{"ticker": {"uuid": "a3de8b02-0d44-413e-8f70-1d3dbb01da76", "symbol": "9617", "name": "Arabica Star Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9617 fell 20.93%, moving from 36.02 to 28.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.87 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.48"}, {"label": "12-Week Change", "value": "-20.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.87"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.48, "low": 28.48, "close": 28.48, "volume": 0}, "trend_line": 35.574667, "activity_lines": {"activity_5": 30.793333, "activity_10": 33.808727, "activity_20": 35.649429, "activity_30": 35.70129}, "trend_signal": 0, "fair_value": 50.982436, "relative_strength": -31.871119, "rate_of_change": -1.0678927558688434, "market_dynamics": -0.570013, "expectation": {"probability": 35.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 75.400002, "high": 83.199997, "low": 75.400002, "close": 83.199997, "volume": 23152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.300003, "high": 88.0, "low": 79.300003, "close": 81.400002, "volume": 243864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.400002, "high": 82.0, "low": 76.0, "close": 77.900002, "volume": 69847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.833334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.0, "high": 78.400002, "low": 74.099998, "close": 76.599998, "volume": 19380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.199997, "high": 78.800003, "low": 74.699997, "close": 77.5, "volume": 33194}, "trend_line": null, "activity_lines": {"activity_5": 78.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.5, "high": 77.699997, "low": 73.0, "close": 73.900002, "volume": 33393}, "trend_line": null, "activity_lines": {"activity_5": 76.433334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.400002, "high": 76.900002, "low": 74.0, "close": 74.5, "volume": 41231}, "trend_line": null, "activity_lines": {"activity_5": 75.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 78.900002, "low": 74.900002, "close": 76.0, "volume": 49537}, "trend_line": null, "activity_lines": {"activity_5": 75.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 72.699997, "close": 74.0, "volume": 18069}, "trend_line": null, "activity_lines": {"activity_5": 74.853334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.199997, "high": 76.699997, "low": 73.400002, "close": 74.199997, "volume": 7571}, "trend_line": null, "activity_lines": {"activity_5": 74.526666, "activity_10": 75.536363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.699997, "high": 75.5, "low": 74.0, "close": 74.599998, "volume": 10389}, "trend_line": null, "activity_lines": {"activity_5": 74.553332, "activity_10": 75.114545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.709091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.699997, "high": 75.5, "low": 73.0, "close": 73.900002, "volume": 10657}, "trend_line": null, "activity_lines": {"activity_5": 74.3, "activity_10": 74.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.5, "high": 76.5, "low": 72.400002, "close": 75.0, "volume": 15490}, "trend_line": null, "activity_lines": {"activity_5": 74.453333, "activity_10": 74.665454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.361538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 72.5, "close": 74.599998, "volume": 7250}, "trend_line": null, "activity_lines": {"activity_5": 74.539999, "activity_10": 74.58909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.235714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.0, "high": 74.5, "low": 72.099998, "close": 73.800003, "volume": 13904}, "trend_line": null, "activity_lines": {"activity_5": 74.320001, "activity_10": 74.403636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.900002, "high": 75.199997, "low": 72.0, "close": 73.400002, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 73.993335, "activity_10": 74.212728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.099998, "high": 73.400002, "low": 67.0, "close": 72.400002, "volume": 19258}, "trend_line": null, "activity_lines": {"activity_5": 73.413335, "activity_10": 73.849092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.5, "high": 71.900002, "low": 71.5, "close": 71.900002, "volume": 191}, "trend_line": null, "activity_lines": {"activity_5": 72.766669, "activity_10": 73.432728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.488889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.800003, "high": 69.900002, "low": 65.0, "close": 69.699997, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": 71.593334, "activity_10": 72.69091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.184211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 60.099998, "close": 61.0, "volume": 19238}, "trend_line": null, "activity_lines": {"activity_5": 67.846667, "activity_10": 70.445455, "activity_20": 72.533334, "activity_30": null}, "trend_signal": 0, "fair_value": 74.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.799999, "high": 61.099998, "low": 58.0, "close": 58.0, "volume": 7941}, "trend_line": null, "activity_lines": {"activity_5": 63.953333, "activity_10": 67.894546, "activity_20": 70.964286, "activity_30": null}, "trend_signal": 0, "fair_value": 73.690476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 57.099998, "close": 58.400002, "volume": 6594}, "trend_line": null, "activity_lines": {"activity_5": 61.22, "activity_10": 65.718182, "activity_20": 69.553334, "activity_30": null}, "trend_signal": 0, "fair_value": 72.995455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 57.200001, "close": 57.5, "volume": 2794}, "trend_line": null, "activity_lines": {"activity_5": 59.12, "activity_10": 63.660001, "activity_20": 68.166191, "activity_30": null}, "trend_signal": 0, "fair_value": 72.321739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.5, "high": 59.0, "low": 57.5, "close": 58.900002, "volume": 346}, "trend_line": null, "activity_lines": {"activity_5": 58.446668, "activity_10": 62.174546, "activity_20": 67.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 71.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 55.5, "close": 55.599998, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 57.393333, "activity_10": 60.374546, "activity_20": 65.622857, "activity_30": null}, "trend_signal": 0, "fair_value": 71.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.799999, "high": 58.599998, "low": 55.5, "close": 58.599998, "volume": 2923}, "trend_line": null, "activity_lines": {"activity_5": 57.699999, "activity_10": 59.450909, "activity_20": 64.626191, "activity_30": null}, "trend_signal": 0, "fair_value": 70.634615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.5, "high": 58.5, "low": 58.5, "close": 58.5, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 57.933333, "activity_10": 58.778182, "activity_20": 63.692857, "activity_30": null}, "trend_signal": 0, "fair_value": 70.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.5, "high": 59.900002, "low": 58.5, "close": 58.900002, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 58.293333, "activity_10": 58.430909, "activity_20": 62.87381, "activity_30": null}, "trend_signal": 0, "fair_value": 69.782143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.5, "high": 56.0, "low": 50.700001, "close": 52.5, "volume": 14677}, "trend_line": null, "activity_lines": {"activity_5": 56.426667, "activity_10": 57.156364, "activity_20": 61.526667, "activity_30": null}, "trend_signal": 0, "fair_value": 69.186207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.572626, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.799999, "high": 54.0, "low": 50.700001, "close": 54.0, "volume": 2752}, "trend_line": 68.68, "activity_lines": {"activity_5": 55.486667, "activity_10": 56.467273, "activity_20": 60.424762, "activity_30": 63.990753}, "trend_signal": 0, "fair_value": 68.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.775511, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 57.0, "low": 52.5, "close": 53.900002, "volume": 7072}, "trend_line": 67.703334, "activity_lines": {"activity_5": 54.620001, "activity_10": 55.887273, "activity_20": 59.409524, "activity_30": 63.037205}, "trend_signal": 0, "fair_value": 68.203226, "relative_strength": null, "rate_of_change": -1.4220529994176012, "market_dynamics": -0.678325, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.650002, "high": 57.5, "low": 50.0, "close": 56.5, "volume": 7630}, "trend_line": 66.873334, "activity_lines": {"activity_5": 54.933334, "activity_10": 55.854546, "activity_20": 58.740477, "activity_30": 62.314409}, "trend_signal": 0, "fair_value": 67.8375, "relative_strength": null, "rate_of_change": -1.2259366724835121, "market_dynamics": -0.502466, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.200001, "close": 52.200001, "volume": 11155}, "trend_line": 66.016667, "activity_lines": {"activity_5": 53.946667, "activity_10": 55.074546, "activity_20": 57.744762, "activity_30": 61.367742}, "trend_signal": 0, "fair_value": 67.363637, "relative_strength": null, "rate_of_change": -1.2810292963709595, "market_dynamics": -0.338995, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.200001, "high": 52.5, "low": 52.200001, "close": 52.450001, "volume": 655}, "trend_line": 65.211667, "activity_lines": {"activity_5": 53.490001, "activity_10": 54.436364, "activity_20": 56.881429, "activity_30": 60.492474}, "trend_signal": 0, "fair_value": 66.925, "relative_strength": null, "rate_of_change": -1.2193890370139298, "market_dynamics": -0.182425, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 3587}, "trend_line": 64.395, "activity_lines": {"activity_5": 53.220001, "activity_10": 54.015455, "activity_20": 56.175953, "activity_30": 59.704624}, "trend_signal": 0, "fair_value": 66.527143, "relative_strength": null, "rate_of_change": -1.2523326539099353, "market_dynamics": -0.017285, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 49.0, "volume": 5401}, "trend_line": 63.565, "activity_lines": {"activity_5": 51.683334, "activity_10": 52.914546, "activity_20": 55.188572, "activity_30": 58.711398}, "trend_signal": 0, "fair_value": 66.040278, "relative_strength": null, "rate_of_change": -1.288919947200867, "market_dynamics": -0.073762, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.5, "high": 50.799999, "low": 45.0, "close": 48.5, "volume": 22783}, "trend_line": 62.698334, "activity_lines": {"activity_5": 50.306667, "activity_10": 51.897273, "activity_20": 54.269762, "activity_30": 57.739463}, "trend_signal": 0, "fair_value": 65.566216, "relative_strength": null, "rate_of_change": -1.3634327066781957, "market_dynamics": -0.043777, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.5, "high": 48.900002, "low": 42.799999, "close": 46.380001, "volume": 18230}, "trend_line": 61.711, "activity_lines": {"activity_5": 48.756667, "activity_10": 50.676364, "activity_20": 53.262858, "activity_30": 56.686667}, "trend_signal": 0, "fair_value": 65.061316, "relative_strength": null, "rate_of_change": -1.5747372171005438, "market_dynamics": -0.074093, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 46.0, "low": 45.099998, "close": 45.099998, "volume": 943}, "trend_line": 60.747667, "activity_lines": {"activity_5": 47.168, "activity_10": 49.450364, "activity_20": 52.255572, "activity_30": 55.614989}, "trend_signal": 0, "fair_value": 64.549487, "relative_strength": null, "rate_of_change": -1.5610393608918973, "market_dynamics": -0.369621, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.580002, "close": 44.580002, "volume": 599}, "trend_line": 59.760334, "activity_lines": {"activity_5": 45.896, "activity_10": 48.264364, "activity_20": 51.315905, "activity_30": 54.571914}, "trend_signal": 0, "fair_value": 64.05025, "relative_strength": null, "rate_of_change": -1.6253019231174746, "market_dynamics": -0.658406, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.580002, "high": 47.860001, "low": 41.119999, "close": 43.099998, "volume": 34973}, "trend_line": 58.710334, "activity_lines": {"activity_5": 44.692, "activity_10": 46.980545, "activity_20": 50.313476, "activity_30": 53.497054}, "trend_signal": 0, "fair_value": 63.539268, "relative_strength": null, "rate_of_change": -1.757018292434572, "market_dynamics": -0.898177, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.099998, "high": 50.400002, "low": 40.279999, "close": 46.0, "volume": 41416}, "trend_line": 57.780334, "activity_lines": {"activity_5": 44.848, "activity_10": 46.420364, "activity_20": 49.658191, "activity_30": 52.677032}, "trend_signal": 0, "fair_value": 63.121667, "relative_strength": null, "rate_of_change": -1.5840482188365672, "market_dynamics": -0.854739, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.119999, "close": 44.240002, "volume": 5487}, "trend_line": 56.755, "activity_lines": {"activity_5": 44.584, "activity_10": 45.731091, "activity_20": 48.894334, "activity_30": 51.803463}, "trend_signal": 0, "fair_value": 62.682558, "relative_strength": null, "rate_of_change": -1.774538028804058, "market_dynamics": -0.775596, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.240002, "high": 46.34, "low": 44.240002, "close": 46.34, "volume": 265}, "trend_line": 55.813, "activity_lines": {"activity_5": 45.162667, "activity_10": 45.568364, "activity_20": 48.393619, "activity_30": 51.131527}, "trend_signal": 0, "fair_value": 62.311137, "relative_strength": null, "rate_of_change": -1.659765659413268, "market_dynamics": -0.479748, "expectation": {"probability": 34.4869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.34, "high": 46.34, "low": 41.02, "close": 43.560001, "volume": 3469}, "trend_line": 54.805, "activity_lines": {"activity_5": 44.732001, "activity_10": 45.011273, "activity_20": 47.687953, "activity_30": 50.341011}, "trend_signal": 0, "fair_value": 61.894445, "relative_strength": null, "rate_of_change": -1.8060308530270772, "market_dynamics": -0.368565, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.900002, "high": 44.580002, "low": 41.220001, "close": 43.139999, "volume": 8215}, "trend_line": 53.796334, "activity_lines": {"activity_5": 44.229334, "activity_10": 44.549455, "activity_20": 46.999619, "activity_30": 49.58843}, "trend_signal": 0, "fair_value": 61.486739, "relative_strength": null, "rate_of_change": -1.8404634613630109, "market_dynamics": -0.456116, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.459999, "high": 46.0, "low": 41.0, "close": 41.0, "volume": 59901}, "trend_line": 52.749667, "activity_lines": {"activity_5": 43.010667, "activity_10": 43.805091, "activity_20": 46.181095, "activity_30": 48.76286}, "trend_signal": 0, "fair_value": 61.050851, "relative_strength": null, "rate_of_change": -1.9456102715103212, "market_dynamics": -0.312993, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 11124}, "trend_line": 51.686333, "activity_lines": {"activity_5": 41.792, "activity_10": 43.015273, "activity_20": 45.350667, "activity_30": 47.940301}, "trend_signal": 0, "fair_value": 60.612292, "relative_strength": null, "rate_of_change": -2.015811777541656, "market_dynamics": -0.462226, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.099998, "close": 36.400002, "volume": 7408}, "trend_line": 50.576334, "activity_lines": {"activity_5": 39.656001, "activity_10": 41.68691, "activity_20": 44.267381, "activity_30": 46.954086}, "trend_signal": 0, "fair_value": 60.118163, "relative_strength": null, "rate_of_change": -2.147567713886754, "market_dynamics": -0.663144, "expectation": {"probability": 34.9952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 35.18, "close": 35.200001, "volume": 6793}, "trend_line": 49.716334, "activity_lines": {"activity_5": 37.782667, "activity_10": 40.298546, "activity_20": 43.146477, "activity_30": 45.962065}, "trend_signal": 0, "fair_value": 59.6198, "relative_strength": null, "rate_of_change": -1.7004000329482152, "market_dynamics": -0.889527, "expectation": {"probability": 33.9851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.639999, "close": 35.0, "volume": 4550}, "trend_line": 48.949667, "activity_lines": {"activity_5": 36.400001, "activity_10": 39.044364, "activity_20": 42.096048, "activity_30": 45.012624}, "trend_signal": 0, "fair_value": 59.137059, "relative_strength": null, "rate_of_change": -1.5420827287868917, "market_dynamics": -1.216185, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 34.32, "low": 33.0, "close": 34.32, "volume": 223}, "trend_line": 48.147, "activity_lines": {"activity_5": 35.333334, "activity_10": 37.813819, "activity_20": 41.070857, "activity_30": 44.068775}, "trend_signal": 0, "fair_value": 58.659808, "relative_strength": -36.518649, "rate_of_change": -1.6397803073920802, "market_dynamics": -1.381509, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.32, "high": 34.32, "low": 32.0, "close": 33.0, "volume": 9825}, "trend_line": 47.330334, "activity_lines": {"activity_5": 34.272, "activity_10": 36.555637, "activity_20": 40.025572, "activity_30": 43.091549}, "trend_signal": 0, "fair_value": 58.175661, "relative_strength": -37.968937, "rate_of_change": -1.6961929092155232, "market_dynamics": -1.405979, "expectation": {"probability": 32.4357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.540001, "high": 33.5, "low": 32.5, "close": 33.5, "volume": 7832}, "trend_line": 46.483667, "activity_lines": {"activity_5": 33.844, "activity_10": 35.592728, "activity_20": 39.119334, "activity_30": 42.199269}, "trend_signal": 0, "fair_value": 57.718704, "relative_strength": -36.68099, "rate_of_change": -1.7888464509885005, "market_dynamics": -1.372874, "expectation": {"probability": 22.694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.040001, "high": 34.040001, "low": 31.26, "close": 33.279999, "volume": 4760}, "trend_line": 45.739667, "activity_lines": {"activity_5": 33.536, "activity_10": 34.823273, "activity_20": 38.282381, "activity_30": 41.34742}, "trend_signal": 0, "fair_value": 57.274364, "relative_strength": -34.640566, "rate_of_change": -1.6005621931677632, "market_dynamics": -1.297466, "expectation": {"probability": 33.6746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 31.0, "close": 32.860001, "volume": 25819}, "trend_line": 44.881667, "activity_lines": {"activity_5": 33.216, "activity_10": 34.164364, "activity_20": 37.499334, "activity_30": 40.516473}, "trend_signal": 0, "fair_value": 56.838393, "relative_strength": -35.075106, "rate_of_change": -1.8758335079264943, "market_dynamics": -1.19065, "expectation": {"probability": 32.7072, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.219999, "high": 33.0, "low": 31.219999, "close": 33.0, "volume": 2021}, "trend_line": 44.031667, "activity_lines": {"activity_5": 33.085333, "activity_10": 33.717818, "activity_20": 36.806476, "activity_30": 39.749914}, "trend_signal": 0, "fair_value": 56.420176, "relative_strength": -34.077008, "rate_of_change": -1.8938690490261902, "market_dynamics": -1.12225, "expectation": {"probability": 23.6292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.099998, "high": 37.66, "low": 32.5, "close": 32.68, "volume": 21934}, "trend_line": 43.157667, "activity_lines": {"activity_5": 32.936, "activity_10": 33.358546, "activity_20": 36.156953, "activity_30": 39.017549}, "trend_signal": 0, "fair_value": 56.010862, "relative_strength": -33.437378, "rate_of_change": -1.9849350695716388, "market_dynamics": -0.967554, "expectation": {"probability": 33.8159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.68, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 43805}, "trend_line": 42.674334, "activity_lines": {"activity_5": 34.581333, "activity_10": 34.099636, "activity_20": 36.079334, "activity_30": 38.684796}, "trend_signal": 0, "fair_value": 55.705593, "relative_strength": -24.273353, "rate_of_change": -1.1199238364761346, "market_dynamics": -0.322129, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.900002, "high": 40.959999, "low": 33.119999, "close": 36.400002, "volume": 59533}, "trend_line": 42.087667, "activity_lines": {"activity_5": 35.393334, "activity_10": 34.520728, "activity_20": 35.883143, "activity_30": 38.28}, "trend_signal": 0, "fair_value": 55.383834, "relative_strength": -28.663336, "rate_of_change": -1.3747537337079436, "market_dynamics": 0.279947, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 40.0, "low": 34.0, "close": 34.0, "volume": 116880}, "trend_line": 41.424334, "activity_lines": {"activity_5": 35.197334, "activity_10": 34.483637, "activity_20": 35.497334, "activity_30": 37.758215}, "trend_signal": 0, "fair_value": 55.033279, "relative_strength": -33.998222, "rate_of_change": -1.5760745303368833, "market_dynamics": 0.842066, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.380001, "high": 37.0, "low": 33.900002, "close": 35.0, "volume": 42876}, "trend_line": 40.707667, "activity_lines": {"activity_5": 35.258667, "activity_10": 34.646546, "activity_20": 35.250096, "activity_30": 37.343742}, "trend_signal": 0, "fair_value": 54.710162, "relative_strength": -30.038768, "rate_of_change": -1.7300628176665458, "market_dynamics": 1.274154, "expectation": {"probability": 24.0216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 42.0, "low": 34.880001, "close": 40.0, "volume": 49207}, "trend_line": 40.301, "activity_lines": {"activity_5": 36.853334, "activity_10": 35.706182, "activity_20": 35.531429, "activity_30": 37.298086}, "trend_signal": 0, "fair_value": 54.476667, "relative_strength": -19.639387, "rate_of_change": -0.998993629381902, "market_dynamics": 1.244234, "expectation": {"probability": 26.5971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.34, "high": 44.040001, "low": 38.299999, "close": 38.299999, "volume": 19897}, "trend_line": 39.829334, "activity_lines": {"activity_5": 37.393333, "activity_10": 36.329455, "activity_20": 35.671048, "activity_30": 37.168989}, "trend_signal": 0, "fair_value": 54.223906, "relative_strength": -20.056783, "rate_of_change": -1.1703580556313713, "market_dynamics": 1.157089, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.439999, "high": 40.66, "low": 36.0, "close": 37.080002, "volume": 77140}, "trend_line": 39.298667, "activity_lines": {"activity_5": 37.506667, "activity_10": 36.643637, "activity_20": 35.732762, "activity_30": 36.991613}, "trend_signal": 0, "fair_value": 53.960154, "relative_strength": -19.921105, "rate_of_change": -1.332352180430637, "market_dynamics": 1.206203, "expectation": {"probability": 36.67, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.900002, "high": 37.400002, "low": 33.299999, "close": 35.720001, "volume": 24448}, "trend_line": 38.856, "activity_lines": {"activity_5": 37.121334, "activity_10": 36.641455, "activity_20": 35.69581, "activity_30": 36.760732}, "trend_signal": 0, "fair_value": 53.683788, "relative_strength": -22.302632, "rate_of_change": -1.1264173413311962, "market_dynamics": 1.128083, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.279999, "high": 38.380001, "low": 35.0, "close": 36.02, "volume": 58356}, "trend_line": 38.44, "activity_lines": {"activity_5": 36.721334, "activity_10": 36.641819, "activity_20": 35.722762, "activity_30": 36.577764}, "trend_signal": 0, "fair_value": 53.420149, "relative_strength": -21.433311, "rate_of_change": -1.0706197241095428, "market_dynamics": 1.068431, "expectation": {"probability": 26.6742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.959999, "high": 39.5, "low": 34.639999, "close": 39.5, "volume": 14385}, "trend_line": 38.210667, "activity_lines": {"activity_5": 37.413334, "activity_10": 37.22, "activity_20": 36.104857, "activity_30": 36.646151}, "trend_signal": 0, "fair_value": 53.215441, "relative_strength": -13.215817, "rate_of_change": -0.5965998959417194, "market_dynamics": 1.032529, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.52, "high": 44.900002, "low": 36.0, "close": 41.139999, "volume": 35002}, "trend_line": 38.078667, "activity_lines": {"activity_5": 38.685333, "activity_10": 37.972364, "activity_20": 36.645524, "activity_30": 36.83514}, "trend_signal": 0, "fair_value": 53.040435, "relative_strength": -9.822887, "rate_of_change": -0.3454532735583964, "market_dynamics": 0.96256, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.52, "high": 40.900002, "low": 35.5, "close": 36.580002, "volume": 44810}, "trend_line": 37.812, "activity_lines": {"activity_5": 38.248, "activity_10": 37.838546, "activity_20": 36.729334, "activity_30": 36.738452}, "trend_signal": 0, "fair_value": 52.805286, "relative_strength": -20.036731, "rate_of_change": -0.7003055017656088, "market_dynamics": 0.977903, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.880001, "close": 39.48, "volume": 66009}, "trend_line": 37.691334, "activity_lines": {"activity_5": 38.810667, "activity_10": 38.228728, "activity_20": 37.082762, "activity_30": 36.846065}, "trend_signal": 0, "fair_value": 52.617606, "relative_strength": -13.206061, "rate_of_change": -0.31912091399555687, "market_dynamics": 1.012994, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.48, "high": 43.419998, "low": 37.5, "close": 39.060001, "volume": 56843}, "trend_line": 37.46, "activity_lines": {"activity_5": 38.982667, "activity_10": 38.44291, "activity_20": 37.374858, "activity_30": 36.934366}, "trend_signal": 0, "fair_value": 52.429306, "relative_strength": -14.922519, "rate_of_change": -0.6137591203325328, "market_dynamics": 1.070466, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.98, "high": 42.779999, "low": 38.599998, "close": 39.5, "volume": 50387}, "trend_line": 37.302, "activity_lines": {"activity_5": 39.098667, "activity_10": 38.663273, "activity_20": 37.686286, "activity_30": 37.065979}, "trend_signal": 0, "fair_value": 52.252192, "relative_strength": -9.921991, "rate_of_change": -0.42178323545115126, "market_dynamics": 1.010725, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 42.0, "low": 36.240002, "close": 36.599998, "volume": 42767}, "trend_line": 36.977334, "activity_lines": {"activity_5": 38.248, "activity_10": 38.365455, "activity_20": 37.690572, "activity_30": 37.020688}, "trend_signal": 1, "fair_value": 52.040676, "relative_strength": -16.389566, "rate_of_change": -0.8703715618465514, "market_dynamics": 0.906243, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.599998, "high": 39.0, "low": 36.599998, "close": 37.0, "volume": 1289}, "trend_line": 36.758667, "activity_lines": {"activity_5": 37.833333, "activity_10": 38.171273, "activity_20": 37.718191, "activity_30": 37.022151}, "trend_signal": 1, "fair_value": 51.840134, "relative_strength": -13.553162, "rate_of_change": -0.591354152249041, "market_dynamics": 0.680012, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 37.740002, "low": 31.66, "close": 31.66, "volume": 22187}, "trend_line": 36.376, "activity_lines": {"activity_5": 35.610666, "activity_10": 37.007636, "activity_20": 37.219524, "activity_30": 36.693204}, "trend_signal": 0, "fair_value": 51.574605, "relative_strength": -24.951584, "rate_of_change": -1.0410252363068686, "market_dynamics": 0.237807, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.299999, "high": 34.0, "low": 28.299999, "close": 28.48, "volume": 41722}, "trend_line": 35.958667, "activity_lines": {"activity_5": 32.849333, "activity_10": 35.339636, "activity_20": 36.423714, "activity_30": 36.183785}, "trend_signal": 0, "fair_value": 51.274676, "relative_strength": -31.871119, "rate_of_change": -1.1472756762700664, "market_dynamics": -0.191607, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.48, "high": 28.48, "low": 28.48, "close": 28.48, "volume": 0}, "trend_line": 35.574667, "activity_lines": {"activity_5": 30.793333, "activity_10": 33.808727, "activity_20": 35.649429, "activity_30": 35.70129}, "trend_signal": 0, "fair_value": 50.982436, "relative_strength": -31.871119, "rate_of_change": -1.0678927558688434, "market_dynamics": -0.570013, "expectation": {"probability": 35.3299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3de8b02-0d44-413e-8f70-1d3dbb01da76/", "share_image": "https://sharemaestro.com/terminal/a3de8b02-0d44-413e-8f70-1d3dbb01da76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}