{"ticker": {"uuid": "a3e254f9-5e51-4597-998b-c54bf89cc2a6", "symbol": "603229", "name": "Zhejiang Ausun Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603229 rose 0.53%, moving from 9.46 to 9.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.47 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.58, "low": 9.32, "close": 9.51, "volume": 79633461}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.962182, "activity_20": 9.880619, "activity_30": 9.860645}, "trend_signal": 0, "fair_value": 9.011693, "relative_strength": -9.465049, "rate_of_change": -0.21234284228173728, "market_dynamics": 0.742794, "expectation": {"probability": 50.0829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.00777, "high": 11.460685, "low": 10.914234, "close": 11.116076, "volume": 30920788}, "trend_line": 12.520108, "activity_lines": {"activity_5": 11.18992, "activity_10": 11.256157, "activity_20": 11.688032, "activity_30": 12.060292}, "trend_signal": 0, "fair_value": 12.95521, "relative_strength": -25.437484, "rate_of_change": -0.47482320919821186, "market_dynamics": -0.85206, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.140692, "high": 12.041594, "low": 11.076692, "close": 11.303148, "volume": 56767143}, "trend_line": 12.452663, "activity_lines": {"activity_5": 11.216832, "activity_10": 11.247385, "activity_20": 11.616156, "activity_30": 11.981778}, "trend_signal": 0, "fair_value": 12.988764, "relative_strength": -20.551542, "rate_of_change": -0.5386934361908147, "market_dynamics": -0.752447, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.293303, "high": 11.416377, "low": 10.850235, "close": 10.968386, "volume": 24127826}, "trend_line": 12.400808, "activity_lines": {"activity_5": 11.128875, "activity_10": 11.187324, "activity_20": 11.514368, "activity_30": 11.886018}, "trend_signal": 0, "fair_value": 13.009098, "relative_strength": -22.140312, "rate_of_change": -0.4164169543494413, "market_dynamics": -0.668334, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.983157, "high": 11.263765, "low": 10.436706, "close": 10.574549, "volume": 29054077}, "trend_line": 12.295785, "activity_lines": {"activity_5": 10.928674, "activity_10": 11.068547, "activity_20": 11.380205, "activity_30": 11.768195}, "trend_signal": 0, "fair_value": 13.021839, "relative_strength": -23.77284, "rate_of_change": -0.8469044920298677, "market_dynamics": -0.588044, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.613933, "high": 10.673009, "low": 10.303785, "close": 10.535166, "volume": 23118737}, "trend_line": 12.178618, "activity_lines": {"activity_5": 10.773437, "activity_10": 10.957914, "activity_20": 11.257787, "activity_30": 11.654607}, "trend_signal": 0, "fair_value": 13.030591, "relative_strength": -24.386985, "rate_of_change": -0.9529037796285494, "market_dynamics": -0.529085, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.55978, "high": 10.643471, "low": 10.264401, "close": 10.264401, "volume": 13438478}, "trend_line": 12.044877, "activity_lines": {"activity_5": 10.561749, "activity_10": 10.809151, "activity_20": 11.126086, "activity_30": 11.531109}, "trend_signal": 0, "fair_value": 13.027669, "relative_strength": -24.080996, "rate_of_change": -1.098162369490533, "market_dynamics": -0.632533, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.264402, "high": 10.402245, "low": 10.028099, "close": 10.3284, "volume": 20980796}, "trend_line": 11.960694, "activity_lines": {"activity_5": 10.428172, "activity_10": 10.691447, "activity_20": 11.014991, "activity_30": 11.420369}, "trend_signal": 0, "fair_value": 13.010028, "relative_strength": -22.999454, "rate_of_change": -0.6989112466652789, "market_dynamics": -0.593212, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.289016, "high": 10.579471, "low": 10.289016, "close": 10.338245, "volume": 17431071}, "trend_line": 11.87487, "activity_lines": {"activity_5": 10.362861, "activity_10": 10.592361, "activity_20": 10.915922, "activity_30": 11.315694}, "trend_signal": 0, "fair_value": 12.989982, "relative_strength": -22.16321, "rate_of_change": -0.7175503361259853, "market_dynamics": -0.528416, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.3284, "high": 10.553965, "low": 10.262343, "close": 10.366492, "volume": 18594266}, "trend_line": 11.796716, "activity_lines": {"activity_5": 10.348974, "activity_10": 10.515059, "activity_20": 10.831803, "activity_30": 11.21838}, "trend_signal": 0, "fair_value": 12.95747, "relative_strength": -22.05044, "rate_of_change": -0.6581461523368223, "market_dynamics": -0.434916, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.276229, "high": 10.484531, "low": 9.755475, "close": 9.929059, "volume": 20190871}, "trend_line": 11.627182, "activity_lines": {"activity_5": 10.203147, "activity_10": 10.37785, "activity_20": 10.71651, "activity_30": 11.097886}, "trend_signal": 0, "fair_value": 12.931321, "relative_strength": -22.187124, "rate_of_change": -1.4371287738045107, "market_dynamics": -0.399528, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.977663, "high": 10.324832, "low": 9.956833, "close": 10.248456, "volume": 15705393}, "trend_line": 11.533771, "activity_lines": {"activity_5": 10.204192, "activity_10": 10.318952, "activity_20": 10.643781, "activity_30": 11.008936}, "trend_signal": 0, "fair_value": 12.897659, "relative_strength": -20.707318, "rate_of_change": -0.8033846894286139, "market_dynamics": -0.310667, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.206796, "high": 10.38038, "low": 9.915173, "close": 10.158192, "volume": 23304509}, "trend_line": 11.481821, "activity_lines": {"activity_5": 10.176213, "activity_10": 10.259418, "activity_20": 10.57137, "activity_30": 10.920189}, "trend_signal": 0, "fair_value": 12.878572, "relative_strength": -20.098484, "rate_of_change": -0.4504164336191495, "market_dynamics": -0.146338, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.158191, "high": 10.206795, "low": 9.408304, "close": 9.845738, "volume": 34847957}, "trend_line": 11.408462, "activity_lines": {"activity_5": 10.055429, "activity_10": 10.163891, "activity_20": 10.477161, "activity_30": 10.814635}, "trend_signal": 0, "fair_value": 12.865171, "relative_strength": -19.484198, "rate_of_change": -0.6389143324913352, "market_dynamics": -0.031154, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.769362, "high": 10.102644, "low": 9.345814, "close": 9.3597, "volume": 26829741}, "trend_line": 11.259497, "activity_lines": {"activity_5": 9.805467, "activity_10": 10.000406, "activity_20": 10.345385, "activity_30": 10.682457}, "trend_signal": 0, "fair_value": 12.844351, "relative_strength": -21.290654, "rate_of_change": -1.3057412997475073, "market_dynamics": 0.006396, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.38053, "high": 9.415247, "low": 8.741738, "close": 8.84589, "volume": 23623268}, "trend_line": 11.087662, "activity_lines": {"activity_5": 9.451354, "activity_10": 9.765589, "activity_20": 10.174469, "activity_30": 10.52674}, "trend_signal": 0, "fair_value": 12.817488, "relative_strength": -23.168219, "rate_of_change": -1.5261338939030735, "market_dynamics": -0.252642, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.380531, "high": 9.498569, "low": 8.859776, "close": 9.283323, "volume": 31162986}, "trend_line": 10.953382, "activity_lines": {"activity_5": 9.315263, "activity_10": 9.641019, "activity_20": 10.056163, "activity_30": 10.410331}, "trend_signal": 0, "fair_value": 12.792923, "relative_strength": -20.502914, "rate_of_change": -1.211075878756048, "market_dynamics": -0.473478, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.304153, "high": 9.373587, "low": 8.825059, "close": 8.852833, "volume": 18654684}, "trend_line": 10.826578, "activity_lines": {"activity_5": 9.100018, "activity_10": 9.456016, "activity_20": 9.906618, "activity_30": 10.274812}, "trend_signal": 0, "fair_value": 12.761128, "relative_strength": -23.18632, "rate_of_change": -1.1576698411504311, "market_dynamics": -0.808185, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.852832, "high": 9.699927, "low": 8.825059, "close": 9.623549, "volume": 38135474}, "trend_line": 10.716931, "activity_lines": {"activity_5": 9.228702, "activity_10": 9.437972, "activity_20": 9.841908, "activity_30": 10.197197}, "trend_signal": 0, "fair_value": 12.737417, "relative_strength": -16.041946, "rate_of_change": -1.0127576783726027, "market_dynamics": -0.572129, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.623549, "high": 9.769361, "low": 9.338871, "close": 9.574947, "volume": 23483448}, "trend_line": 10.617151, "activity_lines": {"activity_5": 9.355998, "activity_10": 9.424085, "activity_20": 9.780332, "activity_30": 10.123521}, "trend_signal": 0, "fair_value": 12.718015, "relative_strength": -16.39805, "rate_of_change": -0.9310501299299292, "market_dynamics": -0.162671, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.526342, "high": 9.963776, "low": 9.519399, "close": 9.894341, "volume": 22689754}, "trend_line": 10.530971, "activity_lines": {"activity_5": 9.575409, "activity_10": 9.482662, "activity_20": 9.758085, "activity_30": 10.076888}, "trend_signal": 0, "fair_value": 12.708498, "relative_strength": -12.629083, "rate_of_change": -0.8117055130891573, "market_dynamics": 0.254679, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.887399, "high": 12.102343, "low": 9.64438, "close": 11.512155, "volume": 153903984}, "trend_line": 10.510697, "activity_lines": {"activity_5": 10.264194, "activity_10": 9.836018, "activity_20": 9.895381, "activity_30": 10.14019}, "trend_signal": 0, "fair_value": 12.713468, "relative_strength": 2.461858, "rate_of_change": -0.19251785993901982, "market_dynamics": 0.975494, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.42189, "high": 11.42189, "low": 9.408305, "close": 9.429135, "volume": 108110638}, "trend_line": 10.430671, "activity_lines": {"activity_5": 10.110051, "activity_10": 9.787667, "activity_20": 9.832408, "activity_30": 10.070412}, "trend_signal": 0, "fair_value": 12.707274, "relative_strength": -12.718494, "rate_of_change": -0.7613767193555303, "market_dynamics": 1.144675, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.373587, "high": 10.012381, "low": 9.109738, "close": 9.963777, "volume": 60153234}, "trend_line": 10.373554, "activity_lines": {"activity_5": 10.095701, "activity_10": 9.849779, "activity_20": 9.829278, "activity_30": 10.04029}, "trend_signal": 0, "fair_value": 12.705125, "relative_strength": -8.392898, "rate_of_change": -0.5475870152552972, "market_dynamics": 1.303064, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.248455, "high": 10.880305, "low": 10.047097, "close": 10.42204, "volume": 67013616}, "trend_line": 10.340409, "activity_lines": {"activity_5": 10.211424, "activity_10": 9.993065, "activity_20": 9.874575, "activity_30": 10.043418}, "trend_signal": 0, "fair_value": 12.702227, "relative_strength": -4.106766, "rate_of_change": -0.3195144113579694, "market_dynamics": 1.379746, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.526192, "high": 10.956682, "low": 10.484532, "close": 10.560909, "volume": 48820191}, "trend_line": 10.320919, "activity_lines": {"activity_5": 10.316964, "activity_10": 10.142285, "activity_20": 9.933824, "activity_30": 10.057644}, "trend_signal": 0, "fair_value": 12.692681, "relative_strength": -2.662349, "rate_of_change": -0.18848384043609245, "market_dynamics": 1.222783, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.602568, "high": 10.699775, "low": 10.29706, "close": 10.456758, "volume": 32719318}, "trend_line": 10.291722, "activity_lines": {"activity_5": 10.343349, "activity_10": 10.241386, "activity_20": 9.983032, "activity_30": 10.066407}, "trend_signal": 0, "fair_value": 12.690493, "relative_strength": -3.564854, "rate_of_change": -0.2828914750711629, "market_dynamics": 1.160752, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.415097, "high": 10.595626, "low": 10.331776, "close": 10.442871, "volume": 34352535}, "trend_line": 10.264687, "activity_lines": {"activity_5": 10.435465, "activity_10": 10.316627, "activity_20": 10.030001, "activity_30": 10.076159}, "trend_signal": 0, "fair_value": 12.694202, "relative_strength": -2.679789, "rate_of_change": -0.26268684676869136, "market_dynamics": 1.115984, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.435927, "high": 10.498418, "low": 10.01238, "close": 10.102644, "volume": 36690845}, "trend_line": 10.226311, "activity_lines": {"activity_5": 10.346589, "activity_10": 10.301099, "activity_20": 10.044022, "activity_30": 10.065705}, "trend_signal": 0, "fair_value": 12.695057, "relative_strength": -4.898635, "rate_of_change": -0.3738642980540909, "market_dynamics": 0.97374, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.067928, "high": 10.116531, "low": 9.651323, "close": 9.68604, "volume": 28983721}, "trend_line": 10.167648, "activity_lines": {"activity_5": 10.109588, "activity_10": 10.201114, "activity_20": 10.019489, "activity_30": 10.030848}, "trend_signal": 0, "fair_value": 12.691744, "relative_strength": -6.461312, "rate_of_change": -0.5736477210599308, "market_dynamics": 0.799716, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.720757, "high": 9.991549, "low": 9.408304, "close": 9.456908, "volume": 32735482}, "trend_line": 10.114804, "activity_lines": {"activity_5": 9.845275, "activity_10": 10.057449, "activity_20": 9.976374, "activity_30": 9.984994}, "trend_signal": 0, "fair_value": 12.686439, "relative_strength": -7.387811, "rate_of_change": -0.519726882755976, "market_dynamics": 0.594651, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.456907, "high": 9.512455, "low": 9.040305, "close": 9.102795, "volume": 22874946}, "trend_line": 10.047695, "activity_lines": {"activity_5": 9.536526, "activity_10": 9.857353, "activity_20": 9.901782, "activity_30": 9.919703}, "trend_signal": 0, "fair_value": 12.681035, "relative_strength": -9.584792, "rate_of_change": -0.6634730638379183, "market_dynamics": 0.297054, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.075022, "high": 9.220833, "low": 8.713964, "close": 9.172229, "volume": 32326197}, "trend_line": 9.976664, "activity_lines": {"activity_5": 9.341185, "activity_10": 9.713688, "activity_20": 9.839258, "activity_30": 9.863222}, "trend_signal": 0, "fair_value": 12.669639, "relative_strength": -9.906496, "rate_of_change": -0.7069382579785675, "market_dynamics": -0.009951, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.206945, "high": 9.269437, "low": 8.748681, "close": 8.755624, "volume": 21527978}, "trend_line": 9.902906, "activity_lines": {"activity_5": 9.091685, "activity_10": 9.498947, "activity_20": 9.741753, "activity_30": 9.784445}, "trend_signal": 0, "fair_value": 12.652243, "relative_strength": -12.014576, "rate_of_change": -0.739305242714396, "market_dynamics": -0.337584, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.769511, "high": 8.769511, "low": 8.387624, "close": 8.457059, "volume": 24489187}, "trend_line": 9.832323, "activity_lines": {"activity_5": 8.832465, "activity_10": 9.251888, "activity_20": 9.621004, "activity_30": 9.691164}, "trend_signal": 0, "fair_value": 12.635759, "relative_strength": -13.201229, "rate_of_change": -0.7127503785252448, "market_dynamics": -0.622763, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.464002, "high": 8.526493, "low": 7.811323, "close": 7.950191, "volume": 26874357}, "trend_line": 9.746157, "activity_lines": {"activity_5": 8.486221, "activity_10": 8.948399, "activity_20": 9.45628, "activity_30": 9.569736}, "trend_signal": 0, "fair_value": 12.617409, "relative_strength": -16.492846, "rate_of_change": -0.8763544484858807, "market_dynamics": -0.875206, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.936303, "high": 7.984907, "low": 7.235021, "close": 7.672455, "volume": 33776342}, "trend_line": 9.659759, "activity_lines": {"activity_5": 8.147846, "activity_10": 8.641879, "activity_20": 9.26937, "activity_30": 9.435949}, "trend_signal": 0, "fair_value": 12.598046, "relative_strength": -20.802173, "rate_of_change": -0.8864827439164058, "market_dynamics": -1.0386, "expectation": {"probability": 43.9449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.672455, "high": 7.790492, "low": 6.172681, "close": 6.394869, "volume": 35807053}, "trend_line": 9.528641, "activity_lines": {"activity_5": 7.478965, "activity_10": 8.153695, "activity_20": 8.968457, "activity_30": 9.225311}, "trend_signal": 0, "fair_value": 12.575432, "relative_strength": -28.836008, "rate_of_change": -1.3573630563660952, "market_dynamics": -1.140912, "expectation": {"probability": 43.6213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.249058, "high": 7.248907, "low": 5.596379, "close": 7.144757, "volume": 62091059}, "trend_line": 9.422191, "activity_lines": {"activity_5": 7.245204, "activity_10": 7.875455, "activity_20": 8.750665, "activity_30": 9.071512}, "trend_signal": 0, "fair_value": 12.557607, "relative_strength": -23.548719, "rate_of_change": -1.1171582600289023, "market_dynamics": -1.078666, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.255851, "high": 7.45721, "low": 7.019775, "close": 7.387776, "volume": 43561778}, "trend_line": 9.322901, "activity_lines": {"activity_5": 7.199841, "activity_10": 7.695179, "activity_20": 8.567823, "activity_30": 8.94026}, "trend_signal": 0, "fair_value": 12.537878, "relative_strength": -23.966416, "rate_of_change": -1.0537888692767945, "market_dynamics": -0.975508, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.450266, "high": 8.005738, "low": 7.228077, "close": 7.505813, "volume": 45209399}, "trend_line": 9.242126, "activity_lines": {"activity_5": 7.265109, "activity_10": 7.578151, "activity_20": 8.406637, "activity_30": 8.823028}, "trend_signal": 0, "fair_value": 12.52566, "relative_strength": -22.614436, "rate_of_change": -0.8664148637854157, "market_dynamics": -0.875865, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.533587, "high": 7.741888, "low": 7.068379, "close": 7.186418, "volume": 34246531}, "trend_line": 9.140058, "activity_lines": {"activity_5": 7.253537, "activity_10": 7.438526, "activity_20": 8.226406, "activity_30": 8.690402}, "trend_signal": 0, "fair_value": 12.511955, "relative_strength": -25.706264, "rate_of_change": -1.104377932090527, "market_dynamics": -0.805822, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.200304, "high": 7.880757, "low": 7.137813, "close": 7.741888, "volume": 40247313}, "trend_line": 9.059514, "activity_lines": {"activity_5": 7.459524, "activity_10": 7.434738, "activity_20": 8.119676, "activity_30": 8.600197}, "trend_signal": 0, "fair_value": 12.498351, "relative_strength": -19.597967, "rate_of_change": -0.8812197909466191, "market_dynamics": -0.713753, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.748832, "high": 7.859927, "low": 7.484983, "close": 7.54053, "volume": 30920845}, "trend_line": 8.982674, "activity_lines": {"activity_5": 7.508591, "activity_10": 7.420346, "activity_20": 8.001803, "activity_30": 8.502198}, "trend_signal": 0, "fair_value": 12.485625, "relative_strength": -20.902607, "rate_of_change": -0.8481691181226795, "market_dynamics": -0.610752, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.533587, "high": 7.554417, "low": 6.950342, "close": 7.054492, "volume": 27476305}, "trend_line": 8.905834, "activity_lines": {"activity_5": 7.36926, "activity_10": 7.339677, "activity_20": 7.849181, "activity_30": 8.3778}, "trend_signal": 0, "fair_value": 12.463536, "relative_strength": -25.227152, "rate_of_change": -0.8554245651127816, "market_dynamics": -0.583409, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.08921, "high": 7.325285, "low": 7.082266, "close": 7.248907, "volume": 16482935}, "trend_line": 8.852601, "activity_lines": {"activity_5": 7.316952, "activity_10": 7.319856, "activity_20": 7.73111, "activity_30": 8.270901}, "trend_signal": 0, "fair_value": 12.443628, "relative_strength": -23.293358, "rate_of_change": -0.5977317789664677, "market_dynamics": -0.454785, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.241965, "high": 7.526644, "low": 6.846191, "close": 7.040606, "volume": 41192558}, "trend_line": 8.777844, "activity_lines": {"activity_5": 7.212339, "activity_10": 7.274914, "activity_20": 7.608972, "activity_30": 8.153998}, "trend_signal": 0, "fair_value": 12.425528, "relative_strength": -23.717258, "rate_of_change": -0.8444636779631202, "market_dynamics": -0.369686, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.005888, "high": 7.110039, "low": 6.492077, "close": 6.630945, "volume": 37769602}, "trend_line": 8.703781, "activity_lines": {"activity_5": 6.980892, "activity_10": 7.166975, "activity_20": 7.464087, "activity_30": 8.015489}, "trend_signal": 0, "fair_value": 12.398871, "relative_strength": -28.696873, "rate_of_change": -0.8437493307012593, "market_dynamics": -0.303747, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.582341, "high": 7.290568, "low": 6.582341, "close": 7.283625, "volume": 34128741}, "trend_line": 8.625783, "activity_lines": {"activity_5": 7.041069, "activity_10": 7.173414, "activity_20": 7.399513, "activity_30": 7.923866}, "trend_signal": 0, "fair_value": 12.37333, "relative_strength": -21.757135, "rate_of_change": -0.8961392755631045, "market_dynamics": -0.090394, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.568304, "high": 8.179323, "low": 7.408606, "close": 8.061286, "volume": 38060982}, "trend_line": 8.575328, "activity_lines": {"activity_5": 7.377592, "activity_10": 7.31872, "activity_20": 7.422426, "activity_30": 7.887446}, "trend_signal": 0, "fair_value": 12.356965, "relative_strength": -13.405815, "rate_of_change": -0.5849324055566836, "market_dynamics": 0.219603, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.096003, "high": 8.422341, "low": 7.950191, "close": 8.19321, "volume": 59371258}, "trend_line": 8.518624, "activity_lines": {"activity_5": 7.690971, "activity_10": 7.475767, "activity_20": 7.465641, "activity_30": 7.862794}, "trend_signal": 0, "fair_value": 12.34341, "relative_strength": -12.935265, "rate_of_change": -0.661245843890751, "market_dynamics": 0.549507, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.179322, "high": 8.457059, "low": 8.040455, "close": 8.130719, "volume": 38705680}, "trend_line": 8.405909, "activity_lines": {"activity_5": 7.920566, "activity_10": 7.608954, "activity_20": 7.508921, "activity_30": 7.837767}, "trend_signal": 0, "fair_value": 12.324758, "relative_strength": -13.106284, "rate_of_change": -1.3231597027876971, "market_dynamics": 0.826102, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.151549, "high": 8.290417, "low": 7.80438, "close": 7.832153, "volume": 26310980}, "trend_line": 8.352676, "activity_lines": {"activity_5": 7.977965, "activity_10": 7.670688, "activity_20": 7.528396, "activity_30": 7.800751}, "trend_signal": 0, "fair_value": 12.303239, "relative_strength": -14.064257, "rate_of_change": -0.6332807076545649, "market_dynamics": 0.887212, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.804379, "high": 7.90853, "low": 7.651625, "close": 7.741888, "volume": 23372779}, "trend_line": 8.278614, "activity_lines": {"activity_5": 7.925194, "activity_10": 7.714368, "activity_20": 7.545655, "activity_30": 7.761345}, "trend_signal": 0, "fair_value": 12.27998, "relative_strength": -14.509172, "rate_of_change": -0.886685895633943, "market_dynamics": 0.784936, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.776606, "high": 7.776606, "low": 7.269738, "close": 7.408606, "volume": 27346798}, "trend_line": 8.178166, "activity_lines": {"activity_5": 7.730779, "activity_10": 7.69379, "activity_20": 7.536001, "activity_30": 7.705216}, "trend_signal": 0, "fair_value": 12.258814, "relative_strength": -16.640896, "rate_of_change": -1.2133431997191813, "market_dynamics": 0.526504, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.450266, "high": 7.818266, "low": 7.290568, "close": 7.505813, "volume": 23102044}, "trend_line": 8.076329, "activity_lines": {"activity_5": 7.612279, "activity_10": 7.684448, "activity_20": 7.540596, "activity_30": 7.661838}, "trend_signal": 0, "fair_value": 12.236774, "relative_strength": -14.508222, "rate_of_change": -1.2452302875730297, "market_dynamics": 0.361713, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.43638, "high": 7.561361, "low": 7.103095, "close": 7.25585, "volume": 21939442}, "trend_line": 7.969632, "activity_lines": {"activity_5": 7.456283, "activity_10": 7.624987, "activity_20": 7.523502, "activity_30": 7.608904}, "trend_signal": 0, "fair_value": 12.217247, "relative_strength": -15.92847, "rate_of_change": -1.3211076468033882, "market_dynamics": 0.214153, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.200303, "high": 7.248907, "low": 6.90868, "close": 6.978115, "volume": 25456326}, "trend_line": 7.85414, "activity_lines": {"activity_5": 7.266034, "activity_10": 7.511115, "activity_20": 7.481941, "activity_30": 7.544935}, "trend_signal": 0, "fair_value": 12.196258, "relative_strength": -17.833217, "rate_of_change": -1.4491509771091027, "market_dynamics": 0.070179, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.998945, "high": 7.075322, "low": 6.665661, "close": 6.707323, "volume": 17622149}, "trend_line": 7.740963, "activity_lines": {"activity_5": 7.042457, "activity_10": 7.341696, "activity_20": 7.411813, "activity_30": 7.470947}, "trend_signal": 0, "fair_value": 12.174207, "relative_strength": -20.051218, "rate_of_change": -1.4409852638226501, "market_dynamics": -0.105188, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.019775, "high": 7.252104, "low": 6.665662, "close": 7.172955, "volume": 37616872}, "trend_line": 7.657194, "activity_lines": {"activity_5": 7.043062, "activity_10": 7.267416, "activity_20": 7.388114, "activity_30": 7.434301}, "trend_signal": 0, "fair_value": 12.153401, "relative_strength": -14.647408, "rate_of_change": -1.082152181840944, "market_dynamics": -0.114262, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.222423, "high": 7.252104, "low": 6.915717, "close": 7.153167, "volume": 31620381}, "trend_line": 7.580402, "activity_lines": {"activity_5": 7.05278, "activity_10": 7.20569, "activity_20": 7.363553, "activity_30": 7.401783}, "trend_signal": 0, "fair_value": 12.133908, "relative_strength": -14.712668, "rate_of_change": -1.002873898715369, "market_dynamics": -0.069091, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.123486, "high": 7.232317, "low": 6.698056, "close": 6.955293, "volume": 24377002}, "trend_line": 7.508819, "activity_lines": {"activity_5": 7.020051, "activity_10": 7.126896, "activity_20": 7.321826, "activity_30": 7.361454}, "trend_signal": 0, "fair_value": 12.116009, "relative_strength": -13.981544, "rate_of_change": -0.9443166734429177, "market_dynamics": -0.081789, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.965186, "high": 7.519235, "low": 6.81678, "close": 7.360935, "volume": 33497629}, "trend_line": 7.448442, "activity_lines": {"activity_5": 7.142572, "activity_10": 7.143227, "activity_20": 7.319832, "activity_30": 7.351913}, "trend_signal": 0, "fair_value": 12.093134, "relative_strength": -9.04157, "rate_of_change": -0.8040811744163749, "market_dynamics": 0.075466, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.370829, "high": 7.647853, "low": 7.242211, "close": 7.410404, "volume": 39485749}, "trend_line": 7.403602, "activity_lines": {"activity_5": 7.256062, "activity_10": 7.177119, "activity_20": 7.324364, "activity_30": 7.349459}, "trend_signal": 0, "fair_value": 12.073367, "relative_strength": -6.702584, "rate_of_change": -0.6020050904605254, "market_dynamics": 0.057096, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.341148, "high": 7.697323, "low": 7.271892, "close": 7.459873, "volume": 35062940}, "trend_line": 7.370362, "activity_lines": {"activity_5": 7.339169, "activity_10": 7.226033, "activity_20": 7.334226, "activity_30": 7.353089}, "trend_signal": 0, "fair_value": 12.052793, "relative_strength": -6.318236, "rate_of_change": -0.4489706496918683, "market_dynamics": 0.094808, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.469766, "high": 7.519235, "low": 6.767312, "close": 6.846461, "volume": 26085183}, "trend_line": 7.333571, "activity_lines": {"activity_5": 7.198678, "activity_10": 7.162486, "activity_20": 7.283739, "activity_30": 7.319289}, "trend_signal": 0, "fair_value": 12.028332, "relative_strength": -12.849309, "rate_of_change": -0.4991749387614885, "market_dynamics": -0.011687, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.866249, "high": 7.172954, "low": 6.559543, "close": 7.143273, "volume": 33599036}, "trend_line": 7.315932, "activity_lines": {"activity_5": 7.177571, "activity_10": 7.164892, "activity_20": 7.263435, "activity_30": 7.307012}, "trend_signal": 0, "fair_value": 12.011711, "relative_strength": -8.378064, "rate_of_change": -0.24052402301688985, "market_dynamics": -0.026297, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.153167, "high": 7.153167, "low": 6.628799, "close": 6.638693, "volume": 24721943}, "trend_line": 7.324059, "activity_lines": {"activity_5": 6.975739, "activity_10": 7.077603, "activity_20": 7.194587, "activity_30": 7.263319}, "trend_signal": 0, "fair_value": 11.995273, "relative_strength": -12.198059, "rate_of_change": 0.11108632502325057, "market_dynamics": -0.256764, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.628799, "high": 6.836567, "low": 6.490287, "close": 6.599118, "volume": 18292104}, "trend_line": 7.305871, "activity_lines": {"activity_5": 6.808865, "activity_10": 6.989291, "activity_20": 7.121933, "activity_30": 7.216549}, "trend_signal": 0, "fair_value": 11.976581, "relative_strength": -10.400187, "rate_of_change": -0.24833224309089144, "market_dynamics": -0.529091, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.628799, "high": 6.757418, "low": 6.450712, "close": 6.519969, "volume": 11369317}, "trend_line": 7.276944, "activity_lines": {"activity_5": 6.669694, "activity_10": 6.888555, "activity_20": 7.045001, "activity_30": 7.165845}, "trend_signal": 0, "fair_value": 11.954592, "relative_strength": -12.249493, "rate_of_change": -0.39594183910446107, "market_dynamics": -0.626941, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.569437, "high": 7.519235, "low": 6.510074, "close": 7.499447, "volume": 37558228}, "trend_line": 7.276732, "activity_lines": {"activity_5": 6.919675, "activity_10": 6.977778, "activity_20": 7.068692, "activity_30": 7.1802}, "trend_signal": 0, "fair_value": 11.940772, "relative_strength": -10.113232, "rate_of_change": -0.0029133108623664414, "market_dynamics": -0.315064, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.013922, "high": 8.251371, "low": 7.776472, "close": 8.251371, "volume": 22537027}, "trend_line": 7.312231, "activity_lines": {"activity_5": 7.376765, "activity_10": 7.197419, "activity_20": 7.167299, "activity_30": 7.24308}, "trend_signal": 0, "fair_value": 11.932018, "relative_strength": -8.098924, "rate_of_change": 0.4878426194615897, "market_dynamics": 0.213322, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.072551, "high": 9.171489, "low": 7.835834, "close": 7.924878, "volume": 86680099}, "trend_line": 7.31833, "activity_lines": {"activity_5": 7.651151, "activity_10": 7.334132, "activity_20": 7.234236, "activity_30": 7.282606}, "trend_signal": 0, "fair_value": 11.921757, "relative_strength": -8.005562, "rate_of_change": 0.083408196486132, "market_dynamics": 0.856515, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.914984, "high": 8.211796, "low": 7.687428, "close": 8.043603, "volume": 46260231}, "trend_line": 7.335099, "activity_lines": {"activity_5": 7.879367, "activity_10": 7.482179, "activity_20": 7.312039, "activity_30": 7.329398}, "trend_signal": 0, "fair_value": 11.91482, "relative_strength": -7.039473, "rate_of_change": 0.22913697523888696, "market_dynamics": 1.486758, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.112859, "high": 9.032976, "low": 8.043603, "close": 8.943933, "volume": 80496930}, "trend_line": 7.398081, "activity_lines": {"activity_5": 8.311393, "activity_10": 7.782408, "activity_20": 7.474151, "activity_30": 7.433193}, "trend_signal": 1, "fair_value": 11.914262, "relative_strength": 2.505681, "rate_of_change": 0.858638717759648, "market_dynamics": 1.598376, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.943932, "high": 8.983507, "low": 8.251371, "close": 8.320627, "volume": 61684805}, "trend_line": 7.433805, "activity_lines": {"activity_5": 8.374054, "activity_10": 7.942327, "activity_20": 7.56959, "activity_30": 7.492713}, "trend_signal": 1, "fair_value": 11.913262, "relative_strength": -3.297484, "rate_of_change": 0.48288197979989794, "market_dynamics": 1.63137, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.281052, "high": 8.854889, "low": 8.211796, "close": 8.617439, "volume": 52450750}, "trend_line": 7.486366, "activity_lines": {"activity_5": 8.480906, "activity_10": 8.129408, "activity_20": 7.689416, "activity_30": 7.569076}, "trend_signal": 1, "fair_value": 11.910814, "relative_strength": -4.419159, "rate_of_change": 0.7070537900846182, "market_dynamics": 1.550192, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.617439, "high": 8.934038, "low": 7.974347, "close": 8.004028, "volume": 71274116}, "trend_line": 7.532135, "activity_lines": {"activity_5": 8.358883, "activity_10": 8.178158, "activity_20": 7.744338, "activity_30": 7.602474}, "trend_signal": 1, "fair_value": 11.902589, "relative_strength": -7.250282, "rate_of_change": 0.611364712866028, "market_dynamics": 1.474824, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.004028, "high": 8.943932, "low": 7.766578, "close": 8.192008, "volume": 68504940}, "trend_line": 7.562415, "activity_lines": {"activity_5": 8.294244, "activity_10": 8.236261, "activity_20": 7.812278, "activity_30": 7.645046}, "trend_signal": 1, "fair_value": 11.893455, "relative_strength": -2.563421, "rate_of_change": 0.40201085084108845, "market_dynamics": 1.297465, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.192009, "high": 8.498715, "low": 7.974347, "close": 8.271158, "volume": 32017613}, "trend_line": 7.56941, "activity_lines": {"activity_5": 8.246094, "activity_10": 8.279793, "activity_20": 7.880686, "activity_30": 7.690771}, "trend_signal": 1, "fair_value": 11.890519, "relative_strength": -2.685584, "rate_of_change": 0.09249690740326669, "market_dynamics": 1.108748, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.271159, "high": 8.696589, "low": 8.271159, "close": 8.607545, "volume": 48316136}, "trend_line": 7.583222, "activity_lines": {"activity_5": 8.354925, "activity_10": 8.352647, "activity_20": 7.975901, "activity_30": 7.757748}, "trend_signal": 1, "fair_value": 11.883037, "relative_strength": -0.434681, "rate_of_change": 0.1824712890436601, "market_dynamics": 1.008282, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.617439, "high": 8.854889, "low": 8.478927, "close": 8.657014, "volume": 50679461}, "trend_line": 7.600765, "activity_lines": {"activity_5": 8.461118, "activity_10": 8.414348, "activity_20": 8.068902, "activity_30": 7.827025}, "trend_signal": 1, "fair_value": 11.857564, "relative_strength": 1.040497, "rate_of_change": 0.23133966010753562, "market_dynamics": 1.006003, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.676802, "high": 9.4683, "low": 8.548183, "close": 9.300106, "volume": 95862889}, "trend_line": 7.649696, "activity_lines": {"activity_5": 8.779036, "activity_10": 8.585599, "activity_20": 8.215047, "activity_30": 7.93666}, "trend_signal": 1, "fair_value": 11.833493, "relative_strength": 9.691621, "rate_of_change": 0.6437641474246292, "market_dynamics": 1.185618, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.399043, "high": 9.497981, "low": 8.746058, "close": 8.943933, "volume": 76811679}, "trend_line": 7.689765, "activity_lines": {"activity_5": 8.891825, "activity_10": 8.667088, "activity_20": 8.318036, "activity_30": 8.020159}, "trend_signal": 1, "fair_value": 11.799199, "relative_strength": 4.890267, "rate_of_change": 0.523798592780691, "market_dynamics": 1.403991, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.161595, "high": 10.71491, "low": 9.12202, "close": 10.329054, "volume": 221046775}, "trend_line": 7.787113, "activity_lines": {"activity_5": 9.416193, "activity_10": 8.984047, "activity_20": 8.545639, "activity_30": 8.190436}, "trend_signal": 1, "fair_value": 11.776978, "relative_strength": 28.121655, "rate_of_change": 1.2659424572792448, "market_dynamics": 1.604935, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.388417, "high": 11.358002, "low": 8.320627, "close": 8.340415, "volume": 223309722}, "trend_line": 7.814933, "activity_lines": {"activity_5": 9.140488, "activity_10": 8.914251, "activity_20": 8.570185, "activity_30": 8.226133}, "trend_signal": 1, "fair_value": 11.75042, "relative_strength": 5.142885, "rate_of_change": 0.3572569192202576, "market_dynamics": 1.47219, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.211796, "high": 9.082444, "low": 8.211796, "close": 8.538289, "volume": 105894535}, "trend_line": 7.857681, "activity_lines": {"activity_5": 8.948549, "activity_10": 8.880073, "activity_20": 8.606462, "activity_30": 8.272801}, "trend_signal": 1, "fair_value": 11.726661, "relative_strength": 5.447245, "rate_of_change": 0.5470040498107975, "market_dynamics": 1.095766, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.528395, "high": 8.934038, "low": 8.22169, "close": 8.340415, "volume": 69888848}, "trend_line": 7.903091, "activity_lines": {"activity_5": 8.698568, "activity_10": 8.811356, "activity_20": 8.617251, "activity_30": 8.303945}, "trend_signal": 1, "fair_value": 11.701205, "relative_strength": 2.853608, "rate_of_change": 0.5779058732468206, "market_dynamics": 0.603562, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.469033, "high": 8.558076, "low": 8.340415, "close": 8.360202, "volume": 11486920}, "trend_line": 7.958187, "activity_lines": {"activity_5": 8.519161, "activity_10": 8.740121, "activity_20": 8.621821, "activity_30": 8.333436}, "trend_signal": 1, "fair_value": 11.672908, "relative_strength": 3.213185, "rate_of_change": 0.6971449525255348, "market_dynamics": -0.042003, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.508608, "high": 8.864782, "low": 8.379989, "close": 8.746058, "volume": 48076882}, "trend_line": 8.010624, "activity_lines": {"activity_5": 8.507289, "activity_10": 8.735984, "activity_20": 8.654753, "activity_30": 8.384266}, "trend_signal": 1, "fair_value": 11.654978, "relative_strength": 5.992927, "rate_of_change": 0.6589063564352068, "market_dynamics": -0.284285, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.706483, "high": 9.032976, "low": 8.676802, "close": 8.844995, "volume": 69618553}, "trend_line": 8.067018, "activity_lines": {"activity_5": 8.633929, "activity_10": 8.741201, "activity_20": 8.686507, "activity_30": 8.438097}, "trend_signal": 1, "fair_value": 11.621265, "relative_strength": 5.690915, "rate_of_change": 0.7039901011456682, "market_dynamics": -0.422857, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.844994, "high": 8.973613, "low": 8.488821, "close": 8.706483, "volume": 61739052}, "trend_line": 8.125391, "activity_lines": {"activity_5": 8.680759, "activity_10": 8.716916, "activity_20": 8.698662, "activity_30": 8.479352}, "trend_signal": 1, "fair_value": 11.594985, "relative_strength": 2.945221, "rate_of_change": 0.7236007159027208, "market_dynamics": -0.402983, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.706483, "high": 8.924145, "low": 8.528395, "close": 8.617439, "volume": 70597442}, "trend_line": 8.167274, "activity_lines": {"activity_5": 8.686695, "activity_10": 8.675542, "activity_20": 8.70017, "activity_30": 8.511097}, "trend_signal": 1, "fair_value": 11.550816, "relative_strength": 3.586788, "rate_of_change": 0.5154582714850318, "market_dynamics": -0.305469, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.657014, "high": 8.746058, "low": 8.399777, "close": 8.449245, "volume": 41192750}, "trend_line": 8.201902, "activity_lines": {"activity_5": 8.618099, "activity_10": 8.616, "activity_20": 8.682361, "activity_30": 8.529289}, "trend_signal": 1, "fair_value": 11.527948, "relative_strength": -0.102405, "rate_of_change": 0.4239847959061941, "market_dynamics": -0.388732, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.478926, "high": 8.587759, "low": 8.290947, "close": 8.498714, "volume": 37671705}, "trend_line": 8.23653, "activity_lines": {"activity_5": 8.560055, "activity_10": 8.574446, "activity_20": 8.667332, "activity_30": 8.548438}, "trend_signal": 1, "fair_value": 11.493184, "relative_strength": -0.861707, "rate_of_change": 0.4221947543386846, "market_dynamics": -0.509404, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.508608, "high": 8.64712, "low": 8.379989, "close": 8.419564, "volume": 34531556}, "trend_line": 8.288967, "activity_lines": {"activity_5": 8.492118, "activity_10": 8.551781, "activity_20": 8.646885, "activity_30": 8.560247}, "trend_signal": 1, "fair_value": 11.454539, "relative_strength": -0.209157, "rate_of_change": 0.6366394586069546, "market_dynamics": -0.638662, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.389883, "high": 8.746058, "low": 8.211797, "close": 8.478927, "volume": 45646844}, "trend_line": 8.333489, "activity_lines": {"activity_5": 8.472331, "activity_10": 8.538469, "activity_20": 8.63162, "activity_30": 8.572502}, "trend_signal": 1, "fair_value": 11.397136, "relative_strength": 0.737442, "rate_of_change": 0.5371236246929276, "market_dynamics": -0.766574, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.419564, "high": 8.676802, "low": 8.122752, "close": 8.45914, "volume": 48839257}, "trend_line": 8.394171, "activity_lines": {"activity_5": 8.461118, "activity_10": 8.522639, "activity_20": 8.615131, "activity_30": 8.580609}, "trend_signal": 1, "fair_value": 11.337109, "relative_strength": 0.651433, "rate_of_change": 0.7281703977769683, "market_dynamics": -0.798548, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.112859, "high": 8.211796, "low": 6.866249, "close": 7.578597, "volume": 60304162}, "trend_line": 8.42682, "activity_lines": {"activity_5": 8.166945, "activity_10": 8.344552, "activity_20": 8.512613, "activity_30": 8.527991}, "trend_signal": 0, "fair_value": 11.239725, "relative_strength": -6.941911, "rate_of_change": 0.38894847388740666, "market_dynamics": -0.945991, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.63796, "high": 7.835835, "low": 7.420298, "close": 7.578597, "volume": 28764426}, "trend_line": 8.462107, "activity_lines": {"activity_5": 7.930814, "activity_10": 8.180676, "activity_20": 8.413016, "activity_30": 8.473267}, "trend_signal": 0, "fair_value": 11.124934, "relative_strength": -8.140462, "rate_of_change": 0.4187463361030649, "market_dynamics": -1.134397, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.598385, "high": 8.013922, "low": 7.489554, "close": 7.786366, "volume": 29607562}, "trend_line": 8.471671, "activity_lines": {"activity_5": 7.825281, "activity_10": 8.075802, "activity_20": 8.336504, "activity_30": 8.429671}, "trend_signal": 0, "fair_value": 11.049124, "relative_strength": -6.150596, "rate_of_change": 0.11302149689197992, "market_dynamics": -1.293101, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.766578, "high": 7.994134, "low": 7.618172, "close": 7.736897, "volume": 17635445}, "trend_line": 8.454522, "activity_lines": {"activity_5": 7.745472, "activity_10": 7.981182, "activity_20": 8.259192, "activity_30": 8.382266}, "trend_signal": 0, "fair_value": 10.954285, "relative_strength": -6.121158, "rate_of_change": -0.2024275966335314, "market_dynamics": -1.458613, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.914984, "high": 8.033709, "low": 7.816047, "close": 7.885303, "volume": 23869078}, "trend_line": 8.453203, "activity_lines": {"activity_5": 7.764599, "activity_10": 7.931174, "activity_20": 8.200395, "activity_30": 8.345542}, "trend_signal": 0, "fair_value": 10.836737, "relative_strength": -5.952021, "rate_of_change": -0.01560111854934571, "market_dynamics": -1.44264, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.90509, "high": 8.211796, "low": 7.806153, "close": 8.182116, "volume": 32659260}, "trend_line": 8.45782, "activity_lines": {"activity_5": 7.920921, "activity_10": 7.948443, "activity_20": 8.176603, "activity_30": 8.328053}, "trend_signal": 0, "fair_value": 10.742728, "relative_strength": -3.039746, "rate_of_change": 0.05461834999111756, "market_dynamics": -1.295656, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.172222, "high": 8.508609, "low": 8.023815, "close": 8.389883, "volume": 42863838}, "trend_line": 8.439352, "activity_lines": {"activity_5": 8.106263, "activity_10": 8.008345, "activity_20": 8.176226, "activity_30": 8.32367}, "trend_signal": 0, "fair_value": 10.633565, "relative_strength": 0.012159, "rate_of_change": -0.21835413853688507, "market_dynamics": -1.005045, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.538289, "high": 9.260531, "low": 8.112859, "close": 8.953826, "volume": 86299163}, "trend_line": 8.460459, "activity_lines": {"activity_5": 8.425501, "activity_10": 8.172761, "activity_20": 8.238792, "activity_30": 8.356862}, "trend_signal": 0, "fair_value": 10.530131, "relative_strength": 6.626431, "rate_of_change": 0.2501021405434997, "market_dynamics": -0.37282, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.924145, "high": 9.329788, "low": 8.854889, "close": 8.943933, "volume": 106340632}, "trend_line": 8.471342, "activity_lines": {"activity_5": 8.66361, "activity_10": 8.325664, "activity_20": 8.297495, "activity_30": 8.388054}, "trend_signal": 0, "fair_value": 10.403063, "relative_strength": 5.144721, "rate_of_change": 0.12863368287701357, "market_dynamics": 0.240335, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.943932, "high": 9.577131, "low": 8.943932, "close": 9.082445, "volume": 99588735}, "trend_line": 8.507289, "activity_lines": {"activity_5": 8.867421, "activity_10": 8.495297, "activity_20": 8.367458, "activity_30": 8.42748}, "trend_signal": 0, "fair_value": 10.32218, "relative_strength": 6.862024, "rate_of_change": 0.4243365454965715, "market_dynamics": 0.809623, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.082445, "high": 9.151701, "low": 8.45914, "close": 8.508609, "volume": 49691676}, "trend_line": 8.517842, "activity_lines": {"activity_5": 8.800144, "activity_10": 8.549263, "activity_20": 8.379236, "activity_30": 8.427565}, "trend_signal": 0, "fair_value": 10.239762, "relative_strength": 0.533682, "rate_of_change": 0.12404656759632607, "market_dynamics": 1.007829, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.478927, "high": 8.736164, "low": 8.389883, "close": 8.558076, "volume": 37214975}, "trend_line": 8.527406, "activity_lines": {"activity_5": 8.72759, "activity_10": 8.595313, "activity_20": 8.395019, "activity_30": 8.43016}, "trend_signal": 0, "fair_value": 10.189851, "relative_strength": -0.893318, "rate_of_change": 0.11228196061865482, "market_dynamics": 0.827195, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.558076, "high": 9.290214, "low": 8.478926, "close": 9.151701, "volume": 64485872}, "trend_line": 8.545545, "activity_lines": {"activity_5": 8.841697, "activity_10": 8.731487, "activity_20": 8.468232, "activity_30": 8.470438}, "trend_signal": 0, "fair_value": 10.14952, "relative_strength": 4.22566, "rate_of_change": 0.21271415949940067, "market_dynamics": 0.761783, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.191276, "high": 9.280319, "low": 8.874676, "close": 9.161594, "volume": 56943399}, "trend_line": 8.562364, "activity_lines": {"activity_5": 8.945911, "activity_10": 8.844635, "activity_20": 8.540928, "activity_30": 8.510183}, "trend_signal": 0, "fair_value": 10.096723, "relative_strength": 3.059463, "rate_of_change": 0.1968160017880652, "market_dynamics": 0.646313, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.201169, "high": 9.46, "low": 9.052763, "close": 9.41, "volume": 59943072}, "trend_line": 8.566027, "activity_lines": {"activity_5": 9.118416, "activity_10": 8.977045, "activity_20": 8.635114, "activity_30": 8.564869}, "trend_signal": 0, "fair_value": 10.049654, "relative_strength": 4.915696, "rate_of_change": 0.042780241531422014, "market_dynamics": 0.830104, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.41, "high": 9.75, "low": 9.29, "close": 9.54, "volume": 68212553}, "trend_line": 8.585896, "activity_lines": {"activity_5": 9.312417, "activity_10": 9.105369, "activity_20": 8.737906, "activity_30": 8.627706}, "trend_signal": 1, "fair_value": 9.98767, "relative_strength": 4.416901, "rate_of_change": 0.23195117176259095, "market_dynamics": 1.058213, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.53, "high": 12.32, "low": 9.45, "close": 12.31, "volume": 376466180}, "trend_line": 8.651928, "activity_lines": {"activity_5": 10.360993, "activity_10": 9.71264, "activity_20": 9.099314, "activity_30": 8.867971}, "trend_signal": 1, "fair_value": 9.910339, "relative_strength": 35.066258, "rate_of_change": 0.7690752368768485, "market_dynamics": 1.261724, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68, "high": 12.18, "low": 10.36, "close": 10.65, "volume": 290936991}, "trend_line": 8.728914, "activity_lines": {"activity_5": 10.606106, "activity_10": 9.946819, "activity_20": 9.284478, "activity_30": 8.996878}, "trend_signal": 1, "fair_value": 9.824828, "relative_strength": 14.143949, "rate_of_change": 0.8898132300684862, "market_dynamics": 1.440577, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 11.59, "low": 10.53, "close": 11.26, "volume": 202531159}, "trend_line": 8.819638, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.261067, "activity_20": 9.517116, "activity_30": 9.160174}, "trend_signal": 1, "fair_value": 9.746258, "relative_strength": 18.266112, "rate_of_change": 1.0393503705042781, "market_dynamics": 1.533652, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.24, "high": 11.94, "low": 11.14, "close": 11.62, "volume": 145802488}, "trend_line": 8.928957, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.598659, "activity_20": 9.770797, "activity_30": 9.340843}, "trend_signal": 1, "fair_value": 9.72137, "relative_strength": 17.372584, "rate_of_change": 1.2394953171547525, "market_dynamics": 1.56725, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 12.51, "low": 10.98, "close": 11.18, "volume": 151968144}, "trend_line": 9.02295, "activity_lines": {"activity_5": 11.318, "activity_10": 10.810114, "activity_20": 9.967521, "activity_30": 9.486071}, "trend_signal": 1, "fair_value": 9.69098, "relative_strength": 11.667367, "rate_of_change": 1.0526761412335095, "market_dynamics": 1.40967, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.11, "high": 11.54, "low": 10.67, "close": 11.08, "volume": 76070284}, "trend_line": 9.100748, "activity_lines": {"activity_5": 11.21, "activity_10": 10.954816, "activity_20": 10.137572, "activity_30": 9.618784}, "trend_signal": 1, "fair_value": 9.658433, "relative_strength": 11.568499, "rate_of_change": 0.8622235521641989, "market_dynamics": 1.194122, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.08, "high": 11.5, "low": 10.6, "close": 11.18, "volume": 66508298}, "trend_line": 9.178582, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.071847, "activity_20": 10.300473, "activity_30": 9.75293}, "trend_signal": 1, "fair_value": 9.635049, "relative_strength": 10.520521, "rate_of_change": 0.8552483817813774, "market_dynamics": 0.97471, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.18, "high": 12.06, "low": 10.73, "close": 10.76, "volume": 102038820}, "trend_line": 9.247032, "activity_lines": {"activity_5": 11.049333, "activity_10": 11.075636, "activity_20": 10.407214, "activity_30": 9.854957}, "trend_signal": 1, "fair_value": 9.613642, "relative_strength": 7.431609, "rate_of_change": 0.7457578959364348, "market_dynamics": 0.723403, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.71, "high": 10.97, "low": 10.03, "close": 10.06, "volume": 49790051}, "trend_line": 9.295118, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.923091, "activity_20": 10.432893, "activity_30": 9.907406}, "trend_signal": 1, "fair_value": 9.592419, "relative_strength": 0.086139, "rate_of_change": 0.5200155033528555, "market_dynamics": 0.3887, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.08, "high": 10.23, "low": 9.89, "close": 10.2, "volume": 13853805}, "trend_line": 9.353476, "activity_lines": {"activity_5": 10.464, "activity_10": 10.784182, "activity_20": 10.461549, "activity_30": 9.965786}, "trend_signal": 1, "fair_value": 9.571904, "relative_strength": -0.062543, "rate_of_change": 0.627834955941389, "market_dynamics": 0.100499, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.29, "high": 10.3, "low": 10.09, "close": 10.17, "volume": 12092663}, "trend_line": 9.409186, "activity_lines": {"activity_5": 10.302, "activity_10": 10.627818, "activity_20": 10.477739, "activity_30": 10.018465}, "trend_signal": 1, "fair_value": 9.557193, "relative_strength": -0.827376, "rate_of_change": 0.5956074511764341, "market_dynamics": -0.219605, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.91, "high": 10.48, "low": 9.65, "close": 10.21, "volume": 49945565}, "trend_line": 9.468867, "activity_lines": {"activity_5": 10.214, "activity_10": 10.517636, "activity_20": 10.489262, "activity_30": 10.07013}, "trend_signal": 1, "fair_value": 9.546336, "relative_strength": 0.905538, "rate_of_change": 0.6342844110000528, "market_dynamics": -0.468856, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24, "high": 10.32, "low": 9.95, "close": 10.14, "volume": 30041369}, "trend_line": 9.524236, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.402727, "activity_20": 10.488137, "activity_30": 10.113429}, "trend_signal": 1, "fair_value": 9.533073, "relative_strength": -2.488729, "rate_of_change": 0.5847478901118863, "market_dynamics": -0.596379, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.9, "close": 10.25, "volume": 35982340}, "trend_line": 9.583931, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.328182, "activity_20": 10.491792, "activity_30": 10.160252}, "trend_signal": 1, "fair_value": 9.516034, "relative_strength": -1.577631, "rate_of_change": 0.6267694332647743, "market_dynamics": -0.659058, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.92, "close": 10.08, "volume": 43582661}, "trend_line": 9.667312, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.247636, "activity_20": 10.473696, "activity_30": 10.192257}, "trend_signal": 1, "fair_value": 9.495223, "relative_strength": -4.263216, "rate_of_change": 0.8700083504357559, "market_dynamics": -0.752164, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.64, "low": 10.0, "close": 10.55, "volume": 44229668}, "trend_line": 9.766358, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.272545, "activity_20": 10.49288, "activity_30": 10.249204}, "trend_signal": 1, "fair_value": 9.482569, "relative_strength": 0.201978, "rate_of_change": 1.0245453958659814, "market_dynamics": -0.753312, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.62, "close": 9.67, "volume": 37431811}, "trend_line": 9.829146, "activity_lines": {"activity_5": 10.095333, "activity_10": 10.147091, "activity_20": 10.418769, "activity_30": 10.242988}, "trend_signal": 1, "fair_value": 9.456574, "relative_strength": -4.439444, "rate_of_change": 0.6429008643754345, "market_dynamics": -0.847943, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.67, "high": 10.13, "low": 9.62, "close": 9.86, "volume": 24209738}, "trend_line": 9.899916, "activity_lines": {"activity_5": 10.002667, "activity_10": 10.083636, "activity_20": 10.360286, "activity_30": 10.244978}, "trend_signal": 1, "fair_value": 9.429714, "relative_strength": -3.941939, "rate_of_change": 0.7200015138649843, "market_dynamics": -0.954689, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.92, "high": 9.96, "low": 9.51, "close": 9.74, "volume": 18281945}, "trend_line": 9.961739, "activity_lines": {"activity_5": 9.888667, "activity_10": 10.014727, "activity_20": 10.287048, "activity_30": 10.234661}, "trend_signal": 0, "fair_value": 9.400633, "relative_strength": -5.433835, "rate_of_change": 0.6244800460933245, "market_dynamics": -1.00036, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.74, "high": 9.85, "low": 9.49, "close": 9.49, "volume": 18113793}, "trend_line": 10.005336, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.906182, "activity_20": 10.188429, "activity_30": 10.204226}, "trend_signal": 0, "fair_value": 9.37907, "relative_strength": -7.466469, "rate_of_change": 0.4376444715124549, "market_dynamics": -1.171042, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.48, "high": 9.65, "low": 9.19, "close": 9.61, "volume": 19124551}, "trend_line": 10.046006, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.832364, "activity_20": 10.101476, "activity_30": 10.178721}, "trend_signal": 0, "fair_value": 9.357897, "relative_strength": -6.123634, "rate_of_change": 0.40648310061751475, "market_dynamics": -1.224538, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.69, "low": 9.46, "close": 9.62, "volume": 18899096}, "trend_line": 10.068212, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.770545, "activity_20": 10.028333, "activity_30": 10.151237}, "trend_signal": 0, "fair_value": 9.338082, "relative_strength": -7.624832, "rate_of_change": 0.22104306925558886, "market_dynamics": -1.27301, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.67, "high": 10.11, "low": 9.39, "close": 9.92, "volume": 23905481}, "trend_line": 10.100748, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.774, "activity_20": 9.988667, "activity_30": 10.141675}, "trend_signal": 0, "fair_value": 9.305421, "relative_strength": -4.366185, "rate_of_change": 0.3231556904045978, "market_dynamics": -1.088508, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.07, "high": 10.43, "low": 9.93, "close": 10.26, "volume": 52364590}, "trend_line": 10.139999, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.843273, "activity_20": 9.987762, "activity_30": 10.151949}, "trend_signal": 0, "fair_value": 9.287532, "relative_strength": -4.62744, "rate_of_change": 0.3885949832626272, "market_dynamics": -0.741284, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.29, "high": 10.51, "low": 9.96, "close": 10.02, "volume": 62615859}, "trend_line": 10.190379, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.868727, "activity_20": 9.970476, "activity_30": 10.144207}, "trend_signal": 0, "fair_value": 9.276655, "relative_strength": -6.306177, "rate_of_change": 0.49684423045801623, "market_dynamics": -0.441329, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.06, "low": 9.8, "close": 9.85, "volume": 37859446}, "trend_line": 10.233443, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.864364, "activity_20": 9.942524, "activity_30": 10.122247}, "trend_signal": 0, "fair_value": 9.262575, "relative_strength": -8.535184, "rate_of_change": 0.42259468465303723, "market_dynamics": -0.217946, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.86, "high": 10.81, "low": 9.62, "close": 9.87, "volume": 102809673}, "trend_line": 10.257386, "activity_lines": {"activity_5": 9.95, "activity_10": 9.876364, "activity_20": 9.922333, "activity_30": 10.098799}, "trend_signal": 0, "fair_value": 9.237199, "relative_strength": -7.824862, "rate_of_change": 0.23396817669283873, "market_dynamics": -0.073565, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.85, "high": 9.99, "low": 9.67, "close": 9.82, "volume": 32635126}, "trend_line": 10.279333, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.875636, "activity_20": 9.903619, "activity_30": 10.070581}, "trend_signal": 0, "fair_value": 9.210398, "relative_strength": -6.950956, "rate_of_change": 0.21396289464000917, "market_dynamics": -0.171205, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 9.95, "low": 9.6, "close": 9.6, "volume": 22524984}, "trend_line": 10.285667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.835636, "activity_20": 9.868429, "activity_30": 10.026753}, "trend_signal": 0, "fair_value": 9.186605, "relative_strength": -9.207194, "rate_of_change": 0.06161878402033214, "market_dynamics": -0.276348, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.61, "close": 9.72, "volume": 14911465}, "trend_line": 10.291667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.82, "activity_20": 9.846857, "activity_30": 9.990258}, "trend_signal": 0, "fair_value": 9.167779, "relative_strength": -9.694734, "rate_of_change": 0.05833360150586469, "market_dynamics": -0.297389, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64, "high": 9.66, "low": 9.16, "close": 9.45, "volume": 30617235}, "trend_line": 10.196333, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.751091, "activity_20": 9.801857, "activity_30": 9.935957}, "trend_signal": 0, "fair_value": 9.14558, "relative_strength": -11.1791, "rate_of_change": -0.9263222372041491, "market_dynamics": -0.444438, "expectation": {"probability": 45.4182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.26, "close": 9.46, "volume": 22181201}, "trend_line": 10.156667, "activity_lines": {"activity_5": 9.552, "activity_10": 9.686909, "activity_20": 9.761238, "activity_30": 9.888452}, "trend_signal": 0, "fair_value": 9.125655, "relative_strength": -10.330391, "rate_of_change": -0.38902221023968764, "market_dynamics": -0.531701, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.46, "high": 9.71, "low": 9.21, "close": 9.21, "volume": 25950366}, "trend_line": 10.088333, "activity_lines": {"activity_5": 9.418667, "activity_10": 9.580182, "activity_20": 9.700381, "activity_30": 9.827376}, "trend_signal": 0, "fair_value": 9.104695, "relative_strength": -9.540258, "rate_of_change": -0.6727994528126217, "market_dynamics": -0.627072, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.21, "high": 10.27, "low": 8.63, "close": 10.03, "volume": 54434342}, "trend_line": 10.035333, "activity_lines": {"activity_5": 9.599333, "activity_10": 9.635455, "activity_20": 9.722048, "activity_30": 9.823613}, "trend_signal": 0, "fair_value": 9.091295, "relative_strength": -0.440709, "rate_of_change": -0.5253593433127239, "market_dynamics": -0.329909, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.93, "high": 10.43, "low": 9.81, "close": 9.96, "volume": 80896747}, "trend_line": 9.994667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.682182, "activity_20": 9.738095, "activity_30": 9.818753}, "trend_signal": 0, "fair_value": 9.079309, "relative_strength": -0.306212, "rate_of_change": -0.4052282071755852, "market_dynamics": 0.002093, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.9, "high": 10.33, "low": 9.8, "close": 10.12, "volume": 42187572}, "trend_line": 9.962667, "activity_lines": {"activity_5": 9.894, "activity_10": 9.759091, "activity_20": 9.769952, "activity_30": 9.826839}, "trend_signal": 0, "fair_value": 9.069326, "relative_strength": -1.407151, "rate_of_change": -0.32017074705940707, "market_dynamics": 0.345288, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.11, "high": 10.59, "low": 9.98, "close": 10.07, "volume": 57366832}, "trend_line": 9.925667, "activity_lines": {"activity_5": 9.998667, "activity_10": 9.822, "activity_20": 9.799095, "activity_30": 9.833763}, "trend_signal": 0, "fair_value": 9.060695, "relative_strength": -3.577649, "rate_of_change": -0.37138649721002454, "market_dynamics": 0.757465, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.28, "low": 9.75, "close": 10.22, "volume": 38295487}, "trend_line": 9.907667, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.908545, "activity_20": 9.840619, "activity_30": 9.852753}, "trend_signal": 0, "fair_value": 9.054762, "relative_strength": -2.963424, "rate_of_change": -0.18134801419391444, "market_dynamics": 0.742333, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.28, "high": 10.39, "low": 9.45, "close": 9.83, "volume": 50251799}, "trend_line": 9.9, "activity_lines": {"activity_5": 10.029333, "activity_10": 9.916909, "activity_20": 9.843286, "activity_30": 9.847742}, "trend_signal": 0, "fair_value": 9.045129, "relative_strength": -7.417492, "rate_of_change": -0.07738451443714899, "market_dynamics": 0.585411, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.82, "high": 10.57, "low": 9.81, "close": 10.12, "volume": 39740482}, "trend_line": 9.897333, "activity_lines": {"activity_5": 10.056, "activity_10": 9.973818, "activity_20": 9.873143, "activity_30": 9.861935}, "trend_signal": 0, "fair_value": 9.037861, "relative_strength": -6.275027, "rate_of_change": -0.026939393939400414, "market_dynamics": 0.594118, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.4, "low": 9.78, "close": 10.04, "volume": 56657932}, "trend_line": 9.893, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.008909, "activity_20": 9.892381, "activity_30": 9.87114}, "trend_signal": 0, "fair_value": 9.030079, "relative_strength": -6.061729, "rate_of_change": -0.04377947069174122, "market_dynamics": 0.631667, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.77, "low": 9.85, "close": 10.11, "volume": 69524952}, "trend_line": 9.889667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.046, "activity_20": 9.916238, "activity_30": 9.88514}, "trend_signal": 0, "fair_value": 9.021515, "relative_strength": -4.909592, "rate_of_change": -0.03369048822401054, "market_dynamics": 0.75783, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.58, "low": 9.32, "close": 9.51, "volume": 79633461}, "trend_line": 9.868667, "activity_lines": {"activity_5": 9.878667, "activity_10": 9.962182, "activity_20": 9.880619, "activity_30": 9.860645}, "trend_signal": 0, "fair_value": 9.011693, "relative_strength": -9.465049, "rate_of_change": -0.21234284228173728, "market_dynamics": 0.742794, "expectation": {"probability": 50.0829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3e254f9-5e51-4597-998b-c54bf89cc2a6/", "share_image": "https://sharemaestro.com/terminal/a3e254f9-5e51-4597-998b-c54bf89cc2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}