{"ticker": {"uuid": "a3e79d45-9ce7-4aad-87a4-0e48df636217", "symbol": "AN33", "name": "AMUNDI MSCI SWISS UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN33 rose 5.83%, moving from 12.97 to 13.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is positive at 76.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.72"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.832, "high": 13.91, "low": 13.55, "close": 13.724, "volume": 2384}, "trend_line": 13.012333, "activity_lines": {"activity_5": 13.530133, "activity_10": 13.370764, "activity_20": 13.24341, "activity_30": 13.173626}, "trend_signal": 1, "fair_value": 12.865833, "relative_strength": null, "rate_of_change": 0.43067076663178044, "market_dynamics": -0.280443, "expectation": {"probability": 76.0095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 11.694, "high": 11.712, "low": 11.566, "close": 11.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.666, "high": 12.126, "low": 11.642, "close": 12.126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.144, "high": 12.334, "low": 12.144, "close": 12.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.019333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.182, "high": 12.39, "low": 12.142, "close": 12.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.358, "high": 12.418, "low": 12.324, "close": 12.352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.260533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.33, "high": 12.33, "low": 12.014, "close": 12.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.034, "high": 12.086, "low": 11.89, "close": 12.02, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 12.155867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.117143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.116, "high": 12.622, "low": 12.116, "close": 12.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.240267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.16075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.492, "high": 12.492, "low": 12.22, "close": 12.322, "volume": 4179}, "trend_line": null, "activity_lines": {"activity_5": 12.265733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.178667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.398, "high": 12.5, "low": 12.294, "close": 12.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.351733, "activity_10": 12.290436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.476, "high": 12.564, "low": 12.476, "close": 12.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.435867, "activity_10": 12.347382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.239273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.532, "high": 12.604, "low": 12.422, "close": 12.504, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.481733, "activity_10": 12.384436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.261333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.524, "high": 12.826, "low": 12.524, "close": 12.826, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.473164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.304769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.78, "high": 12.936, "low": 12.756, "close": 12.918, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 12.730267, "activity_10": 12.569091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.348571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.918, "high": 13.002, "low": 12.892, "close": 12.968, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8348, "activity_10": 12.6636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.389867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.93, "high": 13.074, "low": 12.854, "close": 13.074, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 12.943467, "activity_10": 12.766182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.432625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.07, "high": 13.19, "low": 12.99, "close": 13.122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.031467, "activity_10": 12.858873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.473176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.072, "high": 13.072, "low": 12.862, "close": 12.906, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 13.006267, "activity_10": 12.892255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.497222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.97, "high": 13.134, "low": 12.902, "close": 13.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.037733, "activity_10": 12.951455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.528526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.076, "high": 13.412, "low": 13.076, "close": 13.32, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 13.1336, "activity_10": 13.038109, "activity_20": 12.788619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.376, "high": 13.548, "low": 13.37, "close": 13.532, "volume": 6966}, "trend_line": null, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.1484, "activity_20": 12.880419, "activity_30": null}, "trend_signal": 0, "fair_value": 12.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.54, "high": 13.776, "low": 13.54, "close": 13.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.461867, "activity_10": 13.28, "activity_20": 12.983924, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.734, "high": 13.966, "low": 13.702, "close": 13.966, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 13.6772, "activity_10": 13.428218, "activity_20": 13.100267, "activity_30": null}, "trend_signal": 0, "fair_value": 12.722174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0263, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.738, "high": 13.788, "low": 13.078, "close": 13.16, "volume": 13757}, "trend_line": null, "activity_lines": {"activity_5": 13.5532, "activity_10": 13.409164, "activity_20": 13.131924, "activity_30": null}, "trend_signal": 0, "fair_value": 12.740417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.882, "high": 13.272, "low": 12.856, "close": 12.968, "volume": 12916}, "trend_line": null, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.3508, "activity_20": 13.14139, "activity_30": null}, "trend_signal": 0, "fair_value": 12.74952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.868, "high": 13.05, "low": 12.326, "close": 12.326, "volume": 9288}, "trend_line": null, "activity_lines": {"activity_5": 12.9776, "activity_10": 13.175709, "activity_20": 13.086781, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.2, "high": 12.69, "low": 12.094, "close": 12.504, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 12.734267, "activity_10": 13.046582, "activity_20": 13.04781, "activity_30": null}, "trend_signal": 0, "fair_value": 12.724741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.47, "high": 12.92, "low": 12.47, "close": 12.872, "volume": 2384}, "trend_line": null, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.9956, "activity_20": 13.041581, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9, "high": 13.154, "low": 12.636, "close": 13.052, "volume": 4768}, "trend_line": null, "activity_lines": {"activity_5": 12.792, "activity_10": 12.977964, "activity_20": 13.050562, "activity_30": null}, "trend_signal": 0, "fair_value": 12.741103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388952, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.994, "high": 13.354, "low": 12.982, "close": 13.354, "volume": 0}, "trend_line": 12.761533, "activity_lines": {"activity_5": 12.9952, "activity_10": 13.015964, "activity_20": 13.084829, "activity_30": 12.970254}, "trend_signal": 1, "fair_value": 12.761533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519029, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.274, "high": 13.328, "low": 13.134, "close": 13.176, "volume": 2384}, "trend_line": 12.813067, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.020982, "activity_20": 13.098076, "activity_30": 12.996994}, "trend_signal": 1, "fair_value": 12.774903, "relative_strength": null, "rate_of_change": 0.4038229576336964, "market_dynamics": -0.528279, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.178, "high": 13.194, "low": 12.976, "close": 13.194, "volume": 0}, "trend_line": 12.848667, "activity_lines": {"activity_5": 13.1808, "activity_10": 13.035745, "activity_20": 13.109933, "activity_30": 13.02157}, "trend_signal": 1, "fair_value": 12.788, "relative_strength": null, "rate_of_change": 0.27784136303978213, "market_dynamics": -0.512061, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.292, "high": 13.45, "low": 13.082, "close": 13.222, "volume": 0}, "trend_line": 12.879333, "activity_lines": {"activity_5": 13.2116, "activity_10": 13.065709, "activity_20": 13.121171, "activity_30": 13.045656}, "trend_signal": 1, "fair_value": 12.801152, "relative_strength": null, "rate_of_change": 0.23867067299666248, "market_dynamics": -0.517676, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.234, "high": 13.436, "low": 13.08, "close": 13.338, "volume": 2384}, "trend_line": 12.9126, "activity_lines": {"activity_5": 13.257733, "activity_10": 13.130291, "activity_20": 13.141571, "activity_30": 13.075247}, "trend_signal": 1, "fair_value": 12.816941, "relative_strength": null, "rate_of_change": 0.2582975376131559, "market_dynamics": -0.480329, "expectation": {"probability": 71.8663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.264, "high": 13.67, "low": 13.264, "close": 13.67, "volume": 4768}, "trend_line": 12.956533, "activity_lines": {"activity_5": 13.395467, "activity_10": 13.252, "activity_20": 13.19159, "activity_30": 13.124112}, "trend_signal": 1, "fair_value": 12.841314, "relative_strength": null, "rate_of_change": 0.34023357031117585, "market_dynamics": -0.371526, "expectation": {"probability": 74.1026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.832, "high": 13.91, "low": 13.55, "close": 13.724, "volume": 2384}, "trend_line": 13.012333, "activity_lines": {"activity_5": 13.530133, "activity_10": 13.370764, "activity_20": 13.24341, "activity_30": 13.173626}, "trend_signal": 1, "fair_value": 12.865833, "relative_strength": null, "rate_of_change": 0.43067076663178044, "market_dynamics": -0.280443, "expectation": {"probability": 76.0095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3e79d45-9ce7-4aad-87a4-0e48df636217/", "share_image": "https://sharemaestro.com/terminal/a3e79d45-9ce7-4aad-87a4-0e48df636217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}