -96.82, -99.56, -77.07, -75.54, -78.76, -94.91, -56.88, -62.57, -38.67, -2.41, -14.7, -10.99, -14.9, -25.22, -2.08, -6.19, -15.25, -17.62, -13.38, -25.21, -20.8, -22.05, -11.87, -49.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7366, 36.3111, 35.055, 36.5782, 36.3813, 36.242, 35.6434, 35.5979, 38.5349, 40.6537, 41.9794, 41.7979, 42.032, 41.8696, 40.7334, 39.6728, 39.2581, 39.1522, 39.8551, 39.4234, 41.2412, 41.7436, 41.4647, 42.3412, 41.9909, 41.7522, 41.2827, 40.8221, 40.2027, 40.1489, 40.0136, 46.2739, 49.0564, 50.1369, 57.8931, 57.7214, 57.5509, 56.0136, 57.4197, 56.6585, 55.2611, 55.8067, 54.2571, 53.5617, 52.4986, 50.906, 57.0739, 58.6166, 61.3785, 60.5191, 60.9302, 60.1992, 59.6954, 59.5976, 57.8952, 55.3639, 54.1215, 55.9323, 56.4293, 55.8358, 58.0386, 56.756, 56.2508, 56.1606, 57.4043, 58.5567, 57.3314, 57.4576, 59.9592, 61.7937, 66.4171, 67.2358, 70.2508, 72.0741, 70.6864, 69.5028, 66.8216, 65.0225, 64.45, 64.7719, 62.9663, 60.0292, 58.3986, 57.4476, 57.2235, 59.1497, 65.6141, 66.79, 64.4583, 63.5761, 60.7715, 59.4433, 57.6746, 57.1085, 62.416, 60.3916, 59.7369, 58.3368, 58.4548, 60.8788, 64.4036, 64.6689, 64.5067, 65.6048, 64.7942, 63.85, 61.1031, 59.1177, 62.0543, 63.1498, 64.2999, 64.6368, 68.5923, 70.4513, 70.0212, 69.0891, 70.6145, 68.3401, 70.5094, 69.0144, 71.1041, 70.6951, 69.7719, 68.9431, 73.5693, 71.8065, 72.3507, 73.7163, 74.7894, 77.6002, 76.1352, 74.842, 79.249, 78.1648, 77.6548, 76.5223, 75.9022, 78.5402, 81.6125, 80.5751, 84.0447, 85.313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9189, 0.9521, 1.0692, 1.275, 1.2409, 1.0609, 1.0097, 0.8886, 0.8262, 0.8396, 0.8249, 0.8094, 0.6911, 0.5968, 0.6018, 0.5865, 0.6575, 0.6872, 0.8352, 0.869, 0.9946, 1.1044, 1.0767, 1.0689, 1.0131, 1.0418, 0.6816, 0.4753, 0.4642, 0.7727, 0.8499, 0.904, 0.8819, 0.6719, 0.7261, 0.7008, 0.494, 0.5113, 0.7248, 0.6279, 0.4652, 0.0693, 0.1701, -0.1125, -0.0063, 0.2124, 0.3437, 0.202, 0.1374, 0.2236, 0.2461, 0.3311, 0.0895, 0.3377, 0.4572, 0.7571, 0.6244, 0.7604, 0.9805, 0.7743, 0.5214, 0.6393, 0.5637, 0.1357, 0.1176, 0.6417, 0.8322, 0.5357, 0.1328, 0.2539, 0.0976, 0.2211, 0.3375, 0.5413, 0.3108, 0.3822, 0.4176, 0.4887, 0.412, 0.6581, 0.3808, -0.1881, 0.2058, 0.2634, 0.3576, 0.3523, 0.5187, 0.5201, 0.3583, 0.9706, 0.8852, 0.7077, 0.7965, 0.9408, 1.0808, 1.2075, 1.1278, 1.0464, 0.8638, 0.8559, 0.8861, 0.863, 0.832, 0.7745, 0.7068, 0.7331, 0.6603, 0.6845, 0.6303, 0.5326, 0.6294, 0.3993, 0.3072, -0.1525, -0.2086, 0.1135, 0.1698, 0.1568, 0.0471, 0.3628, 0.3262, 0.5677, 0.8174, 0.9475, 0.9827, 0.9445, 0.8088, 1.0523, 0.9878, 0.874, 0.8223, 0.8233, 0.7025, 0.7547, 0.7255, 0.8573, 0.6555], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.072, -0.084, 0.014, 0.1136, 0.1638, 0.1256, 0.1479, 0.1423, 0.192, 0.2143, 0.2216, 0.2806, 0.2368, 0.2496, 0.2065, 0.1833, 0.2087, 0.1932, 0.1972, 0.1834, 0.2125, 0.2127, 0.1678, 0.1067, 0.1074, 0.1392, 0.0323, 0.0176, -0.0081, 0.0623, 0.092, 0.0724, 0.1091, 0.1192, 0.1317, 0.194, 0.1489, 0.1707, 0.1859, 0.1607, 0.1127, 0.0434, 0.1009, 0.0225, 0.0294, 0.0294, 0.0791, 0.1099, 0.0797, 0.0082, -0.0007, 0.0317, -0.0622, 0.0036, 0.0095, 0.0575, 0.0621, 0.0425, 0.0534, 0.0125, 0.0065, 0.0442, -0.029, -0.0173, -0.0358, -0.0264, 0.0073, -0.0121, -0.0411, 0.0307, -0.0211, -0.0401, 0.0662, 0.0612, 0.0189, -0.0444, -0.01, 0.0144, -0.0495, 0.0247, 0.0244, -0.1132, -0.0006, 0.064, 0.0708, 0.0206, 0.009, 0.0173, 0.052, 0.0568, 0.0665, 0.0397, 0.0248, 0.031, 0.0808, 0.1402, 0.1692, 0.1406, 0.1289, 0.1309, 0.187, 0.3439, 0.2896, 0.239, 0.2007, 0.2299, 0.1983, 0.2265, 0.2335, 0.1403, 0.2051, 0.1945, 0.1626, 0.0697, 0.0039, -0.0527, -0.0967, -0.0706, -0.0546, -0.0503, -0.1587, -0.1293, -0.0996, -0.0778, -0.0417, -0.0871, -0.1113, -0.0634, -0.0333, -0.0314, -0.045, 0.0001, -0.0058, 0.0646, 0.0772, 0.0913, 0.0504], "obv": [0, -19401304, -32587238, -43288869, -27296130, -5675058, -20737858, -33999908, -16873797, 7979218, -11539421, -3462245, -19092455, -7740427, -29906105, -41790877, -33981272, -17134954, -4324944, -15372679, -3765945, 11191189, 40262228, 56965521, 43153569, 58983282, 41408056, 26049960, 38160574, 47573337, 60312796, 50422884, 37202276, 48349829, 69125122, 82097157, 92910535, 106005272, 117327176, 128359515, 142774370, 154552315, 167825953, 180915904, 193556986, 173454142, 156093786, 139233194, 167762737, 184483356, 199683428, 210782004, 199733881, 211348432, 193194856, 179260054, 190659792, 201571541, 191613503, 181957437, 146579498, 174259206, 153145216, 181449556, 198684205, 213703506, 198438182, 173754355, 181913563, 174126303, 189145041, 160720954, 176879327, 190636586, 213888703, 200649949, 215075525, 233393186, 214869304, 195447899, 214506634, 201916314, 184532886, 159738184, 179813453, 195279599, 166333042, 143408631, 174525114, 155643321, 171277910, 186125685, 201283337, 186932348, 203928827, 213133354, 227698896, 210402975, 224404819, 199707997, 147760516, 188910283, 210828000, 231416036, 219593047, 233987802, 213031045, 196654475, 225702741, 210756983, 198049445, 210203386, 229455102, 258788961, 281853079, 300977231, 316481748, 300327655, 316690604, 338767776, 345449402, 352469704, 335323421, 320824044, 332061376, 318351853, 346266794, 330412855, 318796184, 335841146, 321533156, 311294860, 292725888, 280253952, 295783448, 306530865, 291744976, 276519240, 298274549, 280646838, 295260592, 310030895, 324810640, 340741161, 356971584, 344689891, 364415468, 377841664, 365852279, 353035842, 363221084, 351158645, 370956448, 359687972, 373670484, 361668390], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.16, 35.21, 36.37, 36.85, 37.0, 36.14, 35.19, 35.23, 35.27, 35.4, 36.13, 36.9, 38.09, 39.56, 41.16, 42.76, 44.02, 45.55, 44.1, 41.77, 38.98, 37.66, 36.9, 36.67, 36.46, 35.16, 33.95, 32.83, 31.09, 29.07, 28.0, 27.1, 26.0, 25.69, 25.42, 25.5, 26.04, 25.43, 24.05, 23.14, 22.63, 22.16, 21.87, 21.28, 21.38, 21.47, 20.57, 19.76, 19.01, 18.55, 18.69, 19.0, 17.72, 16.53, 15.85, 15.77, 16.52, 15.48, 14.65, 14.13, 13.51, 13.23, 13.0, 12.79, 12.08, 11.91, 11.52, 11.16, 10.82, 10.69, 10.69, 10.9, 10.44, 11.45, 12.39, 12.95, 12.82, 12.69, 12.21, 11.4, 11.3, 11.52, 11.99, 11.44, 10.93, 11.1, 12.48, 14.58, 16.81, 19.24, 20.52, 21.18, 22.26, 23.35, 24.13, 25.34, 26.0, 26.67, 27.02, 27.81, 28.55, 29.03, 29.47, 28.77, 28.12, 26.34, 25.09, 23.63, 22.27, 20.79, 19.53, 18.97, 18.66, 18.81, 19.67, 21.36, 23.09, 24.85, 25.55, 26.91, 28.37, 29.81, 30.08, 30.45, 31.08, 31.41, 31.83, 32.83, 33.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 19.06, 18.64, 26.14, 25.86, 24.83, 23.45, 27.61, 37.0, 41.22, 37.07, 34.57, 34.72, 32.36, 33.05, 33.84, 31.76, 29.57, 26.97, 25.32, 29.78, 27.32, 26.38, 29.47, 28.54, 31.81, 34.7, 36.1, 35.81, 33.29, 36.7, 29.47, 25.81, 23.45, 27.09, 28.98, 31.23, 29.79, 26.99, 25.4, 24.18, 22.23, 21.24, 25.1, 24.42, 23.38, 19.36, 17.51, 15.53, 14.62, 18.79, 22.29, 20.87, 19.41, 18.56, 18.02, 18.81, 16.9, 15.56, 19.42, 24.9, 23.64, 23.72, 25.98, 24.85, 22.62, 21.45, 22.41, 19.94, 17.96, 25.59, 26.38, 25.15, 22.76, 21.55, 20.35, 19.66, 21.67, 26.07, 24.09, 23.01, 22.41, 22.54, 22.01, 21.73, 19.52, 16.34, 14.91, 15.74, 17.85, 17.39, 18.25, 19.36, 18.16, 25.23, 26.12, 24.52, 23.32, 25.96, 33.13, 37.88, 38.66, 40.99, 37.43, 35.19, 38.48, 38.41, 36.86, 38.17, 34.83, 32.34, 29.88, 30.36, 27.45, 25.64, 24.13, 21.92, 21.04, 18.93, 17.96, 21.19, 19.79, 18.62, 17.5, 20.5, 20.7, 21.68, 24.53, 29.97, 28.41, 28.43, 26.85, 29.77, 30.06, 28.98, 27.31, 26.57, 26.12, 23.34, 22.77, 24.89, 22.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.24, 20.5, 19.71, 17.54, 16.38, 15.27, 14.41, 13.4, 11.5, 10.12, 9.1, 8.49, 7.84, 11.9, 11.36, 10.83, 12.65, 12.98, 16.21, 15.89, 14.1, 12.94, 12.09, 11.0, 10.3, 9.62, 9.03, 8.48, 8.0, 8.21, 7.65, 17.61, 20.51, 22.21, 17.86, 16.64, 15.49, 14.78, 18.67, 17.57, 16.73, 18.76, 20.1, 18.9, 17.91, 18.47, 30.04, 27.33, 26.78, 29.05, 26.79, 25.18, 26.21, 26.82, 25.64, 26.01, 24.71, 26.83, 24.69, 23.17, 20.7, 19.66, 18.42, 17.13, 15.56, 22.14, 21.0, 19.46, 26.83, 30.77, 26.59, 24.39, 21.67, 25.42, 26.15, 24.88, 24.03, 22.93, 21.48, 21.16, 20.22, 19.69, 18.79, 17.74, 16.54, 17.86, 27.02, 24.65, 23.72, 22.33, 21.69, 20.59, 19.71, 22.22, 18.88, 18.12, 22.52, 21.41, 19.84, 17.69, 15.53, 14.36, 13.37, 17.13, 19.06, 17.96, 17.42, 18.04, 15.96, 16.91, 15.42, 15.54, 13.6, 12.3, 12.29, 11.56, 14.73, 14.13, 20.19, 21.44, 19.33, 18.05, 18.05, 18.64, 16.22, 15.44, 14.22, 12.96, 11.87, 10.62, 10.05, 13.02, 11.42, 10.75, 10.05, 13.56, 12.7, 11.39, 11.04, 10.39, 9.25, 8.51], "ad": [11905189.0, -6626752.0, -13908207.0, -19798252.0, -4537356.0, 3555484.0, -7158524.0, -18209262.0, -21450238.0, -22111656.0, -27539715.0, -22816507.0, -36875386.0, -25760155.0, -36276799.0, -43733524.0, -39014965.0, -32659416.0, -20653522.0, -21684812.0, -13284313.0, -2497454.0, 21474533.0, 32192460.0, 35054065.0, 49334597.0, 37241551.0, 42079466.0, 44772878.0, 42936154.0, 52944605.0, 45534582.0, 34567004.0, 33294482.0, 15899362.0, 15899362.0, 16758307.0, 23520176.0, 31340522.0, 38533077.0, 47605505.0, 44997817.0, 49997826.0, 60515601.0, 71598953.0, 57959956.0, 41933467.0, 39917865.0, 62487651.0, 69783381.0, 74245992.0, 77762975.0, 69514002.0, 71984068.0, 72380392.0, 59399519.0, 66713360.0, 77533059.0, 77814015.0, 70949303.0, 60991144.0, 77739348.0, 57484242.0, 70728548.0, 81968760.0, 85408883.0, 79854846.0, 68037342.0, 65222379.0, 69565406.0, 84505880.0, 56584248.0, 70744709.0, 75298407.0, 92685078.0, 81266354.0, 81802621.0, 96904601.0, 82468026.0, 73414632.0, 77126064.0, 67584616.0, 51509894.0, 58460793.0, 72862275.0, 87919034.0, 75512633.0, 53333076.0, 76904852.0, 61286964.0, 68769974.0, 81677002.0, 93856306.0, 82468928.0, 76174893.0, 77572308.0, 87097208.0, 78708249.0, 91429983.0, 82399534.0, 31741260.0, 67326055.0, 79300970.0, 88871553.0, 81539655.0, 91716012.0, 82641766.0, 74448568.0, 99862836.0, 87867818.0, 84533739.0, 91443976.0, 106192553.0, 115879930.0, 134961622.0, 150196505.0, 147613656.0, 134003102.0, 147931001.0, 162616030.0, 163670196.0, 168531052.0, 161675583.0, 156822180.0, 159244311.0, 158604863.0, 160640183.0, 154715412.0, 145640226.0, 155242424.0, 148745396.0, 144791368.0, 129005488.0, 117101086.0, 118988145.0, 121704117.0, 126847368.0, 118012527.0, 132906971.0, 115955935.0, 124629114.0, 137674873.0, 137764811.0, 143961719.0, 131916124.0, 123831329.0, 141349444.0, 144679275.0, 136148658.0, 141849684.0, 148763775.0, 143072011.0, 148177187.0, 139920079.0, 145836798.0, 136588819.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16390625.3, 17072529.5, 15940116.7, 16184544.3, 16249584.0, 16866877.9, 15893247.9, 15167928.4, 15526355.2, 15094745.1, 13714217.1, 12923026.6, 13611022.4, 14955105.3, 15490231.8, 14654859.2, 15049353.3, 16025915.4, 15877093.2, 15807153.6, 15643656.4, 15756928.9, 15250206.7, 13665163.6, 13109589.6, 13805923.7, 13520155.9, 12843971.1, 12617635.2, 12538764.2, 12700721.8, 12868261.4, 13057064.7, 13062367.7, 13256607.5, 12443186.4, 13156267.3, 13810965.1, 14187550.6, 15908314.5, 16477142.5, 16555664.2, 16487727.3, 16265175.8, 16117635.8, 16668885.2, 16052081.0, 15456019.2, 14861134.9, 13003984.4, 12297529.1, 14315315.8, 15973429.0, 16980015.7, 18648994.6, 18557101.9, 18665551.8, 19052110.4, 20429318.2, 20249435.2, 20062554.6, 18026634.5, 18101072.4, 17605510.7, 16150802.6, 16752549.4, 16574494.7, 16490519.9, 15853903.3, 16890370.7, 18053785.2, 18457784.9, 16874408.2, 16996913.7, 18100658.0, 17782973.2, 18005712.4, 19457810.5, 19918485.5, 21177745.6, 21123784.4, 20781369.8, 21007115.3, 20784537.7, 19740166.4, 19432287.4, 18806125.5, 17368024.0, 16805175.0, 15093711.1, 15675214.0, 19306503.2, 21936702.4, 22612708.9, 23236413.6, 22719064.6, 23238087.4, 23877208.9, 23785273.8, 25289916.0, 24314809.6, 20390815.3, 17491232.7, 17224632.6, 18099214.9, 19223327.8, 19696267.5, 19151043.5, 19128795.8, 17860264.1, 18573405.5, 17970814.3, 17457450.4, 17246907.1, 15763458.9, 14580780.3, 14039317.4, 15280359.8, 15250344.4, 14775716.6, 14272495.6, 15035132.0, 15356931.4, 15499200.3, 15296456.2, 15725672.6, 15429462.0, 14116556.8, 14053736.5, 15067600.3, 15125875.2, 15156451.6, 15609652.3, 15230729.6, 15576588.1, 15646680.8, 15800108.4, 16294077.2, 16114123.2, 15137530.8, 14656403.4, 14213552.2, 13942765.8, 14444571.6, 13978367.1, 13753576.0, 13725616.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.033, 1.021, 0.915, 0.877, 0.914, 0.912, 0.875, 0.86, 0.866, 0.906, 0.929, 0.934, 0.94, 0.95, 0.913, 0.946, 0.971, 0.997, 1.078, 1.103, 1.099, 1.104, 1.135, 1.138, 1.165, 1.127, 1.101, 1.07, 0.941, 0.89, 0.982, 1.053, 1.1, 1.165, 1.168, 1.17, 1.183, 1.239, 1.236, 1.232, 1.106, 1.074, 1.039, 0.952, 0.967, 0.969, 0.97, 0.93, 1.011, 1.074, 1.09, 0.994, 0.989, 1.026, 1.005, 1.014, 1.061, 1.063, 1.089, 1.07, 1.089, 1.126, 1.126, 1.097, 1.08, 1.057, 0.977, 0.959, 0.852, 0.857, 0.989, 1.1, 1.123, 1.141, 1.137, 1.161, 1.18, 1.179, 1.232, 1.194, 1.011, 0.868, 0.852, 0.889, 0.94, 0.957, 0.951, 0.961, 0.92, 0.951, 0.935, 0.921, 0.906, 0.828, 0.774, 0.739, 0.786, 0.787, 0.765, 0.749, 0.845, 0.916, 0.93, 0.933, 0.952, 0.941, 0.872, 0.871, 0.948, 0.946, 0.944, 0.967, 0.952, 1.002, 1.021, 1.047, 1.07, 1.064, 1.01, 0.998, 0.96, 0.931, 0.959, 0.935, 0.914, 0.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.98, 149.12, 197.51, 287.14, 280.23, 212.67, 175.17, 143.65, 101.64, 104.06, 99.04, 84.17, 65.01, 42.06, 32.96, 46.05, 49.3, 58.93, 100.02, 123.32, 186.38, 249.96, 228.51, 197.84, 161.66, 168.65, 91.39, 22.34, -10.37, 37.22, 105.77, 128.2, 123.51, 77.97, 69.98, 65.77, 29.01, -6.32, 54.18, 48.3, 5.04, -139.81, -146.46, -172.36, -183.76, -111.1, -52.57, -81.25, -98.31, -79.46, -79.92, -63.71, -95.49, -73.02, -21.59, 54.07, 61.26, 88.07, 139.61, 120.38, 25.04, 43.36, 44.34, -73.78, -141.74, -3.92, 73.65, 37.83, -78.96, -103.1, -116.68, -101.45, -68.4, -7.68, -38.19, -34.81, -31.43, -18.54, -20.66, 22.41, -24.31, -213.08, -174.52, -103.74, -70.0, -49.58, -17.36, 16.23, -35.48, 106.31, 169.36, 89.63, 98.28, 141.39, 214.49, 260.76, 235.76, 207.98, 141.39, 108.82, 118.38, 109.64, 95.27, 87.74, 65.2, 64.99, 48.86, 54.65, 50.07, 26.37, 35.6, -15.67, -59.22, -190.23, -261.42, -161.24, -130.11, -128.15, -136.33, -79.13, -37.84, -1.95, 62.57, 141.77, 142.2, 159.52, 109.9, 146.93, 158.27, 130.88, 92.84, 88.57, 71.45, 69.89, 78.26, 98.6, 70.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2784, -0.7322, 6.0774, 15.3714, 13.9573, 3.3721, 9.5431, 19.3947, 30.5946, 31.3098, 30.2768, 30.3381, 30.7185, 26.3213, 34.9439, 36.625, 34.7623, 21.725, 13.1644, 16.8935, 15.1712, 14.0275, 4.3823, 3.4145, 6.7774, 8.8572, 15.4514, 17.3926, 17.6828, 17.7542, 21.1368, 14.2683, 10.9649, 9.8538, 21.5224, 21.7016, 23.9051, 19.0642, 10.1945, 8.8247, 5.0459, -0.5504, -1.8757, 2.0546, -3.0735, 4.2539, 1.9205, 3.5105, -16.0525, -18.7402, -16.3743, -13.7361, -12.4309, -16.7382, -14.8624, -10.7597, -9.6788, -22.0024, -14.2915, -8.9848, 7.4378, 1.8885, 17.2919, 23.2959, 9.5272, -1.4255, 6.3283, 7.3215, -5.5733, -6.1726, 5.1947, 22.101, 5.0513, -9.2722, -13.4431, -15.2968, -15.4003, -16.209, -5.5886, -6.0529, -7.2333, -4.8989, 7.6361, 5.5745, -3.055, -13.6455, -23.8861, -4.145, -5.8342, 2.8635, -1.2071, -1.6722, -8.0259, -4.8038, 8.5391, 6.9944, 1.4549, 7.1926, 6.4004, 21.5153, 64.4652, 51.3413, 51.3382, 38.113, 41.5015, 42.0468, 43.5294, 49.3279, 26.8192, 24.7668, 32.7612, 25.8304, 22.8158, 12.8611, -1.3734, -0.5624, -7.7634, -2.3351, -11.6108, -17.8955, -13.047, -12.8964, -12.6921, -14.7313, -9.3356, -8.4002, -4.7114, 2.5801, 9.6464, 7.7356, 14.6033, 11.7129, 33.473, 38.4587, 27.0745, 25.54, 29.0503, 29.9983, 23.1159, 24.6446, 24.9254, 10.292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 8.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.4258, 161.7098, 132.1967, 129.9169, 119.2024, 133.6894, 136.1682, 164.2419, 167.3283, 186.4866, 205.5762, 201.4048, 215.1469, 217.157, 243.8019, 146.0551, 84.5504, 75.0708, 151.6731, 174.1076, 193.3257, 188.6144, 121.2417, 133.7114, 124.9212, 72.8805, 78.3552, 120.5418, 104.0853, 73.0958, -6.995, -2.9812, -96.382, -103.411, -66.0786, -44.3742, -87.4934, -114.4638, -105.4281, -111.4828, -95.9216, -166.431, -104.8545, -71.7248, 2.8849, -21.8838, 8.6527, 55.8261, 6.9223, -43.4479, -12.7198, -20.1671, -92.2079, -92.2314, 19.8513, 66.0902, 7.222, -80.52, -56.0126, -97.1505, -69.5868, -38.6669, 10.7718, -45.134, -31.7952, -28.892, -19.5761, -42.507, -0.2348, -49.1101, -181.5951, -102.1102, -94.0384, -75.0712, -78.1654, -45.1777, -45.4863, -68.8839, 53.1925, 49.5828, 21.5308, 54.4816, 97.5774, 159.9594, 261.7164, 301.4588, 323.4212, 261.877, 279.3679, 318.9651, 319.2179, 318.4985, 298.9084, 271.5818, 289.2604, 249.624, 256.5387, 225.9271, 183.4716, 215.0184, 137.9245, 110.0429, 12.8541, -33.1434, 8.8053, -4.1613, -30.6755, -88.9839, -25.6091, -49.0622, -1.9982, 48.5979, 80.5016, 104.5991, 108.3377, 78.3, 193.7633, 206.8734, 186.0265, 179.6887, 202.634, 158.9727, 196.3743, 190.3084, 260.7221, 176.3169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.534352, 120.616727, 66.965259, 45.323197, 33.538366, 26.14818, 21.124842, 17.570281, 14.950633, 12.914418, 11.289173, 9.942968, 8.804666, 7.840866, 7.017851, 6.309221, 5.676864, 5.101345, 4.583986, 4.120357, 3.714648, 3.361094, 3.063427, 2.812344, 2.606017, 2.440655, 2.304587, 2.194532, 2.103386, 2.033433, 1.947999, 1.837173, 1.711869, 1.604352, 1.518437, 1.4551, 1.407675, 1.354126, 1.301603, 1.248688, 1.184119, 1.114948, 1.054815, 0.997573, 0.936557, 0.856179, 0.768313, 0.658131, 0.537588, 0.425768, 0.331079, 0.242391, 0.156081, 0.078297, 0.009064, -0.047463, -0.110223, -0.160516, -0.194143, -0.199093, -0.191717, -0.169095, -0.12575, -0.082052, -0.053048, -0.029391, -0.013836, -0.024207, -0.052868, -0.06711, -0.060415, -0.054232, -0.069575, -0.092835, -0.130626, -0.170703, -0.202672, -0.215747, -0.228622, -0.237364, -0.241292, -0.238355, -0.235619, -0.22276, -0.21538, -0.244783, -0.278632, -0.31108, -0.335605, -0.35447, -0.361168, -0.359507, -0.358424, -0.328328, -0.280746, -0.230436, -0.174272, -0.106767, -0.018805, 0.104953, 0.255489, 0.420178, 0.568905, 0.702619, 0.828935, 0.94345, 1.042612, 1.119984, 1.170418, 1.204039, 1.215794, 1.214758, 1.198848, 1.164449, 1.126658, 1.072356, 1.006537, 0.917397, 0.80948, 0.704897, 0.606692, 0.51325, 0.41718, 0.339203, 0.272877, 0.228561, 0.212637, 0.22407, 0.258076, 0.305308, 0.351483, 0.416281, 0.490555, 0.561001, 0.622337, 0.676669, 0.712866, 0.741077, 0.760199, 0.785291, 0.795686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5069, 104.5288, 97.0161, 86.6775, 76.0497, 66.0694, 57.0805, 49.1784, 42.3329, 36.4492, 31.4172, 27.1223, 23.4588, 20.3352, 17.6717, 15.3992, 13.4548, 11.7841, 10.3441, 9.0993, 8.0224, 7.0901, 6.2848, 5.5903, 4.9934, 4.4829, 4.0472, 3.6767, 3.362, 3.0963, 2.8666, 2.6608, 2.471, 2.2977, 2.1418, 2.0045, 1.8851, 1.7789, 1.6834, 1.5965, 1.514, 1.4342, 1.3583, 1.2862, 1.2163, 1.1442, 1.0691, 0.9869, 0.897, 0.8028, 0.7084, 0.6152, 0.5234, 0.4344, 0.3493, 0.27, 0.1939, 0.123, 0.0596, 0.0079, -0.0321, -0.0595, -0.0727, -0.0746, -0.0703, -0.0621, -0.0524, -0.0468, -0.048, -0.0518, -0.0535, -0.0537, -0.0569, -0.0641, -0.0774, -0.096, -0.1174, -0.137, -0.1554, -0.1718, -0.1857, -0.1962, -0.2041, -0.2078, -0.2093, -0.2164, -0.2289, -0.2453, -0.2634, -0.2816, -0.2975, -0.3099, -0.3196, -0.3214, -0.3132, -0.2967, -0.2722, -0.2391, -0.195, -0.135, -0.0569, 0.0385, 0.1446, 0.2562, 0.3707, 0.4853, 0.5967, 0.7014, 0.7952, 0.877, 0.9447, 0.9987, 1.0388, 1.0639, 1.0764, 1.0756, 1.0618, 1.0329, 0.9882, 0.9316, 0.8666, 0.7959, 0.7202, 0.644, 0.5698, 0.5015, 0.4437, 0.3998, 0.3715, 0.3582, 0.3569, 0.3688, 0.3931, 0.4267, 0.4658, 0.508, 0.549, 0.5874, 0.622, 0.6546, 0.6828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7632, 35.2981, 29.4039, 22.7203, 18.3447, 15.9397, 14.991, 16.4177, 18.7265, 22.666, 27.3195, 32.6989, 33.7751, 31.951, 29.3844, 29.9357, 30.6117, 31.359, 30.5777, 26.9135, 23.4513, 19.6692, 14.189, 11.1628, 11.3824, 10.2872, 8.3534, 4.4557, 1.3945, -6.2499, -12.5266, -16.9333, -19.547, -21.5989, -24.6072, -26.858, -27.3901, -26.3765, -27.5897, -25.9015, -21.0255, -12.2217, -7.4411, -0.5288, 8.6479, 13.4246, 13.5232, 15.1114, 15.4903, 12.5314, 7.6299, 6.8995, 9.013, 7.152, 0.6102, -5.8008, -11.6023, -15.2059, -18.0372, -16.9088, -15.1516, -13.3297, -13.2563, -10.8711, -8.0303, -4.1211, -4.6979, -9.8634, -9.8451, -10.888, -10.767, -10.2137, -9.2858, -9.8516, -10.5724, -5.4538, -1.9373, 0.6597, 8.3649, 13.3813, 21.6133, 38.4508, 51.947, 62.9906, 68.2525, 73.9276, 75.9099, 77.3858, 79.6739, 76.0149, 69.9547, 64.5109, 56.2631, 48.5086, 39.6952, 30.0244, 22.4912, 13.0691, 6.0505, -2.2911, -10.505, -15.0042, -18.5201, -20.8609, -23.804, -23.3967, -22.2984, -19.9143, -14.1282, -6.5968, 1.9829, 11.3457, 16.8611, 27.3898, 37.6993, 44.7126, 47.8302, 51.1247, 51.2457, 48.9576, 45.9299, 43.7322, 37.6939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.78, -1.56, 12.99, 29.5, 28.56, 8.33, 23.97, 45.88, 57.55, 59.36, 55.58, 56.01, 54.61, 48.81, 63.87, 65.56, 64.87, 43.43, 27.27, 35.02, 32.98, 32.21, 14.13, 11.95, 23.3, 28.75, 47.2, 53.11, 54.06, 54.4, 58.87, 31.54, 21.66, 20.04, 35.42, 36.39, 39.0, 34.84, 17.2, 15.7, 9.82, -0.99, -3.56, 3.66, -5.9, 8.52, 3.44, 6.12, -31.22, -40.38, -35.07, -28.12, -24.98, -34.38, -29.59, -22.47, -20.02, -44.74, -26.03, -15.9, 12.23, 3.03, 27.88, 34.3, 14.81, -2.2, 9.55, 10.88, -7.45, -8.17, 6.11, 24.64, 6.08, -10.51, -17.55, -18.91, -19.86, -22.51, -7.35, -7.44, -9.31, -6.29, 9.91, 6.99, -4.95, -23.04, -32.79, -5.18, -7.71, 3.71, -1.67, -2.44, -13.65, -8.09, 11.92, 9.81, 2.01, 9.63, 9.08, 28.08, 73.31, 71.07, 71.38, 50.2, 53.13, 54.4, 55.78, 63.6, 48.6, 42.8, 55.07, 44.22, 42.27, 28.26, -4.04, -1.67, -20.74, -6.89, -29.54, -49.35, -31.98, -31.6, -30.92, -33.65, -19.55, -17.57, -9.35, 4.66, 16.63, 14.29, 28.38, 21.41, 53.23, 61.69, 48.97, 45.89, 51.07, 49.89, 45.54, 48.91, 50.68, 21.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.2445, 17.9893, 21.9474, 7.3316, 8.1448, 51.378, 50.5845, 49.1896, 38.8663, 58.8226, 112.7711, 140.644, 122.9854, 97.8431, 103.3944, 62.9046, 65.8979, 69.7746, 55.4533, 49.9709, 37.9556, 19.0289, 60.9934, 45.9526, 46.0628, 69.1883, 64.8693, 82.4305, 95.4667, 102.104, 97.4786, 86.609, 101.869, 115.5632, 44.5046, 3.6922, 62.6779, 81.9723, 102.3224, 89.4205, 83.6947, 51.2584, 44.4196, 46.2782, 1.6427, 34.3546, 36.1611, 19.3302, 19.9224, -32.0964, -16.6645, -81.3096, -29.2772, 11.1611, -4.8487, -8.4681, -10.6363, -22.7468, -8.4593, 8.5303, -5.7501, 29.6453, 79.5559, 68.5539, 72.2848, 89.0673, 94.2954, 26.3294, 17.4738, 39.8381, 7.0111, -44.3857, 44.7834, 61.9622, 78.6518, 18.9819, -37.4493, -25.311, -35.5041, -7.2999, 39.1279, 42.372, 21.0047, 8.6879, 16.446, 23.9243, 29.1773, 37.503, 14.326, -43.2597, -25.1633, 3.5626, 6.2169, 18.6655, 32.6509, 20.591, 92.2586, 97.3017, 63.2579, 54.4599, 78.1855, 144.4103, 192.9267, 194.5723, 210.7075, 167.3371, 99.0842, 126.7897, 118.0807, 99.3982, 136.6086, 87.1176, 83.6037, 57.9496, 92.3095, 82.3757, 46.2026, 39.1971, 35.9321, -3.1825, -1.5171, -55.4692, 1.0184, -6.5386, -18.3497, -22.7676, 30.0881, 42.9382, 61.6452, 95.8387, 155.9562, 153.3924, 152.6749, 106.8421, 151.8775, 152.685, 147.8025, 83.6395, 82.3625, 103.9077, 94.5485, 97.2364, 135.2657, 104.8849], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9081, -5.5711, -16.9169, -10.4493, -10.5797, -5.0019, 16.7625, 14.7582, 11.0056, 23.8162, 50.6805, 72.4458, 63.7716, 58.405, 58.3194, 23.1464, 40.7513, 43.8895, 21.5861, 12.1967, -11.0381, -14.7822, -3.8794, -1.3082, 8.2236, 15.4538, 27.4322, 43.7803, 60.2881, 67.2705, 65.3276, 47.16, 63.6133, -12.0939, -40.7251, -60.4914, -96.0453, 26.4834, 46.9871, 53.3928, 7.9951, 4.4955, 7.3253, -16.6222, -32.4689, -7.7913, -2.5184, -10.8707, -117.3346, -110.7688, -113.9468, -130.6568, -95.552, -39.5346, -55.0173, -66.7936, -41.147, -45.2044, -46.4293, -70.942, -67.84, -18.4754, -7.1187, 28.4716, 29.6287, 34.0797, 20.7225, -40.8758, -23.9285, -19.26, -85.4691, -130.0277, -81.738, -15.917, -30.7931, -76.7961, -90.0954, -79.4269, -66.8545, -48.9332, -17.8798, -26.5849, -18.2006, -13.1591, -20.7556, -21.1597, -25.1323, -46.6872, -135.3257, -125.0883, -59.31, -48.5443, -18.095, -23.5114, -2.0306, -29.1574, -39.1554, 63.2272, 12.0321, 14.3248, 18.1968, 52.0189, 96.6684, 126.4546, 148.3089, 87.4577, 44.8272, 80.2374, 92.6868, 66.091, 36.3783, 9.7268, 4.3522, -11.0666, -27.7039, -12.2437, -18.2265, -17.7747, -54.5122, -41.9557, -100.2272, -105.0489, -92.3907, -71.916, -76.1202, -80.9364, -103.6218, -5.9527, -17.7791, 4.3688, 67.2162, 39.2524, 95.5849, 48.8121, 15.3375, 88.615, 76.7766, 21.8401, 14.522, -8.9269, -27.0033, 30.1472, 6.1157, 3.0849], "thermo_temp": [null, 26.2738, 35.2312, 21.5155, 48.8481, 65.1351, 42.8173, 42.246, 48.888, 56.9625, 39.8326, 17.8005, 20.3365, 23.5604, 38.8644, 17.7809, 18.7245, 56.3799, 33.822, 34.4314, 27.8607, 35.0064, 76.7163, 68.1982, 59.2138, 39.4381, 45.075, 39.7581, 25.9638, 25.8851, 33.8672, 37.7742, 48.9937, 33.8112, 64.8728, 48.2749, 37.8392, 53.7345, 37.4371, 38.6502, 35.1787, 34.8335, 32.151, 39.449, 38.2557, 127.6571, 85.2297, 64.1836, 158.7232, 55.4889, 55.3353, 36.0277, 75.6996, 46.7629, 37.0943, 62.9004, 34.1117, 44.5211, 38.6794, 30.2009, 137.257, 78.6724, 97.2823, 49.3472, 66.2747, 50.6957, 53.1464, 58.3255, 35.7639, 22.4576, 37.97, 79.4723, 62.8913, 48.1207, 86.6746, 40.0823, 49.6829, 54.9876, 73.5729, 73.5382, 41.4023, 59.0981, 92.4802, 85.642, 126.5214, 77.8791, 109.4449, 95.778, 52.6461, 54.1159, 31.9661, 41.6333, 57.0077, 68.9569, 39.4933, 21.847, 37.2016, 45.0841, 54.3095, 84.1902, 149.6516, 82.0769, 34.1467, 52.1069, 24.3119, 42.1769, 34.6816, 49.7484, 131.4141, 34.0745, 51.2259, 40.1351, 59.9887, 92.3914, 110.2255, 68.1177, 62.3986, 79.8794, 54.257, 51.5753, 25.394, 33.3072, 100.2303, 77.3907, 79.2515, 69.0162, 120.0134, 94.6194, 64.4291, 56.9717, 90.4443, 38.7733, 98.7101, 49.5796, 98.2707, 65.3774, 57.7705, 58.1689, 133.7098, 48.8908, 79.4243, 91.4699, 88.74, 114.14, 57.09, 58.03, 136.54, 64.07, 71.0259, 61.7994, 67.8406, 112.8346, 121.5518, 67.0892, 129.15, 101.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 38.7918, 38.981, 35.13, 32.4403, 30.8258, 32.2873, 29.6498, 27.6634, 32.8846, 33.055, 33.3053, 32.3153, 32.8046, 40.7886, 45.7721, 48.2161, 46.6201, 46.3392, 45.1426, 41.6555, 38.7882, 37.8935, 37.8718, 39.8939, 38.788, 43.5307, 44.3933, 43.2016, 45.1167, 43.7204, 42.7985, 41.4131, 40.2168, 38.7503, 38.8773, 38.7643, 54.9266, 60.4363, 61.1176, 78.8641, 74.6141, 71.1088, 64.7304, 66.7248, 63.0954, 58.3679, 59.192, 54.632, 52.7936, 50.2274, 46.5862, 63.0718, 65.9083, 71.6126, 67.5644, 67.3299, 64.3055, 62.2766, 61.5582, 56.8683, 50.6118, 48.3133, 53.9786, 55.5991, 54.2394, 60.1367, 56.4904, 55.2527, 55.2045, 58.5442, 61.2704, 57.658, 57.9198, 64.2035, 68.1014, 78.7233, 78.5698, 84.1834, 86.2915, 80.1742, 75.4363, 67.5326, 62.8237, 61.7662, 63.0736, 58.7863, 52.0701, 49.3667, 48.588, 49.6283, 55.9123, 72.9558, 74.6142, 67.2565, 64.502, 57.1947, 54.4642, 50.8674, 50.6639, 65.3458, 59.6601, 58.1266, 54.8554, 55.7887, 62.4438, 71.1314, 70.5834, 69.0953, 71.056, 68.0017, 65.015, 57.8112, 53.3559, 61.8786, 64.6989, 67.3449, 67.6487, 77.1696, 80.3423, 77.449, 73.7258, 76.7656, 69.8579, 75.1037, 70.463, 75.5189, 73.675, 70.7833, 68.4898, 80.3479, 74.6285, 75.5004, 78.404, 80.2833, 86.439, 81.1028, 76.9078, 87.75, 83.4445, 81.1866, 77.6617, 75.876, 82.5958, 89.6787, 85.5715, 93.4949, 95.0049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0126, 0.9808, 1.0448, 1.0815, 1.1706, 1.0937, 1.0707, 1.1634, 1.2326, 1.2733, 1.265, 1.2566, 1.2708, 1.2322, 1.3041, 1.3117, 1.2801, 1.2585, 1.161, 1.1499, 1.1554, 1.1267, 1.1088, 1.0668, 1.0936, 1.1258, 1.1646, 1.2511, 1.2244, 1.1904, 1.2693, 1.1323, 1.1107, 1.0771, 1.0215, 1.1743, 1.194, 1.2013, 1.1192, 1.0876, 1.0602, 1.0072, 0.9753, 1.0106, 0.9836, 1.0603, 0.9622, 0.9894, 0.9959, 0.7944, 0.7899, 0.8351, 0.8518, 0.8272, 0.8365, 0.8504, 0.8685, 0.7971, 0.7942, 0.8679, 1.0299, 1.0848, 1.1234, 1.1907, 1.14, 0.9732, 1.0277, 1.0578, 0.9382, 0.8879, 0.955, 1.0703, 1.0519, 0.9463, 0.9025, 0.8631, 0.8626, 0.8586, 0.9015, 0.9612, 0.9511, 0.9516, 1.0308, 1.0963, 1.0387, 0.9113, 0.8004, 0.8707, 0.9686, 0.9821, 1.0116, 0.9869, 0.9685, 0.9438, 0.9462, 1.0739, 1.0266, 1.0405, 1.0578, 1.1456, 1.3579, 1.4358, 1.4104, 1.3358, 1.2644, 1.3199, 1.3315, 1.3588, 1.3456, 1.181, 1.2284, 1.1991, 1.1617, 1.1279, 1.0631, 1.0059, 0.9128, 0.9643, 0.9189, 0.8463, 0.8294, 0.8581, 0.8602, 0.8619, 0.8464, 0.9445, 0.9484, 0.9665, 1.0518, 1.0374, 1.1452, 1.1022, 1.1553, 1.2548, 1.2624, 1.2104, 1.2218, 1.2084, 1.2203, 1.1891, 1.1787, 1.147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9667, 1.0235, 0.9755, 0.842, 0.8462, 0.9559, 0.9475, 0.8386, 0.7087, 0.6793, 0.6799, 0.6863, 0.6692, 0.7239, 0.6999, 0.6551, 0.6758, 0.7538, 0.7945, 0.8321, 0.7683, 0.8336, 0.925, 0.9514, 0.938, 0.8692, 0.8465, 0.7512, 0.7596, 0.7826, 0.7197, 0.7307, 0.8352, 0.879, 0.8632, 0.8159, 0.7855, 0.8198, 0.8371, 0.9032, 0.9376, 0.9621, 1.0225, 0.9813, 1.0108, 1.0521, 0.9731, 0.989, 1.0724, 1.2073, 1.1913, 1.142, 1.1661, 1.1462, 1.1461, 1.1738, 1.1002, 1.1385, 1.1576, 1.0911, 1.0095, 0.9412, 0.9069, 0.7587, 0.8077, 0.9479, 0.933, 0.8905, 0.952, 1.0087, 0.925, 0.9022, 0.8754, 0.984, 1.1046, 1.0979, 1.1348, 1.1408, 1.1012, 1.0358, 1.0493, 1.0855, 1.0287, 0.9488, 1.0507, 1.0784, 1.1492, 1.1435, 1.0516, 1.0176, 0.9959, 1.0111, 1.0591, 1.0804, 0.9438, 0.9112, 0.9567, 0.9647, 0.9351, 0.8445, 0.6718, 0.547, 0.5238, 0.6009, 0.6721, 0.6362, 0.6392, 0.6193, 0.6489, 0.7315, 0.703, 0.7336, 0.7444, 0.8349, 0.9611, 0.9973, 1.051, 1.0703, 1.0286, 1.1507, 1.098, 1.104, 1.1706, 1.1472, 1.0951, 1.0652, 1.0815, 1.0271, 0.9159, 0.9025, 0.8767, 0.8715, 0.8029, 0.7242, 0.7576, 0.7928, 0.7693, 0.7455, 0.7901, 0.7957, 0.7812, 0.8447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45900547.55, 61675365.16, -28089371.8, -26830146.47, -9256945.61, 76348013.27, 109276232.53, 71419995.44, 78606805.46, 127023562.24, 404866120.24, 448449488.8, 360062055.72, 336634764.92, 239151919.42, 187770363.44, 188950642.49, 171688887.65, 158361249.46, 90430532.01, 30408915.03, 37354258.4, 36284338.07, 76770819.16, 82947854.97, 140153148.47, 140724485.6, 166707168.54, 200691296.41, 181031589.11, 195377413.78, 184414882.89, 218320958.73, -70406826.32, -189614035.61, -162906392.52, 210947721.14, 255553012.05, 284710581.6, 255437060.13, 129614892.08, 145510151.93, 119037087.68, 16117321.12, 28885029.97, 93881945.62, 60674632.61, 17580592.44, -353141598.78, -253447964.9, -467586977.54, -393548284.46, -222016108.94, -123731478.13, -187155089.95, -234935370.3, -183603043.11, -158683736.17, -97977175.32, -381978450.4, -191096486.81, -113885814.2, 123319151.37, 44817919.01, 98482798.16, 206177168.23, 42836200.73, -117543653.19, -35747443.61, -57486239.08, -256752815.86, -240434783.9, 99604093.35, 182993655.94, -92819089.45, -368589302.64, -208790390.97, -295965938.13, -200542407.09, -104047795.08, 17213772.11, -100537183.99, -55504551.22, -40759132.79, -9438053.27, -60352659.12, 29669709.53, -151008798.14, -1136691646.9, -524341554.43, -416873712.12, -296147378.6, -262866702.28, -167645176.85, -153825673.62, -195759793.23, 308484095.13, 250858775.35, 159631755.12, 175912021.88, 253171217.27, 473519119.02, 741671003.09, 729436682.69, 660042967.96, 415887305.36, 396545182.39, 477978091.67, 415698179.72, 358921457.66, 266634825.74, 176605195.1, 192797626.39, 112280798.56, 179821981.76, 117002164.78, 49792194.44, 145915517.87, -745911.63, -8304877.66, -214680576.03, -234632105.7, -74123093.81, -57571851.03, -75578779.69, -158302590.56, 110562263.22, 57360573.64, 170460320.34, 272880246.61, 318353039.95, 333000372.07, 289092328.68, 187385040.3, 469321028.88, 413380549.73, 307961875.46, 246653893.69, 236000771.27, 121087334.88, 207914362.61, 172071944.38, 297782267.02, 116720632.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1187, 53.2826, 72.7958, 121.4232, 145.5316, 120.5122, 128.5887, 102.9429, 90.2727, 97.7194, 100.467, 101.8574, 66.0581, 37.5916, 41.3211, 37.4045, 57.2053, 60.839, 80.3271, 86.4855, 102.1504, 111.8524, 95.6057, 101.0942, 106.1289, 127.0904, 31.7485, -21.4519, -22.8803, 60.1219, 87.794, 111.8945, 113.8829, 52.8736, 66.0782, 57.6524, 8.3819, 14.7166, 55.955, 39.601, 13.5605, -57.8556, -44.14, -123.0214, -109.0696, -58.5231, -26.8035, -63.6711, -83.9576, -66.0974, -63.8482, -42.368, -109.3036, -40.6481, -11.8915, 55.7873, 24.9168, 54.3213, 101.0547, 51.1051, -2.6093, 20.7327, 5.9585, -77.4244, -74.6309, 30.8195, 73.5327, 12.2666, -75.2005, -50.5303, -92.2842, -67.0204, -36.1983, 12.0216, -43.0896, -27.9861, -21.2649, -7.0509, -24.5508, 25.7212, -23.0585, -140.6648, -61.1877, -50.2036, -29.4837, -32.1084, -0.9418, 15.425, -10.973, 95.5147, 82.1122, 49.9401, 71.0274, 105.7476, 141.6142, 217.4138, 236.4655, 233.7769, 162.823, 174.5398, 210.5516, 204.9937, 183.0497, 149.7828, 112.6279, 130.0055, 95.9094, 109.2121, 83.8862, 32.2992, 69.1783, 0.4007, -12.8218, -105.4119, -137.0315, -77.5939, -70.7539, -79.5124, -118.0545, -31.9657, -43.795, 16.0347, 76.4075, 110.5371, 130.2464, 125.9089, 89.8558, 187.3105, 183.1481, 149.1966, 136.5604, 148.3144, 97.0992, 126.9444, 115.5442, 171.4913, 84.7825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9444930.1175, -10356115.195, -8284568.9357, -11157255.2291, -7781484.5703, -9039284.836, -11104680.7277, -9438739.2482, -5876930.2209, -65503.0069, 1989716.0434, 5322490.3348, 9634217.7332, 18149718.6412, 23393607.6773, 24322654.0503, 27035373.6109, 21839574.1534, 19267940.3522, 17321272.3257, 14365834.8788, 15035314.2347, 11584610.9758, 5630129.2059, 2277481.5061, -4835910.7888, -7306306.6559, -7379412.8249, -4586960.3933, -539305.2583, 3454121.832, 7660466.8316, 7855119.5376, 8811560.1611, 11748345.4537, 15408247.159, 11165049.0543, 3314853.3914, -839268.5787, 4718910.7062, 8885088.0823, 11201619.8373, 12250002.8834, 8940576.8771, 7559871.1176, 6433879.2193, 1258070.2707, 1353454.9994, 4712066.0958, 5747068.7646, 3463791.7403, -953671.5168, 2654855.9329, -2555085.163, -240046.9044, 4305267.733, 6867911.2738, 5524716.1589, 712865.2573, -2216095.0041, -1830970.6299, 3246819.4552, -3855223.9081, -1904529.1153, 515525.3591, 6990804.0497, 5371023.8814, 4390741.9803, 8395734.7793, 4677436.4083, -149532.3427, -929697.3528, -4200253.1739, -10271051.0139, -9609177.4499, -3882559.8096, 3603894.5121, 2391416.8775, -5379130.2211, -568868.0256, -3518646.1788, -2024538.9988, 2877517.3878, 8496544.7133, 6399568.0344, 2957287.4546, 1724869.3542, 4094542.2344, 2022508.3859, 5038818.3001, 2941364.164, -14302623.5894, -8734308.914, -1852133.9822, 4176862.8286, 3930678.9917, 6710564.8997, 4350479.5174, 382565.0189, 6810906.7722, 5004912.9439, 2750261.7984, 3776592.4556, 8545857.5426, 12802371.7499, 19451268.3004, 25250437.0233, 24505514.6101, 17642368.7869, 17662470.7176, 20737524.3534, 20445687.6593, 20014236.8855, 15836972.8329, 11144102.5312, 8981869.8606, 7077325.9222, 6302402.794, 3527288.6654, -816207.2995, 536353.4973, -1026321.6567, -2830395.5976, -8333897.1054, -13615466.8101, -13937911.3727, -11938564.9719, -8398837.3599, -8998322.0766, -3686395.1868, -6571719.1003, -4395001.7836, 1045942.366, 3205313.9927, 5769044.7165, 2460695.698, -1688854.2939, 2341080.5226, 4836356.3119, 2703194.9333, 3398755.8404, 5574263.7509, 4146477.4044, 4809804.492, 2016648.9714, 2573255.1788, -375513.3159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.79, 32.35, 36.69, 43.35, 43.06, 34.62, 41.12, 48.33, 59.87, 59.27, 59.73, 61.87, 69.45, 67.19, 75.24, 80.02, 74.17, 68.6, 62.42, 61.9, 63.9, 63.9, 60.78, 60.14, 67.16, 66.49, 66.24, 74.34, 74.83, 75.61, 82.66, 77.23, 75.01, 72.57, 73.91, 74.7, 75.52, 75.55, 70.27, 64.86, 65.61, 59.6, 54.03, 53.6, 48.12, 50.55, 46.67, 44.62, 34.07, 25.56, 25.23, 25.88, 25.63, 24.6, 20.79, 21.47, 27.23, 20.99, 26.48, 31.33, 42.43, 50.69, 58.3, 68.54, 60.36, 52.83, 59.89, 68.22, 62.52, 58.93, 59.79, 68.68, 59.14, 52.43, 42.83, 37.39, 37.09, 35.58, 41.9, 42.84, 35.79, 31.26, 37.15, 37.98, 36.36, 28.68, 27.22, 38.55, 47.17, 53.86, 53.26, 53.15, 53.95, 53.75, 61.66, 65.66, 61.03, 66.36, 67.11, 76.12, 90.23, 89.87, 89.93, 82.52, 75.94, 77.19, 76.35, 77.83, 77.36, 70.96, 75.63, 69.99, 71.59, 63.34, 56.25, 55.83, 48.87, 50.35, 50.16, 41.67, 43.69, 47.89, 40.14, 40.44, 42.77, 50.02, 46.35, 54.27, 61.04, 61.06, 68.68, 67.54, 76.29, 81.79, 75.36, 69.36, 75.11, 74.97, 75.29, 74.91, 75.22, 68.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 245.7438, 185.4865, -44.6698, 498.0277, 1459.8039, 1849.6062, 756.747, 668.6911, 1583.7932, 2586.0478, 3540.7901, 3645.3442, 3682.1806, 3954.2402, 3509.0322, 3860.7663, 4163.7019, 3961.4635, 3117.4159, 2267.1889, 1947.4753, 2562.8572, 2073.2353, 1423.746, 795.0956, 1013.4187, 1740.4173, 2006.7508, 2982.8492, 2886.7425, 2624.345, 3509.3451, 2292.5324, 822.5375, 97.7387, 273.8599, 2282.2626, 2932.34, 2435.6424, 1005.0295, -94.2646, -575.5201, -1437.8282, -2295.4861, -1330.9734, -1853.7365, -816.5747, -630.9208, -283.795, -1467.2097, -4112.7545, -3992.7433, -3086.3518, -2501.2162, -2416.9831, -2276.7839, -2104.5996, -1350.1235, -2607.8419, -2983.6306, -1562.8401, 1338.4913, 2339.4707, 2985.7738, 4217.0439, 3228.1699, 403.3781, 990.6928, 1651.2871, -924.5276, -2155.7852, 1047.8625, 3214.6864, 3438.5906, 372.303, -1257.4982, -1657.5184, -1978.531, -2078.7593, -908.9644, 581.6826, 393.7855, -55.0583, 2377.7962, 3906.9426, 752.1071, -1347.9663, -2982.7668, -1483.5212, -568.2376, -220.9504, 76.3944, -234.9341, -1200.7911, -1481.3727, 90.6737, 1209.4201, 98.7426, 165.8599, 595.9899, 2389.0257, 6303.1257, 7950.4232, 8925.9512, 7311.5488, 6163.507, 6820.39, 7132.0405, 7382.9495, 6552.9427, 4271.4073, 5567.2438, 4856.2905, 4745.0041, 3435.4542, 220.6884, -946.5912, -3455.3006, -2661.3061, -3385.5276, -5485.7948, -4823.5531, -4532.4296, -5547.8815, -4760.3712, -4249.303, -2563.5038, -2595.3877, -923.3965, 3421.7527, 3623.2974, 5880.5627, 5142.9175, 8279.4408, 11598.8557, 10659.9198, 8934.1569, 9692.8464, 10300.2237, 9331.9004, 9803.2893, 10914.8489, 8138.5084], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5384, -38.7424, -40.7732, 57.4182, -19.9011, -48.9029, -22.9444, 12.7815, 69.7469, -32.7917, -29.2371, 95.9808, 12.444, 35.2894, -45.3632, -20.7998, 63.1255, -41.2933, 3.2053, 0.9035, 78.9934, -13.2719, -62.8036, -21.6039, -18.0282, -30.3061, -17.982, -23.3112, 9.6033, 39.066, -0.7722, 103.2662, 31.3128, 51.2493, 37.3244, 28.8974, 40.5673, -15.244, -2.4182, 5.2773, 25.9366, 18.3127, -14.1175, -16.6403, -21.2248, -51.9667, 103.7858, 64.1681, -25.9925, 69.2781, 13.3853, 35.3264, 38.1712, 112.525, -55.0545, -44.1165, 31.7463, 160.4907, 62.2646, 42.4727, -34.2751, -52.1716, -31.6776, -35.2832, 7.4805, 29.3096, 24.8499, -48.9936, 113.0529, 218.4008, 33.6681, -45.5879, 79.1428, 66.635, 33.8222, 42.6252, 8.381, -18.9428, -18.1724, -26.1074, -10.8205, -26.892, -16.2102, -30.2435, -30.2533, 59.6831, 79.46, 79.502, -29.5624, 9.0364, -24.3793, -3.0511, 38.2586, 14.1146, 70.9076, 62.374, -12.7562, -29.7294, 37.4941, 18.7758, -55.6011, -53.5255, -29.2603, -21.5365, 38.3994, 53.3696, -68.1171, -57.132, -40.9731, -2.9867, -11.5696, 12.799, 44.9998, -45.9534, -49.6331, -10.8721, -7.7173, -36.621, 13.4818, -43.5075, 132.4209, 53.0905, -13.7662, 5.0096, 93.5985, 28.58, -47.649, -6.8351, 27.2287, -6.5382, 13.4361, 19.9584, 6.2287, 7.6513, -22.796, 19.2513, -31.1151, -20.776, -8.9978, -36.0752, -4.3195, -18.7417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 26.92, 29.38, 29.32, 29.31, 27.63, 26.95, 25.65, 25.67, 24.98, 24.75, 26.29, 26.52, 26.44, 24.9, 24.97, 24.94, 24.44, 24.09, 23.63, 23.79, 23.39, 18.33, 16.64, 16.71, 24.14, 26.04, 25.95, 30.24, 30.55, 30.78, 29.55, 30.95, 31.0, 31.05, 32.19, 32.17, 32.24, 32.39, 32.41, 34.82, 34.92, 38.17, 38.08, 39.07, 36.58, 35.92, 36.17, 32.0, 31.29, 30.99, 33.81, 35.82, 36.05, 38.51, 38.21, 38.58, 38.69, 39.65, 40.75, 38.71, 38.75, 38.87, 38.88, 43.57, 43.89, 44.79, 48.25, 48.44, 49.28, 49.46, 47.43, 46.81, 47.91, 46.08, 45.81, 45.5, 44.62, 44.83, 44.73, 53.76, 57.53, 55.15, 55.35, 50.51, 50.14, 49.02, 45.92, 51.32, 50.26, 50.56, 50.32, 49.85, 49.29, 51.52, 51.59, 51.59, 52.64, 52.26, 50.9, 36.61, 33.69, 34.19, 34.84, 34.6, 35.15, 34.99, 34.28, 27.53, 27.81, 29.08, 29.03, 31.77, 30.21, 26.88, 26.2, 26.0, 25.27, 29.0, 28.07, 29.87, 31.39, 31.82, 31.68, 31.51, 31.64, 34.73, 34.53, 34.35, 33.99, 32.19, 33.06, 29.62, 28.81, 28.75, 31.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9425, 1.1358, 1.6118, 1.7927, 1.5488, 1.5426, 1.2915, 1.1585, 1.2293, 1.2274, 1.2104, 0.8942, 0.6607, 0.7012, 0.6869, 0.85, 0.9003, 1.1264, 1.163, 1.3171, 1.4528, 1.4083, 1.4904, 1.4651, 1.6277, 0.8073, 0.4259, 0.4333, 0.9379, 1.0736, 1.1898, 1.1759, 0.7779, 0.871, 0.8281, 0.5471, 0.5972, 0.8486, 0.7367, 0.5674, 0.1503, 0.2584, -0.1461, -0.0793, 0.2256, 0.4139, 0.225, 0.1398, 0.25, 0.2603, 0.3798, -0.0102, 0.3645, 0.5162, 0.8697, 0.6649, 0.8089, 1.0333, 0.7032, 0.3873, 0.5245, 0.4424, 0.0169, 0.0438, 0.6198, 0.8163, 0.5003, 0.1059, 0.2483, 0.0723, 0.2142, 0.3892, 0.6347, 0.3531, 0.426, 0.4568, 0.5229, 0.4114, 0.6311, 0.3618, -0.2574, 0.1809, 0.2539, 0.3755, 0.3572, 0.5102, 0.492, 0.351, 0.9333, 0.8694, 0.6832, 0.7837, 0.9468, 1.1973, 1.5929, 1.6481, 1.6144, 1.1901, 1.2104, 1.3583, 1.3314, 1.2829, 1.1035, 0.9184, 0.9963, 0.819, 0.8714, 0.7563, 0.5971, 0.7788, 0.4764, 0.4546, 0.1153, 0.0202, 0.3255, 0.3587, 0.3163, 0.1414, 0.5265, 0.4604, 0.713, 0.9432, 1.0629, 1.102, 1.0575, 0.8673, 1.253, 1.2098, 1.0355, 0.9506, 0.9782, 0.735, 0.8481, 0.8025, 1.0472, 0.6895], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8951, 6.022, 6.0699, 5.6074, 6.0127, 8.722, 8.6215, 8.2623, 10.4686, 17.7078, 21.0648, 20.0285, 19.0435, 17.8001, 16.6659, 15.0296, 13.1559, 11.3905, 9.9344, 8.8902, 7.3143, 5.6159, 4.016, 3.7332, 6.2143, 7.3755, 10.1413, 12.346, 12.2089, 13.4757, 13.6484, 15.6301, 14.8234, 14.0199, 13.2637, 11.9119, 10.6689, 9.8528, 9.5086, 8.8084, 8.3081, 8.0537, 8.0909, 8.1949, 8.1283, 8.2043, 7.9045, 7.676, 7.2587, 9.1619, 10.8275, 11.7413, 10.2276, 10.9715, 11.9228, 12.6473, 13.2559, 13.7157, 13.7369, 11.9986, 6.3907, 10.8607, 10.8066, 10.0315, 12.9777, 12.5336, 12.6135, 12.2485, 11.7513, 12.2429, 12.7757, 12.4952, 11.1708, 10.8162, 11.6526, 12.4983, 13.6706, 14.5873, 12.1802, 12.3223, 12.6666, 12.9996, 13.2301, 12.7622, 12.3716, 12.4798, 7.1256, 9.3392, 9.684, 10.0839, 9.876, 9.9583, 10.0349, 9.6602, 9.9364, 12.4276, 12.2774, 12.2367, 12.0422, 13.8887, 18.3467, 23.6051, 24.246, 23.5467, 22.0002, 20.2502, 18.6111, 16.8971, 14.5751, 13.2985, 11.8433, 9.6377, 7.3407, 4.99, 3.2654, 3.4254, 3.4505, 4.0831, 4.3629, 5.955, 7.7495, 8.5208, 8.1729, 8.855, 9.9076, 9.7977, 10.1575, 9.9121, 10.9782, 13.6719, 15.3677, 15.0925, 14.6965, 18.0934, 16.8685, 15.7135, 14.5128, 13.0565, 10.9258, 9.4323, 7.4122, 8.3755, 7.5284], "mkt_dynamics": [0.987297, 1.067051, 1.0126, 0.802511, 0.665676, 0.696969, 0.704158, 0.618325, 0.439472, 0.194164, 0.006822, -0.093543, -0.194446, -0.472009, -0.575745, -0.691434, -0.784095, -0.57092, -0.380301, -0.16128, 0.148918, 0.352632, 0.673125, 1.06923, 1.309006, 1.392644, 1.309964, 1.174337, 1.079675, 0.949693, 0.865215, 0.638855, 0.305614, -0.043434, -0.325183, -0.459678, -0.553594, -0.488001, -0.478143, -0.302688, 0.114228, 0.396504, 0.71745, 0.96791, 1.063427, 1.043081, 0.773154, 0.416854, 0.221824, 0.122015, 0.225386, 0.329383, 0.051855, -0.168883, -0.351864, -0.614715, -0.71451, -0.751044, -0.907361, -0.90544, -0.815176, -0.795957, -0.790773, -0.765457, -0.861096, -0.960963, -1.004797, -1.027696, -1.057861, -1.050997, -0.938902, -0.925158, -0.791651, -0.596081, -0.212902, 0.104513, 0.446936, 0.783659, 0.760543, 0.745414, 0.690292, 0.441445, 0.172475, 0.052661, -0.02979, 0.034749, 0.184926, 0.095233, -0.050994, -0.38479, -0.732467, -0.846561, -0.816233, -0.719438, -0.533422, -0.383083, -0.262413, -0.094487, 0.029476, 0.120117, -0.073817, -0.134381, -0.291963, -0.344358, -0.330965, -0.35041, -0.279839, -0.311926, 0.155508, 0.457272, 0.665769, 0.963799, 0.902647, 1.010815, 1.204269, 1.324396, 1.363764, 1.283402, 1.204087, 1.205709, 1.130903, 1.114477, 1.076618, 0.86507, 0.724961, 0.459665, 0.305025, 0.093479, -0.20747, -0.307226, -0.595684, -0.754273, -0.757522, -0.922224, -0.962084, -1.024781, -1.074015, -1.057742, -0.882079, -0.697953, -0.470099, -0.110383, 0.138892, 0.486517, 0.761816, 0.768394, 0.935455, 0.932148, 0.855141, 0.891242, 0.700214, 0.588526, 0.67759, 0.619621, 0.697314, 0.527982], "market_activity_top_line": [552.143501, 559.173212, 554.816485, 545.805432, 547.061237, 562.169483, 567.758468, 564.77724, 563.641129, 570.276618, 573.182841, 580.237941, 580.554222, 583.832707, 576.539084, 573.283699, 573.386391, 581.735414, 599.601486, 609.829018, 619.847517, 634.658697, 667.674726, 706.889815, 732.790375, 753.496373, 758.195048, 754.000547, 754.19878, 757.56086, 762.4215, 756.675107, 749.331038, 743.501134, 738.801729, 739.202013, 742.016158, 762.234827, 781.924169, 805.572247, 830.934254, 850.211028, 869.068328, 884.506711, 904.870965, 888.872405, 862.789655, 851.565864, 856.035082, 864.914129, 891.058858, 919.236132, 918.241527, 917.617532, 914.07204, 899.144561, 897.595729, 902.607068, 902.776982, 897.914926, 885.392185, 879.37585, 865.695289, 858.442178, 854.30644, 852.036397, 847.217436, 840.989317, 835.8238, 830.655947, 826.770915, 818.312445, 813.994438, 811.564092, 813.638946, 822.580429, 844.337041, 871.743006, 873.257786, 852.279101, 843.439323, 840.813806, 821.532227, 806.091453, 809.007395, 815.91399, 817.917016, 809.09245, 803.840056, 796.033689, 791.983358, 790.16059, 791.629822, 789.308712, 787.765119, 786.592091, 786.301361, 784.631376, 785.572291, 783.217467, 772.14163, 766.369826, 761.312248, 757.744461, 753.989704, 752.356563, 750.687922, 747.509626, 769.030388, 793.475023, 800.697949, 812.277057, 831.392236, 861.734898, 920.443154, 977.762275, 1023.175541, 1030.250302, 1033.158475, 1043.718034, 1053.306882, 1062.563522, 1065.91417, 1057.368455, 1056.700053, 1051.664748, 1052.309111, 1050.285965, 1042.161181, 1042.040502, 1035.479212, 1032.334926, 1020.967631, 1006.673322, 998.036162, 991.134445, 988.692203, 983.095208, 982.262957, 980.201682, 981.636411, 999.395321, 1043.671633, 1081.917335, 1109.373333, 1112.940667, 1146.781333, 1173.010667, 1182.956069, 1186.054745, 1191.826227, 1175.510114, 1175.932611, 1178.240677, 1202.543952, 1196.68248], "market_activity_min_gap": [9.473573, 9.585718, 9.359116, 8.920776, 8.540072, 8.433155, 8.109507, 7.5956, 7.225777, 6.998283, 6.727482, 6.502705, 6.31905, 6.203991, 5.932955, 5.494561, 5.182032, 5.036695, 4.968027, 4.81803, 4.724605, 4.612705, 4.779924, 5.126481, 5.261953, 5.291016, 5.553062, 5.797941, 6.082264, 6.33892, 6.704641, 6.793422, 6.574932, 6.262812, 6.047289, 6.118651, 6.061469, 5.980462, 5.916556, 6.048243, 6.191761, 6.313306, 6.351166, 6.396911, 6.359194, 5.864428, 5.157808, 4.560812, 4.358737, 4.149576, 4.025281, 3.967213, 3.92893, 4.103636, 4.179233, 4.110955, 3.969268, 3.922697, 3.848492, 3.678846, 2.392812, -0.189311, -5.356508, -8.997669, -9.656989, -8.387703, -8.469568, -8.852175, -8.8161, -8.989713, -8.327482, -10.063219, -9.111733, -7.394153, -5.172292, -4.595226, -4.223269, -3.498467, -2.822481, -2.41425, -1.66152, -1.221087, -3.752939, -6.412303, -4.040986, -0.46724, -0.209791, -1.436282, -2.571128, -5.736194, -7.276635, -6.339163, -3.42319, -3.590847, -3.710397, -3.463241, -2.902563, -2.761393, -2.270571, -2.476826, -7.906171, -9.946253, -10.603862, -9.865861, -8.403186, -6.337188, -5.544993, -4.994774, -2.28293, -1.258012, -0.573531, -0.068029, 0.184936, 0.620493, 1.858477, 3.349534, 4.562484, 5.057854, 5.634295, 6.095522, 6.57407, 7.096657, 7.678078, 7.869797, 8.125385, 8.238728, 8.403968, 8.365542, 8.330136, 8.182669, 7.255498, 6.541161, 2.510756, -1.890074, -3.543423, -4.154819, -4.806663, -6.47409, -5.158976, -5.38766, -4.744857, -3.166047, -2.46902, -1.816828, -0.878947, -0.342363, 0.414109, 0.940028, 1.391653, 1.920126, 2.492105, 2.907505, 3.357183, 3.684875, 4.276246, 4.508101], "market_activity": [null, null, null, null, 42.45085, 46.891775, 52.410263, 55.244431, 53.555916, 48.444758, 43.597029, 45.288664, 45.542457, 43.546454, 35.658852, 25.619326, 19.472613, 18.946256, 31.377203, 44.110677, 55.376213, 64.735432, 76.755691, 87.82327, 93.911635, 96.955818, 98.477909, 90.294904, 75.667102, 61.653826, 54.165613, 47.756132, 39.736191, 30.57212, 21.15321, 17.482655, 18.192353, 28.758976, 43.664388, 60.900344, 75.113747, 83.479999, 88.597149, 90.189025, 89.603612, 74.858381, 49.825891, 28.978395, 17.901823, 13.102636, 27.102093, 47.693347, 55.383298, 55.604274, 46.031212, 27.311631, 16.997941, 13.134745, 11.499573, 12.167611, 7.773381, 1.514015, -4.764467, -8.912184, -11.787667, -13.811858, -13.181179, -13.26249, -13.617245, -14.627897, -14.902024, -15.721087, -15.926468, -15.274334, -13.237617, -6.891484, 6.535208, 25.172904, 34.556302, 28.026826, 15.142138, 1.711419, -6.84464, -12.358045, -14.381323, -14.154736, -7.429193, -2.429972, -2.377661, -6.960705, -11.079728, -11.277364, -9.542032, -7.449066, -5.786283, -4.726891, -4.801896, -4.906498, -4.218674, -4.486587, -8.355593, -11.558772, -14.993236, -16.760493, -15.817696, -14.087923, -12.179887, -11.117843, 0.102078, 17.456664, 30.205407, 43.030204, 50.184052, 58.243826, 73.784513, 86.892256, 93.446128, 96.723064, 98.361532, 90.432016, 77.310733, 71.211592, 68.243921, 61.701335, 54.489918, 45.724434, 39.516417, 36.330383, 31.118167, 28.270208, 22.790629, 18.18594, 12.95417, 5.493035, -0.070683, -4.368541, -7.477071, -8.42636, -7.63088, -6.748515, -5.966708, 1.200546, 19.765723, 42.321787, 56.124193, 63.242472, 68.687011, 69.85383, 66.529565, 64.601633, 57.399216, 42.862308, 33.209979, 27.903665, 30.760082, 33.213516], "market_activity_raw": [null, null, null, null, 42.45085, 51.3327, 57.92875, 58.0786, 51.8674, 43.3336, 38.7493, 46.9803, 45.79625, 41.55045, 27.77125, 15.5798, 13.3259, 18.4199, 43.80815, 56.84415, 66.64175, 74.09465, 88.77595, 98.89085, 100.0, 100.0, 100.0, 82.1119, 61.0393, 47.64055, 46.6774, 41.34665, 31.71625, 21.40805, 11.7343, 13.8121, 18.90205, 39.3256, 58.5698, 78.1363, 89.32715, 91.84625, 93.7143, 91.7809, 89.0182, 60.11315, 24.7934, 8.1309, 6.82525, 8.30345, 41.10155, 68.2846, 63.07325, 55.82525, 36.45815, 8.59205, 6.68425, 9.27155, 9.8644, 12.83565, 3.37915, -4.74535, -11.04295, -13.0599, -14.66315, -15.83605, -12.5505, -13.3438, -13.972, -15.63855, -15.17615, -16.54015, -16.13185, -14.6222, -11.2009, -0.54535, 19.9619, 43.8106, 43.9397, 21.49735, 2.25745, -11.7193, -15.4007, -17.87145, -16.4046, -13.92815, -0.70365, 2.56925, -2.32535, -11.54375, -15.19875, -11.475, -7.8067, -5.3561, -4.1235, -3.6675, -4.8769, -5.0111, -3.53085, -4.7545, -12.2246, -14.76195, -18.4277, -18.52775, -14.8749, -12.35815, -10.27185, -10.0558, 11.322, 34.81125, 42.95415, 55.855, 57.3379, 66.3036, 89.3252, 100.0, 100.0, 100.0, 100.0, 82.5025, 64.18945, 65.11245, 65.27625, 55.15875, 47.2785, 36.95895, 33.3084, 33.14435, 25.90595, 25.42225, 17.31105, 13.58125, 7.7224, -1.9681, -5.6344, -8.6664, -10.5856, -9.37565, -6.8354, -5.86615, -5.1849, 8.3678, 38.3309, 64.87785, 69.9266, 70.36075, 74.13155, 71.02065, 63.2053, 62.6737, 50.1968, 28.3254, 23.55765, 22.59735, 33.6165, 35.66695], "market_activity_distance": [31.686867, 30.824717, 27.556705, 23.441342, 21.464342, 22.318094, 21.374285, 18.921018, 17.059592, 16.657034, 15.631939, 15.469092, 14.346458, 13.778278, 11.422042, 9.776142, 8.824044, 9.225012, 11.231693, 11.961616, 12.634822, 13.852933, 17.751591, 22.382197, 24.644923, 25.81286, 24.975351, 22.889959, 21.499411, 20.619939, 20.139275, 18.146018, 15.943359, 13.894431, 12.205604, 11.416877, 10.806637, 12.445271, 13.938166, 15.965353, 18.003946, 19.157183, 20.012382, 20.403251, 21.124917, 17.489224, 12.944016, 10.580174, 9.982449, 9.746816, 11.588857, 13.731829, 12.845504, 12.115538, 10.993536, 8.754678, 8.019649, 7.852841, 7.241624, 6.177813, 4.546003, 3.504937, 1.802401, 0.879038, 0.145082, -0.391866, -1.037375, -1.624124, -2.097686, -2.456786, -2.627176, -3.038174, -3.106324, -3.012511, -2.506656, -1.400126, 0.916038, 3.699824, 3.952458, 1.877452, 1.267985, 1.492761, -0.192571, -1.323675, -0.652158, 0.156043, 0.648556, 0.355, 0.344368, 0.089928, -0.100132, -0.091842, -0.223264, -0.588491, -0.712865, -0.682776, -0.747886, -0.986924, -1.002394, -1.230259, -1.925905, -2.575983, -2.936014, -3.088668, -2.968094, -2.823937, -2.546327, -2.148566, 0.782964, 3.881029, 4.969336, 6.458076, 8.36181, 11.377732, 18.003035, 24.397411, 28.779448, 28.170276, 27.098877, 26.534747, 25.95858, 25.503729, 24.690301, 22.366686, 20.933461, 19.18232, 18.064028, 16.650986, 14.894689, 13.656945, 11.452832, 9.987597, 8.021129, 5.956856, 4.278441, 2.890388, 2.011767, 0.874316, 0.356895, -0.252373, -0.799451, 0.173405, 3.757522, 6.811072, 9.122381, 9.321127, 12.144794, 13.940918, 14.304447, 14.200863, 14.31568, 12.497318, 12.094327, 11.798306, 13.405965, 12.355336], "market_activity_roc": [null, null, null, null, -0.920461, 0.53584, 2.33266, 3.475929, 3.03072, 1.442116, 0.955402, 2.737487, 3.000685, 2.377108, 0.585545, -1.198516, -1.234653, -0.359228, 4.000145, 6.374735, 8.102935, 9.097483, 11.353081, 15.916067, 18.221071, 18.724659, 13.557548, 6.664509, 2.921491, 0.539417, 0.557436, 0.354716, -0.645419, -1.85592, -3.097994, -2.309194, -0.976188, 2.519659, 5.836808, 8.978633, 11.98331, 11.541876, 11.144835, 9.798558, 8.898022, 4.547268, -0.72246, -3.724205, -5.397, -2.695356, 3.276488, 7.946569, 7.26681, 6.093484, 2.582678, -2.185681, -2.248406, -1.635808, -1.235686, -0.136756, -1.359581, -2.573791, -4.107514, -4.396045, -3.510958, -3.108961, -2.134452, -2.033085, -2.163467, -2.509335, -2.413373, -2.696452, -2.611718, -2.298407, -1.588344, 0.521559, 3.727618, 7.415177, 7.327432, 3.610428, -0.106322, -3.547972, -5.923286, -5.41931, -4.082324, -2.961395, -0.440057, 0.37229, -0.638726, -2.436568, -3.170695, -2.339888, -1.518988, -0.844811, -0.532617, -0.451617, -0.6731, -0.592586, -0.278361, -0.429018, -1.800802, -2.327405, -3.0882, -3.252354, -2.350854, -1.828525, -1.395528, -1.350697, 1.994813, 5.465289, 6.661893, 8.664428, 8.109153, 8.602649, 14.955103, 20.373002, 23.067729, 19.555365, 12.245767, 6.745582, 2.944885, 3.136444, 3.170442, 1.307865, 0.322145, -1.025706, -1.276375, -0.669822, -1.375875, -0.915144, -1.59933, -1.709157, -2.033615, -3.394031, -3.616012, -3.990999, -3.161259, -2.342181, -1.580424, -1.103055, -0.713649, 1.65804, 6.251755, 10.377013, 13.012651, 11.361405, 9.879515, 8.41962, 6.63282, 6.56945, 3.927941, 0.21308, -0.593721, -0.658829, 0.899269, 1.801122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.26, 2.0193, 7.4441, 9.7709, 5.7034, 6.451, 9.3088, 15.1917, 16.2688, 11.6556, 11.0462, 5.5954, 3.2893, 4.4367, 4.5472, 4.5476, -3.0355, -7.3541, -5.3942, -4.467, -0.4134, 1.0891, 5.2252, 5.8372, 7.8149, 9.0609, 8.2688, 8.7696, 8.2503, 9.3603, -10.2698, -16.2238, -14.0779, -3.4042, -0.437, 1.8573, 2.1296, -6.1623, -3.5293, -3.3621, -8.6251, -6.5045, -1.2779, -3.0142, -5.9229, -13.1932, -9.9694, -15.9115, -13.5647, -6.1487, -2.0009, -5.2268, -6.3932, -3.7468, -3.3599, -0.6932, -7.5688, 0.2524, 2.8101, 8.3981, 3.9937, 5.9485, 8.7954, 2.414, -2.8739, -0.3934, -1.6842, -8.0723, -7.4034, 3.0304, 5.807, 0.1621, -5.8049, -3.1242, -5.455, -2.7343, 0.2389, 3.9597, -0.7109, 0.3806, 0.7631, 1.7101, -0.3379, 3.3471, -1.4412, -10.193, -2.3773, -1.237, 0.6006, 0.1219, 2.5063, 1.8861, -0.6967, 8.6435, 6.9104, 3.207, 4.5474, 6.7231, 9.9, 13.962, 13.6344, 12.5098, 4.0385, 4.4447, 6.1661, 5.6733, 5.0555, 2.3361, -1.0087, 0.9371, -2.4812, -0.5557, -2.5356, -5.8808, -1.4394, -8.0335, -7.491, -13.6422, -14.0246, -6.374, -5.1514, -5.6086, -8.6134, 0.3004, -1.0917, 4.0025, 7.8022, 9.3099, 9.6632, 8.4788, 3.353, 9.5186, 8.5528, 4.3011, 2.6356, 3.4022, -2.5288, 0.4951, -0.0129, 5.0154, -4.2939], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.590888, 0.621711, 0.708073, 0.824844, 0.894906, 0.936944, 0.960841, 0.919343, 0.851622, 0.83502, 0.740306, 0.685246, 0.561171, 0.337096, 0.115888, -0.000602, -0.030891, -0.049102, 0.007614, 0.068284, 0.173053, 0.273475, 0.347522, 0.405919, 0.452074, 0.466889, 0.352704, 0.172604, 0.049283, 0.150918, 0.276232, 0.393925, 0.479531, 0.445728, 0.443503, 0.443347, 0.326174, 0.237805, 0.242212, 0.134759, -0.022117, -0.203106, -0.266157, -0.296463, -0.276758, -0.248262, -0.185843, -0.196717, -0.21691, -0.200006, -0.174819, -0.14646, -0.212685, -0.204969, -0.191884, -0.039507, 0.021927, 0.119303, 0.24413, 0.293021, 0.255739, 0.268472, 0.180319, -0.02263, -0.147302, -0.073034, 0.066685, 0.091657, -0.031508, -0.072801, -0.156807, -0.17978, -0.117717, 0.011617, 0.001335, 0.010179, 0.017248, 0.001223, -0.046961, -0.049927, -0.141403, -0.235989, -0.214428, -0.168366, -0.087504, -0.035626, 0.075261, 0.15172, 0.149931, 0.364258, 0.494706, 0.428411, 0.332618, 0.331824, 0.396203, 0.498419, 0.571387, 0.611441, 0.584375, 0.546732, 0.563006, 0.560284, 0.544735, 0.500149, 0.383049, 0.309864, 0.20473, 0.141822, 0.062865, -0.050791, -0.080104, -0.20742, -0.290833, -0.416858, -0.49061, -0.507284, -0.515596, -0.572758, -0.622659, -0.52585, -0.465988, -0.318502, -0.094827, 0.113629, 0.319696, 0.464958, 0.509872, 0.642947, 0.715933, 0.685557, 0.643327, 0.588296, 0.448812, 0.396246, 0.327376, 0.342905, 0.237233], "smi": [null, null, null, 0.23, 0.2203, 0.244, 0.2681, 0.2825, 0.2865, 0.2878, 0.2884, 0.2973, 0.31, 0.3265, 0.3335, 0.322, 0.3055, 0.307, 0.333, 0.373, 0.419, 0.465, 0.512, 0.5585, 0.6085, 0.671, 0.7405, 0.7985, 0.84, 0.8685, 0.89, 0.906, 0.913, 0.9135, 0.902, 0.879, 0.851, 0.8205, 0.794, 0.771, 0.75, 0.734, 0.735, 0.7485, 0.778, 0.809, 0.826, 0.826, 0.8235, 0.8225, 0.825, 0.836, 0.8415, 0.8425, 0.84, 0.825, 0.8205, 0.8345, 0.8445, 0.8365, 0.8015, 0.7415, 0.6705, 0.5875, 0.508, 0.4465, 0.3925, 0.3295, 0.2585, 0.1945, 0.1605, 0.1385, 0.134, 0.146, 0.171, 0.188, 0.2215, 0.2765, 0.3355, 0.393, 0.426, 0.4585, 0.4645, 0.4525, 0.424, 0.4195, 0.393, 0.3425, 0.2855, 0.227, 0.182, 0.1505, 0.15, 0.165, 0.1805, 0.167, 0.1585, 0.1615, 0.182, 0.2085, 0.225, 0.223, 0.2015, 0.1845, 0.174, 0.182, 0.185, 0.1765, 0.179, 0.198, 0.238, 0.3015, 0.3775, 0.45, 0.5235, 0.5925, 0.667, 0.751, 0.815, 0.8655, 0.9075, 0.9355, 0.9555, 0.9675, 0.9705, 0.967, 0.9575, 0.9425, 0.9165, 0.885, 0.8345, 0.771, 0.7, 0.627, 0.5535, 0.4835, 0.418, 0.3495, 0.2985, 0.248, 0.235, 0.2495, 0.29, 0.3475, 0.41, 0.471, 0.531, 0.6005, 0.6655, 0.735, 0.789, 0.8285, 0.8555, 0.866, 0.876, 0.879], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [37.070225, 33.404704, 30.319094, 27.155713, 32.107466, 40.437308, 36.836557, 33.380854, 26.879465, 30.624316, 25.708086, 25.497443, 20.167173, 21.922572, 13.329189, 11.496678, 13.015585, 20.999135, 22.514038, 17.483557, 17.313851, 19.726912, 29.532536, 35.834266, 29.950909, 29.228078, 24.847133, 22.374037, 21.109485, 20.607806, 21.514592, 17.187288, 15.891855, 13.189094, 12.075841, 13.098954, 12.256226, 16.841064, 18.2787, 20.069951, 21.038462, 20.050136, 21.997227, 19.886969, 21.963158, 11.654514, 4.973274, 6.502317, 17.266304, 16.13702, 17.649435, 17.50207, 14.73143, 12.372891, 10.050838, 3.87399, 4.402817, 8.17589, 5.392134, 3.249163, -4.102904, -7.074683, -14.639545, -15.75523, -11.514574, -8.882125, -12.601155, -13.472836, -12.400921, -12.071577, -8.30534, -19.087863, -13.898639, -10.162905, -2.516288, -7.275757, -2.398748, 3.823197, 1.160608, -3.113341, -0.746491, -1.051251, -2.261436, -8.10603, 6.730678, 7.236486, -2.997813, -12.928742, -14.358827, -16.871303, -15.235154, -12.614067, -6.351797, -12.283884, -13.344124, -13.749028, -11.637722, -14.162785, -10.703162, -13.826115, -30.333106, -21.890276, -20.296797, -17.261315, -17.504356, -15.030567, -15.853574, -18.171269, -5.787027, -3.713595, -8.35228, -7.112731, -3.339342, 5.29148, 16.368208, 22.010013, 18.982037, 11.225438, 13.449952, 17.699086, 16.324872, 17.396848, 13.515712, 10.772028, 13.536612, 9.977258, 12.325199, 11.805158, 7.31705, 12.428611, 8.047751, 9.057544, 2.354681, 1.550863, 4.65482, 1.427688, -3.836556, -8.305337, -0.829535, -4.578746, 0.949896, 5.769361, 7.856676, 12.879861, 12.161083, 7.474963, 20.408664, 17.801061, 13.1581, 13.46867, 15.243432, 9.040827, 7.919202, 6.533041, 14.082058, 5.693608], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1662, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807]}}, "links": {"chart": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/", "share_image": "https://sharemaestro.com/terminal/a3de1341-9ac3-48e9-b8c9-18c93f3d6516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}