{"ticker": {"uuid": "a3df0749-71bd-40c0-bb0e-1ff288047277", "symbol": "OLYMP", "name": "Technical Olympic S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLYMP rose 10.53%, moving from 2.28 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.81 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.37, "close": 2.52, "volume": 227880}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.391091, "activity_20": 2.351143, "activity_30": 2.357462}, "trend_signal": 0, "fair_value": 2.509744, "relative_strength": -7.809348, "rate_of_change": 0.2692602040816388, "market_dynamics": 1.001205, "expectation": {"probability": 46.7883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.2, "high": 2.61, "low": 2.18, "close": 2.6, "volume": 412180}, "trend_line": 2.026833, "activity_lines": {"activity_5": 2.296, "activity_10": 2.191091, "activity_20": 2.148143, "activity_30": 2.109376}, "trend_signal": 1, "fair_value": 1.684974, "relative_strength": 3.017351, "rate_of_change": 1.41771328496372, "market_dynamics": 0.121393, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.53, "close": 2.61, "volume": 236311}, "trend_line": 2.056167, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.275818, "activity_20": 2.19269, "activity_30": 2.147}, "trend_signal": 1, "fair_value": 1.691769, "relative_strength": 2.024816, "rate_of_change": 1.447282533884142, "market_dynamics": 0.750291, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.48, "close": 2.62, "volume": 81627}, "trend_line": 2.0865, "activity_lines": {"activity_5": 2.528, "activity_10": 2.353091, "activity_20": 2.235762, "activity_30": 2.183376}, "trend_signal": 1, "fair_value": 1.69859, "relative_strength": 3.072034, "rate_of_change": 1.475220641124975, "market_dynamics": 1.079792, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.49, "volume": 77695}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.398727, "activity_20": 2.263833, "activity_30": 2.209409}, "trend_signal": 1, "fair_value": 1.704231, "relative_strength": -2.730269, "rate_of_change": 1.2860292355619403, "market_dynamics": 1.307454, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.46, "close": 2.68, "volume": 162660}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.471091, "activity_20": 2.309381, "activity_30": 2.245968}, "trend_signal": 1, "fair_value": 1.711808, "relative_strength": 4.677499, "rate_of_change": 1.4826816218740821, "market_dynamics": 1.286092, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.62, "close": 2.7, "volume": 170207}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.636, "activity_10": 2.536, "activity_20": 2.354881, "activity_30": 2.281796}, "trend_signal": 1, "fair_value": 1.719526, "relative_strength": 1.770593, "rate_of_change": 1.5076000143612012, "market_dynamics": 1.195729, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.71, "high": 2.92, "low": 2.62, "close": 2.85, "volume": 381582}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.615091, "activity_20": 2.412476, "activity_30": 2.325215}, "trend_signal": 1, "fair_value": 1.728385, "relative_strength": 6.389776, "rate_of_change": 1.6383555351401062, "market_dynamics": 1.247301, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.8, "close": 2.93, "volume": 369921}, "trend_line": 2.250833, "activity_lines": {"activity_5": 2.8, "activity_10": 2.694, "activity_20": 2.474548, "activity_30": 2.371495}, "trend_signal": 1, "fair_value": 1.737667, "relative_strength": 9.69537, "rate_of_change": 1.7248867543105184, "market_dynamics": 1.430067, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.69, "close": 2.91, "volume": 118855}, "trend_line": 2.284833, "activity_lines": {"activity_5": 2.86, "activity_10": 2.752909, "activity_20": 2.530667, "activity_30": 2.414022}, "trend_signal": 1, "fair_value": 1.747487, "relative_strength": 9.990219, "rate_of_change": 1.51055187124055, "market_dynamics": 1.374003, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.85, "close": 2.88, "volume": 241479}, "trend_line": 2.317167, "activity_lines": {"activity_5": 2.882, "activity_10": 2.793091, "activity_20": 2.579571, "activity_30": 2.452419}, "trend_signal": 1, "fair_value": 1.756705, "relative_strength": 11.398148, "rate_of_change": 1.4151581319072373, "market_dynamics": 1.384709, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.76, "close": 2.81, "volume": 96249}, "trend_line": 2.344167, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.808182, "activity_20": 2.617905, "activity_30": 2.484215}, "trend_signal": 1, "fair_value": 1.765474, "relative_strength": 10.484762, "rate_of_change": 1.1652159727805609, "market_dynamics": 1.164938, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.75, "close": 2.87, "volume": 110743}, "trend_line": 2.369833, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.830364, "activity_20": 2.658286, "activity_30": 2.51814}, "trend_signal": 1, "fair_value": 1.775077, "relative_strength": 9.66613, "rate_of_change": 1.094887864217854, "market_dynamics": 0.952284, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.69, "close": 2.76, "volume": 134309}, "trend_line": 2.392833, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.827818, "activity_20": 2.684524, "activity_30": 2.543312}, "trend_signal": 1, "fair_value": 1.7835, "relative_strength": 5.529074, "rate_of_change": 0.9705325227558286, "market_dynamics": 0.735309, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.62, "close": 2.67, "volume": 67505}, "trend_line": 2.403167, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.806364, "activity_20": 2.699429, "activity_30": 2.561194}, "trend_signal": 1, "fair_value": 1.791667, "relative_strength": 5.369794, "rate_of_change": 0.43187301412174783, "market_dynamics": 0.29763, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.52, "close": 2.63, "volume": 55763}, "trend_line": 2.415167, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.774364, "activity_20": 2.707619, "activity_30": 2.575828}, "trend_signal": 1, "fair_value": 1.799103, "relative_strength": 3.929695, "rate_of_change": 0.49934107783603937, "market_dynamics": -0.09925, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.41, "close": 2.53, "volume": 51332}, "trend_line": 2.424833, "activity_lines": {"activity_5": 2.638, "activity_10": 2.725091, "activity_20": 2.703619, "activity_30": 2.583237}, "trend_signal": 1, "fair_value": 1.80641, "relative_strength": 3.413, "rate_of_change": 0.40022077148289026, "market_dynamics": -0.570283, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.38, "close": 2.43, "volume": 28550}, "trend_line": 2.432833, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.660727, "activity_20": 2.687476, "activity_30": 2.58357}, "trend_signal": 1, "fair_value": 1.813141, "relative_strength": 0.21198, "rate_of_change": 0.32991962745475695, "market_dynamics": -0.929206, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.26, "close": 2.36, "volume": 108138}, "trend_line": 2.442167, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.591273, "activity_20": 2.66281, "activity_30": 2.578871}, "trend_signal": 1, "fair_value": 1.818897, "relative_strength": 3.572816, "rate_of_change": 0.38366792952906975, "market_dynamics": -1.069654, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.2, "close": 2.3, "volume": 83493}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.521273, "activity_20": 2.630857, "activity_30": 2.569699}, "trend_signal": 0, "fair_value": 1.824667, "relative_strength": -1.82456, "rate_of_change": 0.41626964904529046, "market_dynamics": -1.146825, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.22, "close": 2.25, "volume": 35777}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.453273, "activity_20": 2.593571, "activity_30": 2.556645}, "trend_signal": 0, "fair_value": 1.830128, "relative_strength": -4.28299, "rate_of_change": 0.2582846619933053, "market_dynamics": -1.19934, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.22, "close": 2.28, "volume": 20498}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.402182, "activity_20": 2.558905, "activity_30": 2.545118}, "trend_signal": 0, "fair_value": 1.836154, "relative_strength": -3.190747, "rate_of_change": 0.3253795654311871, "market_dynamics": -1.214028, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.24, "close": 2.38, "volume": 58177}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.378909, "activity_20": 2.535286, "activity_30": 2.539527}, "trend_signal": 0, "fair_value": 1.843013, "relative_strength": -2.302699, "rate_of_change": 0.37836481373447706, "market_dynamics": -1.220134, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.3, "close": 2.35, "volume": 25243}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.359091, "activity_20": 2.509905, "activity_30": 2.531398}, "trend_signal": 0, "fair_value": 1.849654, "relative_strength": -2.199759, "rate_of_change": 0.2288772213247119, "market_dynamics": -1.213249, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.3, "close": 2.46, "volume": 60459}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.366727, "activity_20": 2.496286, "activity_30": 2.53}, "trend_signal": 0, "fair_value": 1.856487, "relative_strength": -1.521475, "rate_of_change": 0.5372598338133303, "market_dynamics": -1.061594, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.45, "close": 2.5, "volume": 90115}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.385455, "activity_20": 2.486619, "activity_30": 2.530323}, "trend_signal": 0, "fair_value": 1.863679, "relative_strength": -0.696576, "rate_of_change": 0.5744689378757397, "market_dynamics": -0.812111, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.47, "close": 2.55, "volume": 37038}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.415636, "activity_20": 2.482571, "activity_30": 2.532946}, "trend_signal": 0, "fair_value": 1.870795, "relative_strength": -0.524657, "rate_of_change": 0.7571733205596918, "market_dynamics": -0.636774, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.47, "close": 2.65, "volume": 117349}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.463636, "activity_20": 2.488762, "activity_30": 2.540796}, "trend_signal": 0, "fair_value": 1.878615, "relative_strength": 3.60553, "rate_of_change": 0.804245326861615, "market_dynamics": -0.222119, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.6, "close": 2.7, "volume": 45216}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.614, "activity_10": 2.516727, "activity_20": 2.500667, "activity_30": 2.550559}, "trend_signal": 0, "fair_value": 1.886769, "relative_strength": 4.082329, "rate_of_change": 0.8762619832249626, "market_dynamics": 0.050791, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.66, "volume": 70672}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.556364, "activity_20": 2.509857, "activity_30": 2.556301}, "trend_signal": 0, "fair_value": 1.894667, "relative_strength": 2.406569, "rate_of_change": 0.6223259432127582, "market_dynamics": 0.251914, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.61, "close": 2.69, "volume": 37614}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.594909, "activity_20": 2.523095, "activity_30": 2.562946}, "trend_signal": 0, "fair_value": 1.902808, "relative_strength": 3.22308, "rate_of_change": 0.6313490529570904, "market_dynamics": 0.464886, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.66, "close": 2.81, "volume": 117767}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.647273, "activity_20": 2.548667, "activity_30": 2.57628}, "trend_signal": 0, "fair_value": 1.911218, "relative_strength": 6.14666, "rate_of_change": 0.26888607796235336, "market_dynamics": 0.613432, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.76, "close": 2.82, "volume": 74739}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.762, "activity_10": 2.691818, "activity_20": 2.57519, "activity_30": 2.589806}, "trend_signal": 0, "fair_value": 1.920051, "relative_strength": 3.186593, "rate_of_change": 0.2681650195588118, "market_dynamics": 0.729931, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.63, "close": 2.69, "volume": 86708}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.704727, "activity_20": 2.589571, "activity_30": 2.594495}, "trend_signal": 0, "fair_value": 1.928103, "relative_strength": -0.609805, "rate_of_change": 0.08917474390917321, "market_dynamics": 0.775184, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.63, "close": 2.83, "volume": 176687}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.736909, "activity_20": 2.617619, "activity_30": 2.608065}, "trend_signal": 0, "fair_value": 1.937423, "relative_strength": 2.948852, "rate_of_change": 0.4326122365934141, "market_dynamics": 0.950942, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.76, "close": 2.98, "volume": 255197}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.789636, "activity_20": 2.65919, "activity_30": 2.630581}, "trend_signal": 0, "fair_value": 1.947731, "relative_strength": 6.367149, "rate_of_change": 0.380083618396056, "market_dynamics": 1.046848, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.91, "close": 3.05, "volume": 145693}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.846364, "activity_20": 2.705762, "activity_30": 2.656968}, "trend_signal": 1, "fair_value": 1.957859, "relative_strength": 7.655675, "rate_of_change": 0.44176448315032546, "market_dynamics": 1.155594, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.9, "volume": 106935}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.866727, "activity_20": 2.735571, "activity_30": 2.672925}, "trend_signal": 1, "fair_value": 1.967603, "relative_strength": 2.042241, "rate_of_change": 0.06280471691319428, "market_dynamics": 1.193124, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.77, "close": 2.8, "volume": 51176}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.864364, "activity_20": 2.753619, "activity_30": 2.682323}, "trend_signal": 1, "fair_value": 1.976295, "relative_strength": -2.001384, "rate_of_change": -0.1632425170466524, "market_dynamics": 0.934222, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.75, "close": 2.81, "volume": 51769}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.862, "activity_20": 2.770524, "activity_30": 2.692645}, "trend_signal": 1, "fair_value": 1.985154, "relative_strength": -2.317017, "rate_of_change": -0.1257735849056615, "market_dynamics": 0.583565, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.74, "close": 2.8, "volume": 35464}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.855091, "activity_20": 2.784048, "activity_30": 2.702538}, "trend_signal": 1, "fair_value": 1.99409, "relative_strength": -2.94936, "rate_of_change": -0.10076824927351093, "market_dynamics": 0.210111, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.76, "close": 2.84, "volume": 57692}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.822, "activity_10": 2.853455, "activity_20": 2.798762, "activity_30": 2.715183}, "trend_signal": 1, "fair_value": 2.003321, "relative_strength": -1.256598, "rate_of_change": 0.037821482602113835, "market_dynamics": -0.034515, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.79, "close": 2.93, "volume": 47365}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.867636, "activity_20": 2.819381, "activity_30": 2.73357}, "trend_signal": 1, "fair_value": 2.012936, "relative_strength": 1.611568, "rate_of_change": 0.07561436672967031, "market_dynamics": -0.070584, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.81, "close": 2.85, "volume": 44527}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.86, "activity_10": 2.865273, "activity_20": 2.829762, "activity_30": 2.746667}, "trend_signal": 1, "fair_value": 2.020718, "relative_strength": -1.032753, "rate_of_change": 0.11333585190782447, "market_dynamics": -0.163334, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.65, "close": 2.71, "volume": 40488}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.834545, "activity_20": 2.824429, "activity_30": 2.750538}, "trend_signal": 1, "fair_value": 2.028282, "relative_strength": -3.2515, "rate_of_change": 0.050301886792462294, "market_dynamics": -0.317537, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.57, "close": 2.64, "volume": 42137}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.793273, "activity_20": 2.811238, "activity_30": 2.749806}, "trend_signal": 1, "fair_value": 2.035551, "relative_strength": -6.823927, "rate_of_change": 0.012597436836491548, "market_dynamics": -0.538524, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.49, "close": 2.63, "volume": 69986}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.698, "activity_10": 2.756364, "activity_20": 2.796429, "activity_30": 2.748409}, "trend_signal": 1, "fair_value": 2.043128, "relative_strength": -6.67526, "rate_of_change": 0.12569451594033437, "market_dynamics": -0.771507, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.63, "high": 2.92, "low": 2.63, "close": 2.9, "volume": 98491}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.776182, "activity_20": 2.806952, "activity_30": 2.764215}, "trend_signal": 1, "fair_value": 2.052295, "relative_strength": -1.584873, "rate_of_change": 0.5900941619585724, "market_dynamics": -0.73471, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.77, "close": 2.88, "volume": 49012}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.792, "activity_10": 2.792364, "activity_20": 2.814381, "activity_30": 2.77772}, "trend_signal": 1, "fair_value": 2.061333, "relative_strength": -2.266054, "rate_of_change": 0.6490138980262333, "market_dynamics": -0.63186, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.78, "close": 2.79, "volume": 65124}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.790727, "activity_20": 2.812381, "activity_30": 2.784301}, "trend_signal": 1, "fair_value": 2.069705, "relative_strength": -7.405585, "rate_of_change": 0.6076264880952355, "market_dynamics": -0.521485, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.72, "close": 2.79, "volume": 69851}, "trend_line": 2.722333, "activity_lines": {"activity_5": 2.812, "activity_10": 2.789455, "activity_20": 2.809762, "activity_30": 2.789828}, "trend_signal": 1, "fair_value": 2.078192, "relative_strength": -7.872251, "rate_of_change": 0.6655985043261978, "market_dynamics": -0.429686, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.69, "close": 2.74, "volume": 64783}, "trend_line": 2.737667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.779273, "activity_20": 2.801905, "activity_30": 2.790968}, "trend_signal": 1, "fair_value": 2.08609, "relative_strength": -8.800665, "rate_of_change": 0.5632668744051584, "market_dynamics": -0.563909, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.55, "close": 2.62, "volume": 37310}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.749091, "activity_20": 2.782952, "activity_30": 2.783376}, "trend_signal": 0, "fair_value": 2.093205, "relative_strength": -10.022221, "rate_of_change": 0.29221961619145087, "market_dynamics": -0.794013, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.53, "close": 2.59, "volume": 40379}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.719091, "activity_20": 2.762095, "activity_30": 2.773333}, "trend_signal": 0, "fair_value": 2.099603, "relative_strength": -12.434762, "rate_of_change": 0.2913681812106132, "market_dynamics": -0.991916, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.46, "close": 2.47, "volume": 46278}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.672, "activity_20": 2.730286, "activity_30": 2.755032}, "trend_signal": 0, "fair_value": 2.104962, "relative_strength": -13.200911, "rate_of_change": 0.012092965489288163, "market_dynamics": -1.183664, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.38, "close": 2.46, "volume": 35196}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.627455, "activity_20": 2.699238, "activity_30": 2.736065}, "trend_signal": 0, "fair_value": 2.109949, "relative_strength": -14.317181, "rate_of_change": -0.04840232389251294, "market_dynamics": -1.362446, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.43, "close": 2.48, "volume": 7755}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.589818, "activity_20": 2.672571, "activity_30": 2.718473}, "trend_signal": 0, "fair_value": 2.115372, "relative_strength": -12.25205, "rate_of_change": -0.08479049590816035, "market_dynamics": -1.395765, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.4, "close": 2.55, "volume": 41554}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.567636, "activity_20": 2.655286, "activity_30": 2.705548}, "trend_signal": 0, "fair_value": 2.121577, "relative_strength": -11.77127, "rate_of_change": -0.12118532555876071, "market_dynamics": -1.347435, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.47, "close": 2.49, "volume": 34632}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.540909, "activity_20": 2.633952, "activity_30": 2.688968}, "trend_signal": 0, "fair_value": 2.127167, "relative_strength": -14.280105, "rate_of_change": -0.25482344375681376, "market_dynamics": -1.310155, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.44, "close": 2.52, "volume": 38588}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.526727, "activity_20": 2.616952, "activity_30": 2.674774}, "trend_signal": 0, "fair_value": 2.133372, "relative_strength": -13.626497, "rate_of_change": -0.17032846715330002, "market_dynamics": -1.189582, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.51, "close": 2.57, "volume": 53499}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.526545, "activity_20": 2.606095, "activity_30": 2.664108}, "trend_signal": 0, "fair_value": 2.139192, "relative_strength": -11.82329, "rate_of_change": -0.146234480408784, "market_dynamics": -0.931269, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.43, "close": 2.45, "volume": 45040}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.508545, "activity_20": 2.584905, "activity_30": 2.645957}, "trend_signal": 0, "fair_value": 2.144449, "relative_strength": -13.27298, "rate_of_change": -0.4393459164444618, "market_dynamics": -0.951173, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.38, "volume": 27456}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.483091, "activity_20": 2.558905, "activity_30": 2.624065}, "trend_signal": 0, "fair_value": 2.148192, "relative_strength": -12.410956, "rate_of_change": -0.5393234296792494, "market_dynamics": -1.01638, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.33, "close": 2.41, "volume": 14589}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.467455, "activity_20": 2.538381, "activity_30": 2.605054}, "trend_signal": 0, "fair_value": 2.152436, "relative_strength": -13.85902, "rate_of_change": -0.34510717955297093, "market_dynamics": -1.12901, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.36, "close": 2.39, "volume": 45779}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.451455, "activity_20": 2.518048, "activity_30": 2.585355}, "trend_signal": 0, "fair_value": 2.156333, "relative_strength": -14.160758, "rate_of_change": -0.5441257165626684, "market_dynamics": -1.298929, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.35, "close": 2.45, "volume": 56285}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.447818, "activity_20": 2.504952, "activity_30": 2.570473}, "trend_signal": 0, "fair_value": 2.160321, "relative_strength": -11.558486, "rate_of_change": -0.6590523925575359, "market_dynamics": -1.083622, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.37, "close": 2.47, "volume": 61499}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.448, "activity_20": 2.494667, "activity_30": 2.558022}, "trend_signal": 0, "fair_value": 2.164064, "relative_strength": -11.214031, "rate_of_change": -0.7259857303792565, "market_dynamics": -0.678374, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.38, "close": 2.43, "volume": 59146}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.438, "activity_10": 2.441091, "activity_20": 2.481333, "activity_30": 2.544237}, "trend_signal": 0, "fair_value": 2.166949, "relative_strength": -10.845813, "rate_of_change": -0.5926238062509422, "market_dynamics": -0.299532, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.37, "close": 2.42, "volume": 42489}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.434545, "activity_20": 2.469286, "activity_30": 2.530817}, "trend_signal": 0, "fair_value": 2.17009, "relative_strength": -11.246025, "rate_of_change": -0.4820015220700146, "market_dynamics": -0.00277, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.37, "close": 2.44, "volume": 79635}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.432909, "activity_20": 2.461333, "activity_30": 2.519505}, "trend_signal": 0, "fair_value": 2.174577, "relative_strength": -12.858729, "rate_of_change": -0.4715651888306356, "market_dynamics": 0.244448, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.37, "close": 2.44, "volume": 54632}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.432727, "activity_20": 2.455048, "activity_30": 2.508989}, "trend_signal": 0, "fair_value": 2.178885, "relative_strength": -10.649491, "rate_of_change": -0.4610065309258552, "market_dynamics": 0.278092, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.32, "close": 2.43, "volume": 71246}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.433091, "activity_20": 2.449476, "activity_30": 2.498602}, "trend_signal": 0, "fair_value": 2.1835, "relative_strength": -9.460126, "rate_of_change": -0.5274797375530805, "market_dynamics": 0.332729, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.56, "low": 2.37, "close": 2.54, "volume": 64837}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.453818, "activity_20": 2.455857, "activity_30": 2.496194}, "trend_signal": 0, "fair_value": 2.188885, "relative_strength": -6.971057, "rate_of_change": -0.5043973751160561, "market_dynamics": 0.571487, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.37, "close": 2.39, "volume": 45006}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.448, "activity_10": 2.444364, "activity_20": 2.448333, "activity_30": 2.484946}, "trend_signal": 0, "fair_value": 2.193333, "relative_strength": -8.908482, "rate_of_change": -0.5979332637375896, "market_dynamics": 0.401901, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.34, "close": 2.39, "volume": 34873}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.435273, "activity_20": 2.441762, "activity_30": 2.474688}, "trend_signal": 0, "fair_value": 2.19809, "relative_strength": -8.708042, "rate_of_change": -0.4184778344448709, "market_dynamics": 0.261121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.25, "close": 2.35, "volume": 94584}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.418909, "activity_20": 2.431762, "activity_30": 2.462538}, "trend_signal": 0, "fair_value": 2.201808, "relative_strength": -11.411348, "rate_of_change": -0.38080110056482636, "market_dynamics": 0.248328, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 49878}, "trend_line": 2.519333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.404364, "activity_20": 2.422286, "activity_30": 2.451011}, "trend_signal": 0, "fair_value": 2.205654, "relative_strength": -10.558208, "rate_of_change": -0.3691272911775237, "market_dynamics": -0.045299, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.23, "close": 2.25, "volume": 84648}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.373818, "activity_20": 2.403905, "activity_30": 2.433634}, "trend_signal": 0, "fair_value": 2.209718, "relative_strength": -13.887378, "rate_of_change": -0.8599895289745415, "market_dynamics": -0.091505, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.25, "close": 2.33, "volume": 79172}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.361091, "activity_20": 2.394571, "activity_30": 2.422817}, "trend_signal": 0, "fair_value": 2.214013, "relative_strength": -10.010875, "rate_of_change": -0.7340450108040764, "market_dynamics": -0.0415, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.24, "close": 2.35, "volume": 122742}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.353636, "activity_20": 2.387905, "activity_30": 2.414473}, "trend_signal": 0, "fair_value": 2.218077, "relative_strength": -12.746299, "rate_of_change": -0.5915300607058458, "market_dynamics": -0.091577, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.33, "close": 2.36, "volume": 56995}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.336, "activity_10": 2.349636, "activity_20": 2.383, "activity_30": 2.40772}, "trend_signal": 0, "fair_value": 2.222859, "relative_strength": -12.697494, "rate_of_change": -0.5815795805275051, "market_dynamics": -0.151059, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.27, "close": 2.34, "volume": 59075}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.34, "activity_10": 2.343455, "activity_20": 2.37719, "activity_30": 2.400602}, "trend_signal": 0, "fair_value": 2.227397, "relative_strength": -12.021513, "rate_of_change": -0.5441301243545371, "market_dynamics": -0.16217, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.3, "close": 2.33, "volume": 8057}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.337091, "activity_20": 2.370952, "activity_30": 2.393699}, "trend_signal": 0, "fair_value": 2.231987, "relative_strength": -12.247129, "rate_of_change": -0.3966762412802573, "market_dynamics": -0.270855, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.29, "close": 2.43, "volume": 65296}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.352727, "activity_20": 2.374476, "activity_30": 2.393871}, "trend_signal": 0, "fair_value": 2.237192, "relative_strength": -9.810078, "rate_of_change": -0.21970615486213924, "market_dynamics": -0.066597, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.43, "close": 2.59, "volume": 84987}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.396727, "activity_20": 2.393143, "activity_30": 2.40471}, "trend_signal": 0, "fair_value": 2.242821, "relative_strength": -4.585039, "rate_of_change": 0.16515276630883582, "market_dynamics": 0.481718, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.51, "volume": 64688}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.422545, "activity_20": 2.403238, "activity_30": 2.410129}, "trend_signal": 0, "fair_value": 2.247654, "relative_strength": -8.449945, "rate_of_change": 0.06871393239900506, "market_dynamics": 0.913534, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.5, "close": 2.55, "volume": 125352}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.452727, "activity_20": 2.416857, "activity_30": 2.418022}, "trend_signal": 0, "fair_value": 2.252538, "relative_strength": -7.740735, "rate_of_change": 0.09610049483723017, "market_dynamics": 1.476505, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.52, "close": 2.57, "volume": 85618}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.482909, "activity_20": 2.432, "activity_30": 2.427054}, "trend_signal": 0, "fair_value": 2.257987, "relative_strength": -6.835336, "rate_of_change": 0.02744855967078079, "market_dynamics": 1.645999, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.48, "close": 2.52, "volume": 87160}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.498182, "activity_20": 2.441714, "activity_30": 2.432817}, "trend_signal": 1, "fair_value": 2.263218, "relative_strength": -8.594676, "rate_of_change": 0.04114097077056997, "market_dynamics": 1.515115, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.49, "close": 2.62, "volume": 103326}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.528182, "activity_20": 2.460476, "activity_30": 2.444968}, "trend_signal": 1, "fair_value": 2.269256, "relative_strength": -7.28593, "rate_of_change": 0.13706646510398135, "market_dynamics": 1.572005, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 67213}, "trend_line": 2.436, "activity_lines": {"activity_5": 2.582, "activity_10": 2.549636, "activity_20": 2.476476, "activity_30": 2.455613}, "trend_signal": 1, "fair_value": 2.275897, "relative_strength": -8.407843, "rate_of_change": 0.041067761806977, "market_dynamics": 1.426597, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.5, "close": 2.56, "volume": 65902}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.559455, "activity_20": 2.487905, "activity_30": 2.463613}, "trend_signal": 1, "fair_value": 2.283064, "relative_strength": -8.852798, "rate_of_change": 0.15053366174056185, "market_dynamics": 1.293671, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.53, "volume": 73327}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.559818, "activity_20": 2.495857, "activity_30": 2.469441}, "trend_signal": 1, "fair_value": 2.290115, "relative_strength": -10.603184, "rate_of_change": 0.20494600287661774, "market_dynamics": 1.184565, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.44, "close": 2.5, "volume": 78102}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.551091, "activity_20": 2.501, "activity_30": 2.473011}, "trend_signal": 1, "fair_value": 2.296205, "relative_strength": -14.626883, "rate_of_change": 0.12271609998417428, "market_dynamics": 0.924107, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.43, "close": 2.47, "volume": 107965}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.535636, "activity_20": 2.502762, "activity_30": 2.474452}, "trend_signal": 1, "fair_value": 2.300897, "relative_strength": -15.259348, "rate_of_change": 0.10892004508783494, "market_dynamics": 0.751762, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 78148}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.518727, "activity_20": 2.502238, "activity_30": 2.47443}, "trend_signal": 1, "fair_value": 2.305192, "relative_strength": -17.264772, "rate_of_change": 0.0, "market_dynamics": 0.472949, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.32, "close": 2.36, "volume": 92477}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.486545, "activity_20": 2.492667, "activity_30": 2.468602}, "trend_signal": 0, "fair_value": 2.30891, "relative_strength": -12.940613, "rate_of_change": -0.14961231799922486, "market_dynamics": 0.120367, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.04, "close": 2.21, "volume": 202860}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.430545, "activity_20": 2.468762, "activity_30": 2.453333}, "trend_signal": 0, "fair_value": 2.311859, "relative_strength": -17.245285, "rate_of_change": -0.2997547275538589, "market_dynamics": -0.17964, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.2, "close": 2.24, "volume": 47004}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.386545, "activity_20": 2.447905, "activity_30": 2.440473}, "trend_signal": 0, "fair_value": 2.315, "relative_strength": -18.679059, "rate_of_change": -0.24596887755791372, "market_dynamics": -0.629357, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.16, "close": 2.25, "volume": 45229}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.349455, "activity_20": 2.428429, "activity_30": 2.428645}, "trend_signal": 0, "fair_value": 2.318205, "relative_strength": -20.74181, "rate_of_change": -0.2602603096247058, "market_dynamics": -0.931785, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.18, "close": 2.2, "volume": 53565}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.31, "activity_20": 2.404667, "activity_30": 2.414}, "trend_signal": 0, "fair_value": 2.322051, "relative_strength": -22.792241, "rate_of_change": -0.3296250515039146, "market_dynamics": -1.118673, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.14, "close": 2.22, "volume": 79366}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.281455, "activity_20": 2.383571, "activity_30": 2.401161}, "trend_signal": 0, "fair_value": 2.324968, "relative_strength": -22.62267, "rate_of_change": -0.28937577511368817, "market_dynamics": -1.221563, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.18, "close": 2.3, "volume": 127954}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.248, "activity_10": 2.273636, "activity_20": 2.370667, "activity_30": 2.393935}, "trend_signal": 0, "fair_value": 2.328494, "relative_strength": -21.666492, "rate_of_change": -0.3316749585406305, "market_dynamics": -0.987194, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.25, "close": 2.3, "volume": 104466}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.27, "activity_20": 2.357905, "activity_30": 2.387226}, "trend_signal": 0, "fair_value": 2.332212, "relative_strength": -21.052435, "rate_of_change": -0.1247920133111528, "market_dynamics": -0.818877, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.25, "close": 2.31, "volume": 65272}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.271818, "activity_20": 2.346714, "activity_30": 2.381355}, "trend_signal": 0, "fair_value": 2.336058, "relative_strength": -21.426271, "rate_of_change": -0.1110787172011559, "market_dynamics": -0.675102, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.27, "close": 2.33, "volume": 64178}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.280182, "activity_20": 2.338762, "activity_30": 2.376946}, "trend_signal": 0, "fair_value": 2.340128, "relative_strength": -20.761864, "rate_of_change": -0.027769288084675204, "market_dynamics": -0.547817, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.29, "close": 2.33, "volume": 64339}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.32, "activity_10": 2.290727, "activity_20": 2.331667, "activity_30": 2.372581}, "trend_signal": 0, "fair_value": 2.344808, "relative_strength": -19.972214, "rate_of_change": -0.027818708769834062, "market_dynamics": -0.541762, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.27, "close": 2.32, "volume": 76614}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.322, "activity_10": 2.3, "activity_20": 2.324667, "activity_30": 2.367613}, "trend_signal": 0, "fair_value": 2.348942, "relative_strength": -18.406142, "rate_of_change": 0.09732999582812435, "market_dynamics": -0.427622, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.27, "close": 2.4, "volume": 75575}, "trend_line": 2.401667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.321818, "activity_20": 2.326476, "activity_30": 2.367656}, "trend_signal": 0, "fair_value": 2.353878, "relative_strength": -18.479548, "rate_of_change": 0.09727703490929689, "market_dynamics": -0.140361, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.31, "close": 2.42, "volume": 61492}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.344364, "activity_20": 2.330762, "activity_30": 2.368839}, "trend_signal": 0, "fair_value": 2.358814, "relative_strength": -19.055148, "rate_of_change": 0.0971408609103467, "market_dynamics": 0.120664, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.37, "close": 2.44, "volume": 75863}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.367455, "activity_20": 2.337905, "activity_30": 2.371161}, "trend_signal": 0, "fair_value": 2.363686, "relative_strength": -19.672674, "rate_of_change": 0.11094009983361884, "market_dynamics": 0.410323, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.36, "close": 2.6, "volume": 143502}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.415273, "activity_20": 2.361048, "activity_30": 2.383634}, "trend_signal": 0, "fair_value": 2.36875, "relative_strength": -15.064533, "rate_of_change": 0.3600830526200692, "market_dynamics": 0.841432, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.57, "close": 2.71, "volume": 191899}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.476182, "activity_20": 2.394476, "activity_30": 2.402645}, "trend_signal": 0, "fair_value": 2.374744, "relative_strength": -10.298682, "rate_of_change": 0.5244411433123294, "market_dynamics": 1.15514, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.52, "close": 2.52, "volume": 39564}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.495091, "activity_20": 2.408952, "activity_30": 2.408581}, "trend_signal": 0, "fair_value": 2.379615, "relative_strength": -15.768941, "rate_of_change": 0.12355848434926335, "market_dynamics": 1.158147, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.48, "close": 2.68, "volume": 59487}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.539091, "activity_20": 2.438571, "activity_30": 2.424645}, "trend_signal": 0, "fair_value": 2.385353, "relative_strength": -14.726321, "rate_of_change": 0.1234060057589516, "market_dynamics": 1.191965, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.64, "close": 2.69, "volume": 31975}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.65, "activity_10": 2.578182, "activity_20": 2.468143, "activity_30": 2.441161}, "trend_signal": 1, "fair_value": 2.391026, "relative_strength": -16.220984, "rate_of_change": 0.24650780608051698, "market_dynamics": 1.012584, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.62, "close": 2.71, "volume": 60433}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.614364, "activity_20": 2.498476, "activity_30": 2.458581}, "trend_signal": 1, "fair_value": 2.395833, "relative_strength": -14.290498, "rate_of_change": 0.21856557377050223, "market_dynamics": 0.838696, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.63, "close": 2.69, "volume": 93128}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.64, "activity_20": 2.525238, "activity_30": 2.474366}, "trend_signal": 1, "fair_value": 2.401346, "relative_strength": -11.0281, "rate_of_change": 0.16357690343196626, "market_dynamics": 0.975821, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 41268}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.640727, "activity_20": 2.54019, "activity_30": 2.483441}, "trend_signal": 1, "fair_value": 2.406282, "relative_strength": -13.915749, "rate_of_change": 0.09529124867871522, "market_dynamics": 0.836458, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.55, "volume": 246172}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.630727, "activity_20": 2.549667, "activity_30": 2.489785}, "trend_signal": 1, "fair_value": 2.41109, "relative_strength": -16.360869, "rate_of_change": -0.09520053090406798, "market_dynamics": 0.80896, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 56734}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.602, "activity_20": 2.549143, "activity_30": 2.490473}, "trend_signal": 1, "fair_value": 2.415801, "relative_strength": -17.508354, "rate_of_change": -0.19050084247426874, "market_dynamics": 0.497775, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.41, "close": 2.43, "volume": 54160}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.567455, "activity_20": 2.544524, "activity_30": 2.489527}, "trend_signal": 1, "fair_value": 2.420128, "relative_strength": -18.069269, "rate_of_change": -0.17728385911046618, "market_dynamics": 0.097996, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.37, "close": 2.42, "volume": 34085}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.534182, "activity_20": 2.537952, "activity_30": 2.488215}, "trend_signal": 1, "fair_value": 2.424551, "relative_strength": -19.607485, "rate_of_change": -0.1502253995663685, "market_dynamics": -0.1832, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.32, "close": 2.46, "volume": 44703}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.513455, "activity_20": 2.534619, "activity_30": 2.48972}, "trend_signal": 1, "fair_value": 2.429487, "relative_strength": -18.982876, "rate_of_change": -0.054746914535303615, "market_dynamics": -0.535231, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.29, "close": 2.31, "volume": 32385}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.398, "activity_10": 2.466545, "activity_20": 2.516238, "activity_30": 2.481634}, "trend_signal": 0, "fair_value": 2.433173, "relative_strength": -18.579461, "rate_of_change": -0.2189844263597549, "market_dynamics": -0.721346, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.26, "close": 2.36, "volume": 74769}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.435455, "activity_20": 2.502619, "activity_30": 2.477118}, "trend_signal": 0, "fair_value": 2.436827, "relative_strength": -17.19623, "rate_of_change": -0.12345679012346145, "market_dynamics": -0.792059, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.29, "close": 2.33, "volume": 16869}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.404909, "activity_20": 2.486, "activity_30": 2.47086}, "trend_signal": 0, "fair_value": 2.440545, "relative_strength": -16.963664, "rate_of_change": -0.04120313143798475, "market_dynamics": -0.884196, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.27, "close": 2.29, "volume": 27377}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.374, "activity_20": 2.465571, "activity_30": 2.462086}, "trend_signal": 0, "fair_value": 2.444006, "relative_strength": -17.471849, "rate_of_change": 0.10993404781532369, "market_dynamics": -0.972074, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 38685}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.348545, "activity_20": 2.444333, "activity_30": 2.452495}, "trend_signal": 0, "fair_value": 2.447532, "relative_strength": -20.10129, "rate_of_change": 0.0548860753656327, "market_dynamics": -0.995548, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.2, "close": 2.3, "volume": 31418}, "trend_line": 2.431667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.332364, "activity_20": 2.425571, "activity_30": 2.444108}, "trend_signal": 0, "fair_value": 2.451314, "relative_strength": -18.939386, "rate_of_change": 0.06860082304526184, "market_dynamics": -1.069939, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.27, "close": 2.3, "volume": 14661}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.320727, "activity_20": 2.407381, "activity_30": 2.435613}, "trend_signal": 0, "fair_value": 2.455256, "relative_strength": -19.132653, "rate_of_change": 0.13706646510398135, "market_dynamics": -1.081875, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.27, "close": 2.43, "volume": 112831}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.34, "activity_10": 2.335636, "activity_20": 2.402238, "activity_30": 2.43529}, "trend_signal": 0, "fair_value": 2.459679, "relative_strength": -14.888166, "rate_of_change": 0.28747433264887545, "market_dynamics": -0.857431, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.35, "close": 2.44, "volume": 43980}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.352364, "activity_20": 2.398857, "activity_30": 2.435161}, "trend_signal": 0, "fair_value": 2.464231, "relative_strength": -13.971702, "rate_of_change": 0.19111384111384014, "market_dynamics": -0.616373, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.33, "close": 2.39, "volume": 42204}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.359636, "activity_20": 2.392, "activity_30": 2.431505}, "trend_signal": 0, "fair_value": 2.468141, "relative_strength": -15.485333, "rate_of_change": 0.12261578710955229, "market_dynamics": -0.378028, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.35, "close": 2.36, "volume": 9021}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.362727, "activity_20": 2.382905, "activity_30": 2.42572}, "trend_signal": 0, "fair_value": 2.471827, "relative_strength": -16.560556, "rate_of_change": 0.06800924370537577, "market_dynamics": -0.161429, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.36, "close": 2.47, "volume": 27032}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.418, "activity_10": 2.384909, "activity_20": 2.38581, "activity_30": 2.426925}, "trend_signal": 0, "fair_value": 2.475545, "relative_strength": -13.28106, "rate_of_change": 0.1903862102782436, "market_dynamics": -0.033874, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.43, "close": 2.53, "volume": 95439}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.416, "activity_20": 2.395476, "activity_30": 2.431699}, "trend_signal": 0, "fair_value": 2.479519, "relative_strength": -12.438353, "rate_of_change": 0.2714576547231352, "market_dynamics": 0.277714, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.4, "close": 2.4, "volume": 44897}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.419818, "activity_20": 2.393619, "activity_30": 2.427656}, "trend_signal": 0, "fair_value": 2.482083, "relative_strength": -17.639817, "rate_of_change": 0.10825661772379527, "market_dynamics": 0.393653, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.33, "close": 2.42, "volume": 79135}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.425273, "activity_20": 2.395048, "activity_30": 2.424731}, "trend_signal": 0, "fair_value": 2.484135, "relative_strength": -16.951557, "rate_of_change": 0.027055168612109323, "market_dynamics": 0.646982, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.35, "close": 2.4, "volume": 87598}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.424545, "activity_20": 2.395381, "activity_30": 2.420473}, "trend_signal": 0, "fair_value": 2.48625, "relative_strength": -18.651569, "rate_of_change": -0.027047850770477416, "market_dynamics": 0.704003, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.33, "close": 2.44, "volume": 104337}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.429273, "activity_20": 2.400238, "activity_30": 2.418839}, "trend_signal": 0, "fair_value": 2.486763, "relative_strength": -18.236212, "rate_of_change": 0.0, "market_dynamics": 0.632407, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.34, "close": 2.35, "volume": 66673}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.415091, "activity_20": 2.396619, "activity_30": 2.411398}, "trend_signal": 0, "fair_value": 2.487276, "relative_strength": -17.965314, "rate_of_change": -0.33800707652882456, "market_dynamics": 0.601512, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.31, "close": 2.33, "volume": 51367}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.398727, "activity_20": 2.391476, "activity_30": 2.403204}, "trend_signal": 0, "fair_value": 2.487853, "relative_strength": -17.384501, "rate_of_change": -0.5155474155474149, "market_dynamics": 0.401646, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.3, "close": 2.36, "volume": 29983}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.389818, "activity_20": 2.389619, "activity_30": 2.397763}, "trend_signal": 0, "fair_value": 2.488942, "relative_strength": -15.736515, "rate_of_change": -0.21817812875740786, "market_dynamics": 0.193146, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.12, "close": 2.27, "volume": 48246}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.365091, "activity_20": 2.379667, "activity_30": 2.38686}, "trend_signal": 0, "fair_value": 2.49016, "relative_strength": -12.366396, "rate_of_change": -0.5603526035260301, "market_dynamics": -0.165453, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.15, "close": 2.28, "volume": 27951}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.343818, "activity_20": 2.370857, "activity_30": 2.377484}, "trend_signal": 0, "fair_value": 2.491987, "relative_strength": -11.825919, "rate_of_change": -0.5634690164196082, "market_dynamics": -0.488821, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 19602}, "trend_line": 2.395, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.313273, "activity_20": 2.355762, "activity_30": 2.364473}, "trend_signal": 0, "fair_value": 2.492949, "relative_strength": -11.184559, "rate_of_change": -0.6910987296339, "market_dynamics": -0.797401, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.16, "close": 2.22, "volume": 16885}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.290364, "activity_20": 2.34219, "activity_30": 2.353183}, "trend_signal": 0, "fair_value": 2.494103, "relative_strength": -8.54259, "rate_of_change": -0.6541544885177494, "market_dynamics": -1.063145, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.17, "close": 2.21, "volume": 7975}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.268909, "activity_20": 2.328, "activity_30": 2.342258}, "trend_signal": 0, "fair_value": 2.494808, "relative_strength": -12.380663, "rate_of_change": -0.5323340616887104, "market_dynamics": -1.221307, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.18, "close": 2.29, "volume": 6821}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.265818, "activity_20": 2.321762, "activity_30": 2.337312}, "trend_signal": 0, "fair_value": 2.495513, "relative_strength": -13.076755, "rate_of_change": -0.36621121602658846, "market_dynamics": -1.184899, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.24, "close": 2.33, "volume": 12895}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.272, "activity_20": 2.319381, "activity_30": 2.335505}, "trend_signal": 0, "fair_value": 2.497244, "relative_strength": -14.256711, "rate_of_change": -0.1837574215436777, "market_dynamics": -1.025709, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.26, "close": 2.39, "volume": 29130}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.291091, "activity_20": 2.322571, "activity_30": 2.337849}, "trend_signal": 0, "fair_value": 2.499295, "relative_strength": -8.155494, "rate_of_change": -0.056677516403144126, "market_dynamics": -0.686535, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 30629}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.311273, "activity_20": 2.326905, "activity_30": 2.340925}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -6.176611, "rate_of_change": -0.028312318026394796, "market_dynamics": -0.303655, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.27, "close": 2.38, "volume": 55905}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.326545, "activity_20": 2.329524, "activity_30": 2.342753}, "trend_signal": 0, "fair_value": 2.504167, "relative_strength": -10.357564, "rate_of_change": -0.11340891376201447, "market_dynamics": 0.081032, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.33, "close": 2.37, "volume": 55027}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.339636, "activity_20": 2.331238, "activity_30": 2.344108}, "trend_signal": 0, "fair_value": 2.506346, "relative_strength": -9.081946, "rate_of_change": 0.08514261387823667, "market_dynamics": 0.409504, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.29, "close": 2.39, "volume": 63223}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.384, "activity_10": 2.354545, "activity_20": 2.33481, "activity_30": 2.346624}, "trend_signal": 0, "fair_value": 2.507692, "relative_strength": -8.981628, "rate_of_change": 0.04253509145044194, "market_dynamics": 0.663872, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.37, "close": 2.52, "volume": 227880}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.391091, "activity_20": 2.351143, "activity_30": 2.357462}, "trend_signal": 0, "fair_value": 2.509744, "relative_strength": -7.809348, "rate_of_change": 0.2692602040816388, "market_dynamics": 1.001205, "expectation": {"probability": 46.7883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3df0749-71bd-40c0-bb0e-1ff288047277/", "share_image": "https://sharemaestro.com/terminal/a3df0749-71bd-40c0-bb0e-1ff288047277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}