{"ticker": {"uuid": "a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5", "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5076 rose 11.61%, moving from 2,196.84 to 2,452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,452.00"}, {"label": "12-Week Change", "value": "11.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2358.0, "high": 2485.0, "low": 2341.5, "close": 2452.0, "volume": 7726900}, "trend_line": 2170.044645, "activity_lines": {"activity_5": 2383.5, "activity_10": 2289.1, "activity_20": 2278.22468, "activity_30": 2249.073897}, "trend_signal": 1, "fair_value": 1402.236305, "relative_strength": 2.849071, "rate_of_change": 1.3452711577798415, "market_dynamics": -0.252588, "expectation": {"probability": 61.5044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1122.085942, "high": 1152.680437, "low": 1111.313208, "close": 1147.94043, "volume": 3818900}, "trend_line": 895.226528, "activity_lines": {"activity_5": 1112.031397, "activity_10": 1051.385587, "activity_20": 976.869879, "activity_30": 937.77917}, "trend_signal": 1, "fair_value": 831.957801, "relative_strength": 15.653036, "rate_of_change": 1.214413623796239, "market_dynamics": 1.978032, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1141.476804, "high": 1147.078616, "low": 1116.915027, "close": 1131.13501, "volume": 4055600}, "trend_line": 905.271537, "activity_lines": {"activity_5": 1122.804118, "activity_10": 1075.328433, "activity_20": 996.31831, "activity_30": 952.999072}, "trend_signal": 1, "fair_value": 835.281992, "relative_strength": 8.759256, "rate_of_change": 1.1220633756733287, "market_dynamics": 1.858886, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1137.598752, "high": 1188.876838, "low": 1130.273069, "close": 1157.42041, "volume": 3361400}, "trend_line": 914.940424, "activity_lines": {"activity_5": 1138.690275, "activity_10": 1099.279109, "activity_20": 1016.893449, "activity_30": 969.266741}, "trend_signal": 1, "fair_value": 838.821975, "relative_strength": 13.973549, "rate_of_change": 1.0680648407484439, "market_dynamics": 1.795233, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1158.282484, "high": 1180.689587, "low": 1138.029655, "close": 1167.762329, "volume": 2491700}, "trend_line": 926.097445, "activity_lines": {"activity_5": 1151.933561, "activity_10": 1120.064589, "activity_20": 1036.897252, "activity_30": 985.577832}, "trend_signal": 1, "fair_value": 842.397413, "relative_strength": 13.165617, "rate_of_change": 1.2194259546674031, "market_dynamics": 1.644691, "expectation": {"probability": 59.3426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1167.762322, "high": 1179.396855, "low": 1135.444082, "close": 1147.078613, "volume": 2157500}, "trend_line": 936.537783, "activity_lines": {"activity_5": 1152.594271, "activity_10": 1132.12219, "activity_20": 1053.294537, "activity_30": 999.834682}, "trend_signal": 1, "fair_value": 845.673555, "relative_strength": 13.455367, "rate_of_change": 1.127347673440563, "market_dynamics": 1.495911, "expectation": {"probability": 60.7672, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1146.647704, "high": 1160.437028, "low": 1138.891354, "close": 1147.94043, "volume": 2198500}, "trend_line": 947.061298, "activity_lines": {"activity_5": 1151.818628, "activity_10": 1140.262442, "activity_20": 1068.340759, "activity_30": 1013.473562}, "trend_signal": 1, "fair_value": 848.88916, "relative_strength": 13.020276, "rate_of_change": 1.1236615533321175, "market_dynamics": 1.397099, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1153.111567, "high": 1171.640388, "low": 1151.818841, "close": 1166.469482, "volume": 1272700}, "trend_line": 958.229673, "activity_lines": {"activity_5": 1157.219336, "activity_10": 1147.885602, "activity_20": 1083.741633, "activity_30": 1027.628929}, "trend_signal": 1, "fair_value": 852.232111, "relative_strength": 14.635188, "rate_of_change": 1.179266328756693, "market_dynamics": 1.248164, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1169.485957, "high": 1190.600472, "low": 1150.09495, "close": 1174.656738, "volume": 1941200}, "trend_line": 970.133761, "activity_lines": {"activity_5": 1162.993498, "activity_10": 1155.359901, "activity_20": 1098.552333, "activity_30": 1041.591965}, "trend_signal": 1, "fair_value": 855.590701, "relative_strength": 13.33927, "rate_of_change": 1.2423000805987356, "market_dynamics": 1.086421, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1195.340335, "high": 1208.698612, "low": 1153.111322, "close": 1160.436768, "volume": 2265800}, "trend_line": 981.618298, "activity_lines": {"activity_5": 1162.878581, "activity_10": 1158.274405, "activity_20": 1110.665966, "activity_30": 1053.869579}, "trend_signal": 1, "fair_value": 858.733444, "relative_strength": 13.317383, "rate_of_change": 1.1838096416891868, "market_dynamics": 0.865227, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1163.453011, "high": 1224.211184, "low": 1134.151438, "close": 1220.763916, "volume": 2595800}, "trend_line": 994.62371, "activity_lines": {"activity_5": 1183.361084, "activity_10": 1170.7394, "activity_20": 1127.051626, "activity_30": 1069.298328}, "trend_signal": 1, "fair_value": 862.427632, "relative_strength": 17.524749, "rate_of_change": 1.3248950255407708, "market_dynamics": 0.712857, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.918593, "high": 1259.545785, "low": 1201.803938, "close": 1229.81311, "volume": 2576300}, "trend_line": 1008.06688, "activity_lines": {"activity_5": 1201.947632, "activity_10": 1183.03989, "activity_20": 1142.515092, "activity_30": 1084.471838}, "trend_signal": 1, "fair_value": 866.138597, "relative_strength": 21.454754, "rate_of_change": 1.3515835048814602, "market_dynamics": 0.523163, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.398561, "high": 1303.067752, "low": 1224.642206, "close": 1279.798462, "volume": 2743700}, "trend_line": 1022.658976, "activity_lines": {"activity_5": 1231.737785, "activity_10": 1202.940032, "activity_20": 1161.076991, "activity_30": 1102.002908}, "trend_signal": 1, "fair_value": 870.275195, "relative_strength": 24.842513, "rate_of_change": 1.4475325287941296, "market_dynamics": 0.485581, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.018433, "high": 1330.214845, "low": 1280.229358, "close": 1328.491211, "volume": 2434700}, "trend_line": 1039.255298, "activity_lines": {"activity_5": 1270.203589, "activity_10": 1228.99043, "activity_20": 1182.318739, "activity_30": 1121.73402}, "trend_signal": 1, "fair_value": 874.811988, "relative_strength": 24.514003, "rate_of_change": 1.6228598574389266, "market_dynamics": 0.635956, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1321.165642, "high": 1344.865737, "low": 1291.433089, "close": 1329.353027, "volume": 3147500}, "trend_line": 1056.098141, "activity_lines": {"activity_5": 1298.701033, "activity_10": 1252.087143, "activity_20": 1201.506489, "activity_30": 1140.450002}, "trend_signal": 1, "fair_value": 879.268272, "relative_strength": 24.191366, "rate_of_change": 1.6206646271049274, "market_dynamics": 0.784061, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1335.816655, "high": 1394.420298, "low": 1320.303946, "close": 1384.509399, "volume": 2504200}, "trend_line": 1074.044482, "activity_lines": {"activity_5": 1334.322851, "activity_10": 1282.274274, "activity_20": 1223.876814, "activity_30": 1161.637825}, "trend_signal": 1, "fair_value": 884.173526, "relative_strength": 24.92022, "rate_of_change": 1.6993061821893762, "market_dynamics": 1.010929, "expectation": {"probability": 64.2233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1396.14404, "high": 1424.584011, "low": 1372.012936, "close": 1375.891113, "volume": 2634200}, "trend_line": 1091.512978, "activity_lines": {"activity_5": 1356.155542, "activity_10": 1306.577521, "activity_20": 1243.228715, "activity_30": 1181.111801}, "trend_signal": 1, "fair_value": 888.90158, "relative_strength": 27.550936, "rate_of_change": 1.62642202373886, "market_dynamics": 1.161876, "expectation": {"probability": 65.2114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.989284, "high": 1393.989284, "low": 1345.727637, "close": 1355.404419, "volume": 2821700}, "trend_line": 1107.400197, "activity_lines": {"activity_5": 1361.420801, "activity_10": 1323.011357, "activity_20": 1258.526259, "activity_30": 1198.137056}, "trend_signal": 1, "fair_value": 893.344464, "relative_strength": 26.952626, "rate_of_change": 1.4555226845868945, "market_dynamics": 1.198724, "expectation": {"probability": 64.0572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.657893, "high": 1389.989965, "low": 1285.35757, "close": 1320.81897, "volume": 4432400}, "trend_line": 1121.671761, "activity_lines": {"activity_5": 1350.117179, "activity_10": 1329.721748, "activity_20": 1269.201403, "activity_30": 1211.906009}, "trend_signal": 1, "fair_value": 897.377242, "relative_strength": 26.306568, "rate_of_change": 1.2887449396038104, "market_dynamics": 1.094561, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1346.210676, "high": 1374.229379, "low": 1341.394963, "close": 1351.026367, "volume": 2318700}, "trend_line": 1138.338656, "activity_lines": {"activity_5": 1349.394173, "activity_10": 1339.266899, "activity_20": 1281.540341, "activity_30": 1226.70308}, "trend_signal": 1, "fair_value": 901.616954, "relative_strength": 23.117826, "rate_of_change": 1.485897709071401, "market_dynamics": 0.93345, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1340.081771, "high": 1360.22011, "low": 1323.007877, "close": 1349.713013, "volume": 1692900}, "trend_line": 1155.125118, "activity_lines": {"activity_5": 1346.788493, "activity_10": 1345.107992, "activity_20": 1292.475226, "activity_30": 1240.340135}, "trend_signal": 1, "fair_value": 905.765991, "relative_strength": 26.274682, "rate_of_change": 1.4746456962979593, "market_dynamics": 0.627637, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1343.146188, "high": 1382.985365, "low": 1319.505509, "close": 1377.294067, "volume": 2538200}, "trend_line": 1171.675682, "activity_lines": {"activity_5": 1355.696256, "activity_10": 1353.619294, "activity_20": 1304.948836, "activity_30": 1254.673616}, "trend_signal": 1, "fair_value": 910.091937, "relative_strength": 28.969406, "rate_of_change": 1.4327940533970902, "market_dynamics": 0.436239, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1368.976027, "high": 1427.202181, "low": 1298.053517, "close": 1358.906616, "volume": 6829700}, "trend_line": 1188.015511, "activity_lines": {"activity_5": 1358.381339, "activity_10": 1356.10595, "activity_20": 1314.5791, "activity_30": 1266.753031}, "trend_signal": 1, "fair_value": 914.17207, "relative_strength": 22.616674, "rate_of_change": 1.3945692695532115, "market_dynamics": 0.301373, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1376.418569, "high": 1444.713937, "low": 1294.113667, "close": 1418.446411, "volume": 5372500}, "trend_line": 1205.966547, "activity_lines": {"activity_5": 1380.679541, "activity_10": 1367.979694, "activity_20": 1328.795194, "activity_30": 1281.619541}, "trend_signal": 1, "fair_value": 918.715082, "relative_strength": 24.569261, "rate_of_change": 1.5110102379799593, "market_dynamics": 0.376693, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1388.238944, "high": 1436.833749, "low": 1375.542971, "close": 1428.953491, "volume": 3225300}, "trend_line": 1223.779456, "activity_lines": {"activity_5": 1399.971606, "activity_10": 1380.128267, "activity_20": 1342.768982, "activity_30": 1296.005795}, "trend_signal": 1, "fair_value": 923.270782, "relative_strength": 20.840489, "rate_of_change": 1.477064935533406, "market_dynamics": 0.413616, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1425.013328, "high": 1435.520339, "low": 1363.722551, "close": 1390.427856, "volume": 2089500}, "trend_line": 1239.360177, "activity_lines": {"activity_5": 1401.226652, "activity_10": 1383.461261, "activity_20": 1351.829894, "activity_30": 1306.757305}, "trend_signal": 1, "fair_value": 927.404916, "relative_strength": 16.760198, "rate_of_change": 1.2731641247620389, "market_dynamics": 0.161403, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.870342, "high": 1397.870342, "low": 1342.708318, "close": 1392.179077, "volume": 2213600}, "trend_line": 1254.625818, "activity_lines": {"activity_5": 1400.351115, "activity_10": 1387.005051, "activity_20": 1359.898783, "activity_30": 1316.616589}, "trend_signal": 1, "fair_value": 931.481882, "relative_strength": 16.846351, "rate_of_change": 1.2317356393483634, "market_dynamics": -0.083131, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1377.731742, "high": 1409.253018, "low": 1356.28002, "close": 1364.160278, "volume": 2690500}, "trend_line": 1264.217509, "activity_lines": {"activity_5": 1389.143644, "activity_10": 1385.158369, "activity_20": 1364.136173, "activity_30": 1323.683328}, "trend_signal": 1, "fair_value": 935.244303, "relative_strength": 17.693293, "rate_of_change": 0.7645061071108998, "market_dynamics": -0.53225, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.160268, "high": 1412.317385, "low": 1144.388567, "close": 1230.633667, "volume": 11569000}, "trend_line": 1269.703039, "activity_lines": {"activity_5": 1333.077059, "activity_10": 1358.874924, "activity_20": 1354.715359, "activity_30": 1321.516629}, "trend_signal": 1, "fair_value": 937.790763, "relative_strength": 3.64521, "rate_of_change": 0.4339071370985043, "market_dynamics": -0.832916, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.195741, "high": 1253.398721, "low": 1206.117317, "close": 1224.06665, "volume": 5457100}, "trend_line": 1274.423852, "activity_lines": {"activity_5": 1287.342317, "activity_10": 1333.037209, "activity_20": 1344.402558, "activity_30": 1318.572346}, "trend_signal": 1, "fair_value": 940.237566, "relative_strength": 2.190701, "rate_of_change": 0.3718044971931352, "market_dynamics": -0.952335, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1250.334282, "high": 1250.334282, "low": 1216.624376, "close": 1228.882446, "volume": 1844300}, "trend_line": 1278.012459, "activity_lines": {"activity_5": 1256.871964, "activity_10": 1310.383451, "activity_20": 1334.245405, "activity_30": 1315.63419}, "trend_signal": 0, "fair_value": 942.683709, "relative_strength": 1.396802, "rate_of_change": 0.28158661612997954, "market_dynamics": -1.119264, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1307.685132, "high": 1307.685132, "low": 1254.274491, "close": 1266.094727, "volume": 2163300}, "trend_line": 1281.950936, "activity_lines": {"activity_5": 1249.575399, "activity_10": 1296.692483, "activity_20": 1327.593618, "activity_30": 1314.865304}, "trend_signal": 0, "fair_value": 945.401448, "relative_strength": 4.377376, "rate_of_change": 0.3081720348079893, "market_dynamics": -1.206789, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1267.84603, "high": 1322.132207, "low": 1260.841355, "close": 1305.058472, "volume": 2617200}, "trend_line": 1287.748385, "activity_lines": {"activity_5": 1263.672372, "activity_10": 1292.107637, "activity_20": 1324.479896, "activity_30": 1316.356113}, "trend_signal": 0, "fair_value": 948.39859, "relative_strength": 0.677324, "rate_of_change": 0.45223641850830887, "market_dynamics": -1.221255, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1313.376394, "high": 1357.155561, "low": 1307.247347, "close": 1354.528809, "volume": 2919700}, "trend_line": 1294.318664, "activity_lines": {"activity_5": 1298.199577, "activity_10": 1297.496456, "activity_20": 1325.957347, "activity_30": 1320.664528}, "trend_signal": 1, "fair_value": 951.755038, "relative_strength": 3.016176, "rate_of_change": 0.510214501259095, "market_dynamics": -1.09883, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1360.657966, "high": 1395.243492, "low": 1351.026524, "close": 1356.280029, "volume": 2922600}, "trend_line": 1300.602588, "activity_lines": {"activity_5": 1325.050846, "activity_10": 1304.365816, "activity_20": 1327.477594, "activity_30": 1324.662035}, "trend_signal": 1, "fair_value": 955.070817, "relative_strength": 3.370889, "rate_of_change": 0.48550053203899945, "market_dynamics": -0.88145, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1362.40922, "high": 1369.851686, "low": 1327.385728, "close": 1352.777588, "volume": 2879100}, "trend_line": 1307.45922, "activity_lines": {"activity_5": 1341.92041, "activity_10": 1311.919704, "activity_20": 1328.53605, "activity_30": 1328.028164}, "trend_signal": 1, "fair_value": 958.304205, "relative_strength": 1.559327, "rate_of_change": 0.5271888633209448, "market_dynamics": -0.698066, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1359.344469, "high": 1384.298693, "low": 1292.362347, "close": 1314.251953, "volume": 3869400}, "trend_line": 1313.002938, "activity_lines": {"activity_5": 1337.68842, "activity_10": 1313.153482, "activity_20": 1326.076503, "activity_30": 1328.466405}, "trend_signal": 1, "fair_value": 961.174752, "relative_strength": -3.603985, "rate_of_change": 0.4240069529663898, "market_dynamics": -0.598941, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1308.998581, "high": 1340.519617, "low": 1268.721722, "close": 1288.860107, "volume": 3675200}, "trend_line": 1317.082625, "activity_lines": {"activity_5": 1321.781999, "activity_10": 1311.187418, "activity_20": 1321.492204, "activity_30": 1326.908803}, "trend_signal": 0, "fair_value": 963.796234, "relative_strength": -9.500156, "rate_of_change": 0.31071423238505513, "market_dynamics": -0.652299, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1290.173361, "high": 1340.957289, "low": 1284.482063, "close": 1335.265991, "volume": 3415800}, "trend_line": 1322.436267, "activity_lines": {"activity_5": 1322.424096, "activity_10": 1319.027881, "activity_20": 1321.64439, "activity_30": 1328.081923}, "trend_signal": 0, "fair_value": 966.744407, "relative_strength": -7.857449, "rate_of_change": 0.4064773081339552, "market_dynamics": -0.634292, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1345.773053, "high": 1368.538086, "low": 1320.818637, "close": 1331.76355, "volume": 4687600}, "trend_line": 1328.14716, "activity_lines": {"activity_5": 1323.182902, "activity_10": 1324.32913, "activity_20": 1321.394216, "activity_30": 1328.683683}, "trend_signal": 0, "fair_value": 969.618574, "relative_strength": -10.057969, "rate_of_change": 0.4318463688957452, "market_dynamics": -0.546729, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1324.758965, "high": 1414.506216, "low": 1314.689736, "close": 1385.611938, "volume": 3961300}, "trend_line": 1333.642094, "activity_lines": {"activity_5": 1343.525602, "activity_10": 1337.462871, "activity_20": 1326.364187, "activity_30": 1332.391089}, "trend_signal": 0, "fair_value": 972.868522, "relative_strength": -6.05364, "rate_of_change": 0.41372930391238105, "market_dynamics": -0.347635, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1358.90673, "high": 1408.815063, "low": 1314.689752, "close": 1408.815063, "volume": 4580000}, "trend_line": 1339.608826, "activity_lines": {"activity_5": 1369.41372, "activity_10": 1351.965734, "activity_20": 1333.373033, "activity_30": 1337.240957}, "trend_signal": 0, "fair_value": 976.247952, "relative_strength": -2.324835, "rate_of_change": 0.4474012950583926, "market_dynamics": 0.006693, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1429.391187, "high": 1448.216374, "low": 1276.164124, "close": 1308.998535, "volume": 6516000}, "trend_line": 1340.582161, "activity_lines": {"activity_5": 1355.725455, "activity_10": 1345.725222, "activity_20": 1330.725442, "activity_30": 1335.2661}, "trend_signal": 0, "fair_value": 978.807572, "relative_strength": -14.135172, "rate_of_change": 0.07265815073094582, "market_dynamics": 0.265294, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.943176, "high": 1329.726743, "low": 1282.293052, "close": 1294.757568, "volume": 5450700}, "trend_line": 1339.457707, "activity_lines": {"activity_5": 1335.94764, "activity_10": 1336.823806, "activity_20": 1326.959227, "activity_30": 1332.309675}, "trend_signal": 0, "fair_value": 981.219404, "relative_strength": -14.006857, "rate_of_change": -0.08387803692399083, "market_dynamics": 0.389341, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1307.310463, "high": 1335.106501, "low": 1262.926449, "close": 1283.549316, "volume": 6891900}, "trend_line": 1337.930916, "activity_lines": {"activity_5": 1315.134301, "activity_10": 1326.971275, "activity_20": 1322.714553, "activity_30": 1328.702682}, "trend_signal": 0, "fair_value": 983.509782, "relative_strength": -11.801307, "rate_of_change": -0.11398575647599771, "market_dynamics": 0.371437, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1277.721068, "high": 1284.894284, "low": 1253.511697, "close": 1280.859375, "volume": 3632600}, "trend_line": 1334.475915, "activity_lines": {"activity_5": 1296.638598, "activity_10": 1317.952042, "activity_20": 1318.906095, "activity_30": 1325.020647}, "trend_signal": 0, "fair_value": 985.745493, "relative_strength": -13.237895, "rate_of_change": -0.2582346336931524, "market_dynamics": 0.085486, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1270.548052, "high": 1281.307809, "low": 1195.677947, "close": 1205.98938, "volume": 4869200}, "trend_line": 1328.812524, "activity_lines": {"activity_5": 1260.169735, "activity_10": 1296.627685, "activity_20": 1308.488916, "activity_30": 1316.731193}, "trend_signal": 0, "fair_value": 987.389105, "relative_strength": -12.953194, "rate_of_change": -0.4243906492684843, "market_dynamics": -0.314193, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1212.265973, "high": 1261.133204, "low": 1203.747832, "close": 1232.440552, "volume": 5018000}, "trend_line": 1324.713729, "activity_lines": {"activity_5": 1246.03964, "activity_10": 1282.081043, "activity_20": 1301.477515, "activity_30": 1310.513646}, "trend_signal": 0, "fair_value": 989.2043, "relative_strength": -13.098149, "rate_of_change": -0.3084554762971125, "market_dynamics": -0.660002, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.16683, "high": 1266.513174, "low": 1235.130494, "close": 1236.475464, "volume": 2317500}, "trend_line": 1321.902279, "activity_lines": {"activity_5": 1238.358382, "activity_10": 1269.293832, "activity_20": 1295.477627, "activity_30": 1304.820855}, "trend_signal": 0, "fair_value": 991.022471, "relative_strength": -13.513958, "rate_of_change": -0.2122307588766712, "market_dynamics": -1.018164, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.165287, "high": 1263.823153, "low": 1222.129081, "close": 1253.511719, "volume": 2996600}, "trend_line": 1318.65179, "activity_lines": {"activity_5": 1240.241349, "activity_10": 1261.400313, "activity_20": 1291.072421, "activity_30": 1300.408561}, "trend_signal": 0, "fair_value": 992.938451, "relative_strength": -12.132951, "rate_of_change": -0.2458948026369214, "market_dynamics": -1.154949, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.511599, "high": 1293.860739, "low": 1228.405552, "close": 1262.029785, "volume": 8330600}, "trend_line": 1315.729016, "activity_lines": {"activity_5": 1246.966178, "activity_10": 1256.478294, "activity_20": 1287.338246, "activity_30": 1296.755528}, "trend_signal": 0, "fair_value": 994.888388, "relative_strength": -12.7162, "rate_of_change": -0.2216486582860431, "market_dynamics": -0.975247, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.237886, "high": 1293.860753, "low": 1221.680792, "close": 1231.543823, "volume": 5031300}, "trend_line": 1310.870675, "activity_lines": {"activity_5": 1244.784326, "activity_10": 1248.26032, "activity_20": 1280.542801, "activity_30": 1291.324225}, "trend_signal": 0, "fair_value": 996.590945, "relative_strength": -14.374383, "rate_of_change": -0.3692508822804672, "market_dynamics": -0.918954, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1232.888791, "high": 1234.233714, "low": 1204.196132, "close": 1221.680664, "volume": 3625800}, "trend_line": 1306.296476, "activity_lines": {"activity_5": 1237.611125, "activity_10": 1241.472159, "activity_20": 1272.972535, "activity_30": 1285.570031}, "trend_signal": 0, "fair_value": 998.198729, "relative_strength": -14.54207, "rate_of_change": -0.34894357523101266, "market_dynamics": -0.913132, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1222.129061, "high": 1226.612293, "low": 1187.608122, "close": 1197.919556, "volume": 4518600}, "trend_line": 1298.945581, "activity_lines": {"activity_5": 1223.23488, "activity_10": 1231.951394, "activity_20": 1263.536344, "activity_30": 1278.577972}, "trend_signal": 0, "fair_value": 999.615188, "relative_strength": -16.429293, "rate_of_change": -0.5627279208858584, "market_dynamics": -0.933166, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.91964, "high": 1208.679424, "low": 1143.224095, "close": 1160.260376, "volume": 3810500}, "trend_line": 1289.989144, "activity_lines": {"activity_5": 1198.875968, "activity_10": 1217.344196, "activity_20": 1251.259323, "activity_30": 1269.630539}, "trend_signal": 0, "fair_value": 1000.746493, "relative_strength": -19.175137, "rate_of_change": -0.6895159528626974, "market_dynamics": -1.195119, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1143.224305, "high": 1147.259214, "low": 1109.151737, "close": 1131.567749, "volume": 4973100}, "trend_line": 1281.360474, "activity_lines": {"activity_5": 1171.169605, "activity_10": 1199.761774, "activity_20": 1237.183098, "activity_30": 1259.409804}, "trend_signal": 0, "fair_value": 1001.661327, "relative_strength": -20.480846, "rate_of_change": -0.6688947763733917, "market_dynamics": -1.289673, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1145.017584, "high": 1173.261879, "low": 1143.672614, "close": 1169.675293, "volume": 4980100}, "trend_line": 1273.943681, "activity_lines": {"activity_5": 1164.863224, "activity_10": 1191.82239, "activity_20": 1227.789543, "activity_30": 1252.204309}, "trend_signal": 0, "fair_value": 1002.82809, "relative_strength": -19.615384, "rate_of_change": -0.5788217406806087, "market_dynamics": -1.248706, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1178.641632, "high": 1181.331741, "low": 1145.914186, "close": 1147.259155, "volume": 5244800}, "trend_line": 1266.713643, "activity_lines": {"activity_5": 1155.209367, "activity_10": 1180.4676, "activity_20": 1216.949577, "activity_30": 1244.031113}, "trend_signal": 0, "fair_value": 1003.824167, "relative_strength": -23.422224, "rate_of_change": -0.5675319959454254, "market_dynamics": -1.209803, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1143.224074, "high": 1181.331738, "low": 1125.73947, "close": 1170.123657, "volume": 5198200}, "trend_line": 1264.696643, "activity_lines": {"activity_5": 1158.138444, "activity_10": 1174.818745, "activity_20": 1208.961474, "activity_30": 1237.799501}, "trend_signal": 0, "fair_value": 1004.963204, "relative_strength": -22.136211, "rate_of_change": -0.15923093677455977, "market_dynamics": -1.084708, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1169.226839, "high": 1174.158566, "low": 1158.467083, "close": 1167.433716, "volume": 2397100}, "trend_line": 1262.808879, "activity_lines": {"activity_5": 1162.023934, "activity_10": 1169.887207, "activity_20": 1201.503578, "activity_30": 1231.524474}, "trend_signal": 0, "fair_value": 1006.068446, "relative_strength": -19.835639, "rate_of_change": -0.1492661509341937, "market_dynamics": -1.040069, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1164.743693, "high": 1171.468542, "low": 1131.567833, "close": 1149.500732, "volume": 3184200}, "trend_line": 1260.162821, "activity_lines": {"activity_5": 1159.45354, "activity_10": 1163.260181, "activity_20": 1193.120301, "activity_30": 1224.214271}, "trend_signal": 0, "fair_value": 1007.037583, "relative_strength": -15.807515, "rate_of_change": -0.20953748773887415, "market_dynamics": -1.00263, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.673909, "high": 1179.538407, "low": 1097.046876, "close": 1098.391846, "volume": 4426000}, "trend_line": 1254.572725, "activity_lines": {"activity_5": 1138.651318, "activity_10": 1149.386612, "activity_20": 1180.993851, "activity_30": 1213.777434}, "trend_signal": 0, "fair_value": 1007.650699, "relative_strength": -15.367921, "rate_of_change": -0.44360108922781044, "market_dynamics": -0.994248, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1046.386367, "high": 1106.461728, "low": 990.794289, "close": 1048.179688, "volume": 7423100}, "trend_line": 1246.010099, "activity_lines": {"activity_5": 1105.863941, "activity_10": 1128.804506, "activity_20": 1165.563496, "activity_30": 1200.461754}, "trend_signal": 0, "fair_value": 1007.920892, "relative_strength": -16.857678, "rate_of_change": -0.6825133234105587, "market_dynamics": -0.979814, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1040.109802, "high": 1088.080438, "low": 1034.2816, "close": 1080.458862, "volume": 3414800}, "trend_line": 1236.874434, "activity_lines": {"activity_5": 1090.441585, "activity_10": 1117.245903, "activity_20": 1154.449343, "activity_30": 1189.781029}, "trend_signal": 0, "fair_value": 1008.401276, "relative_strength": -20.682828, "rate_of_change": -0.7331934955689325, "market_dynamics": -1.013672, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.769124, "high": 1110.048253, "low": 1073.285732, "close": 1103.771729, "volume": 3696400}, "trend_line": 1228.457491, "activity_lines": {"activity_5": 1088.767839, "activity_10": 1112.061652, "activity_20": 1146.575933, "activity_30": 1181.193758}, "trend_signal": 0, "fair_value": 1009.028713, "relative_strength": -19.099885, "rate_of_change": -0.6805010087224564, "market_dynamics": -1.044899, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1102.875157, "high": 1102.875157, "low": 1083.148852, "close": 1095.701782, "volume": 2366000}, "trend_line": 1219.888297, "activity_lines": {"activity_5": 1088.648242, "activity_10": 1106.437205, "activity_20": 1138.79004, "activity_30": 1172.628873}, "trend_signal": 0, "fair_value": 1009.595204, "relative_strength": -19.748289, "rate_of_change": -0.6975572262597669, "market_dynamics": -1.053324, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.841586, "high": 1112.28991, "low": 1073.285696, "close": 1087.183716, "volume": 3581300}, "trend_line": 1212.319356, "activity_lines": {"activity_5": 1089.275887, "activity_10": 1099.916127, "activity_20": 1131.074606, "activity_30": 1164.067287}, "trend_signal": 0, "fair_value": 1010.099025, "relative_strength": -14.930724, "rate_of_change": -0.6204618093815516, "market_dynamics": -1.068415, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.284392, "high": 1077.320674, "low": 1046.386322, "close": 1059.387817, "volume": 3416600}, "trend_line": 1204.67028, "activity_lines": {"activity_5": 1081.385441, "activity_10": 1089.841096, "activity_20": 1121.277684, "activity_30": 1154.200736}, "trend_signal": 0, "fair_value": 1010.417017, "relative_strength": -16.976385, "rate_of_change": -0.6309456301380644, "market_dynamics": -0.983275, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1067.009306, "high": 1084.045526, "low": 1044.144821, "close": 1071.043945, "volume": 3123900}, "trend_line": 1195.862878, "activity_lines": {"activity_5": 1076.633162, "activity_10": 1083.483021, "activity_20": 1113.414931, "activity_30": 1145.579682}, "trend_signal": 0, "fair_value": 1010.805652, "relative_strength": -17.967845, "rate_of_change": -0.7311047799734993, "market_dynamics": -0.872995, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1075.975706, "high": 1095.044429, "low": 1059.387748, "close": 1090.447266, "volume": 5108900}, "trend_line": 1187.819002, "activity_lines": {"activity_5": 1078.976318, "activity_10": 1082.454272, "activity_20": 1108.187882, "activity_30": 1138.778675}, "trend_signal": 0, "fair_value": 1012.869124, "relative_strength": -20.224715, "rate_of_change": -0.6726420016860791, "market_dynamics": -0.533063, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.888198, "high": 1100.10143, "low": 1056.888198, "close": 1092.745972, "volume": 3260000}, "trend_line": 1178.056803, "activity_lines": {"activity_5": 1082.974007, "activity_10": 1083.243224, "activity_20": 1103.956255, "activity_30": 1132.644931}, "trend_signal": 0, "fair_value": 1015.179526, "relative_strength": -16.918909, "rate_of_change": -0.8218591370876225, "market_dynamics": -0.325482, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.343136, "high": 1098.722285, "low": 1067.921148, "close": 1069.300415, "volume": 4100000}, "trend_line": 1166.739648, "activity_lines": {"activity_5": 1079.353565, "activity_10": 1080.801252, "activity_20": 1098.297831, "activity_30": 1125.62839}, "trend_signal": 0, "fair_value": 1017.364875, "relative_strength": -20.023943, "rate_of_change": -0.960662929935133, "market_dynamics": -0.10624, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1079.41406, "high": 1086.769641, "low": 1057.807496, "close": 1059.186646, "volume": 3094700}, "trend_line": 1158.412585, "activity_lines": {"activity_5": 1073.554086, "activity_10": 1077.049348, "activity_20": 1092.448778, "activity_30": 1118.689487}, "trend_signal": 0, "fair_value": 1019.409676, "relative_strength": -18.771506, "rate_of_change": -0.7137036111075873, "market_dynamics": -0.059496, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1058.267113, "high": 1085.390379, "low": 1030.224492, "close": 1036.200806, "volume": 4592000}, "trend_line": 1149.794027, "activity_lines": {"activity_5": 1060.106071, "activity_10": 1068.918073, "activity_20": 1085.184379, "activity_30": 1110.804856}, "trend_signal": 0, "fair_value": 1021.286941, "relative_strength": -17.484474, "rate_of_change": -0.7439972693321629, "market_dynamics": -0.218433, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.684337, "high": 1065.162958, "low": 1028.845471, "close": 1031.60376, "volume": 6209900}, "trend_line": 1141.395842, "activity_lines": {"activity_5": 1047.448584, "activity_10": 1060.755664, "activity_20": 1078.252256, "activity_30": 1103.179677}, "trend_signal": 0, "fair_value": 1023.220549, "relative_strength": -17.412673, "rate_of_change": -0.7304077776358124, "market_dynamics": -0.206479, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1048.153446, "high": 1066.542112, "low": 1039.87856, "close": 1040.797974, "volume": 3412200}, "trend_line": 1133.393795, "activity_lines": {"activity_5": 1041.778736, "activity_10": 1055.577075, "activity_20": 1072.808422, "activity_30": 1096.689492}, "trend_signal": 0, "fair_value": 1025.102045, "relative_strength": -18.911011, "rate_of_change": -0.7010755344945394, "market_dynamics": -0.214084, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.717409, "high": 1119.869243, "low": 1025.627467, "close": 1106.077637, "volume": 6638600}, "trend_line": 1130.063403, "activity_lines": {"activity_5": 1061.331975, "activity_10": 1063.265767, "activity_20": 1074.013936, "activity_30": 1094.92716}, "trend_signal": 0, "fair_value": 1027.195044, "relative_strength": -11.180956, "rate_of_change": -0.293842441584908, "market_dynamics": 0.269779, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.15833, "high": 1132.281482, "low": 1099.641733, "close": 1112.054077, "volume": 7013000}, "trend_line": 1126.050521, "activity_lines": {"activity_5": 1080.425545, "activity_10": 1071.697559, "activity_20": 1076.091481, "activity_30": 1093.765268}, "trend_signal": 0, "fair_value": 1029.462641, "relative_strength": -9.196883, "rate_of_change": -0.3551023764991545, "market_dynamics": 0.747619, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.708109, "high": 1124.006708, "low": 1094.584839, "close": 1116.191528, "volume": 4810600}, "trend_line": 1122.041056, "activity_lines": {"activity_5": 1097.373771, "activity_10": 1079.924046, "activity_20": 1078.730712, "activity_30": 1093.129203}, "trend_signal": 0, "fair_value": 1031.549804, "relative_strength": -7.990702, "rate_of_change": -0.3560643972207588, "market_dynamics": 1.069406, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.812252, "high": 1121.24841, "low": 1102.399909, "close": 1109.755371, "volume": 3927800}, "trend_line": 1117.249178, "activity_lines": {"activity_5": 1106.843896, "activity_10": 1086.159457, "activity_20": 1081.013795, "activity_30": 1092.336579}, "trend_signal": 0, "fair_value": 1033.525042, "relative_strength": -9.832352, "rate_of_change": -0.4270679735269863, "market_dynamics": 1.331491, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1116.191527, "high": 1122.627557, "low": 1069.760135, "close": 1074.3573, "volume": 4283300}, "trend_line": 1110.993429, "activity_lines": {"activity_5": 1099.304557, "activity_10": 1085.607799, "activity_20": 1080.200292, "activity_30": 1089.569361}, "trend_signal": 0, "fair_value": 1035.232988, "relative_strength": -13.010264, "rate_of_change": -0.5599242427905302, "market_dynamics": 1.109456, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.414185, "high": 1089.527946, "low": 1045.395035, "close": 1062.404541, "volume": 3520800}, "trend_line": 1105.355453, "activity_lines": {"activity_5": 1085.543677, "activity_10": 1083.217252, "activity_20": 1078.606258, "activity_30": 1086.434594}, "trend_signal": 0, "fair_value": 1036.834026, "relative_strength": -11.757179, "rate_of_change": -0.5074715882950742, "market_dynamics": 0.810753, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.921267, "high": 1128.144163, "low": 1067.001858, "close": 1125.845581, "volume": 7178000}, "trend_line": 1102.16095, "activity_lines": {"activity_5": 1095.841349, "activity_10": 1092.486819, "activity_20": 1083.225595, "activity_30": 1087.756538}, "trend_signal": 0, "fair_value": 1038.760974, "relative_strength": -9.66413, "rate_of_change": -0.28900232873777126, "market_dynamics": 0.920594, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1129.063594, "high": 1133.660758, "low": 1115.2721, "close": 1122.627563, "volume": 759300}, "trend_line": 1099.651217, "activity_lines": {"activity_5": 1104.146916, "activity_10": 1099.959311, "activity_20": 1087.168616, "activity_30": 1089.076964}, "trend_signal": 0, "fair_value": 1040.556244, "relative_strength": -8.492403, "rate_of_change": -0.22771020874944528, "market_dynamics": 0.899967, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.627552, "high": 1124.006702, "low": 1078.035037, "close": 1081.712769, "volume": 3631600}, "trend_line": 1097.032963, "activity_lines": {"activity_5": 1098.385148, "activity_10": 1098.421353, "activity_20": 1087.014188, "activity_30": 1087.919645}, "trend_signal": 0, "fair_value": 1041.892379, "relative_strength": -9.730602, "rate_of_change": -0.2380985861265117, "market_dynamics": 0.875121, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.527936, "high": 1090.907085, "low": 1035.741097, "close": 1045.395142, "volume": 2840600}, "trend_line": 1094.160543, "activity_lines": {"activity_5": 1082.387012, "activity_10": 1089.369118, "activity_20": 1083.50598, "activity_30": 1084.588173}, "trend_signal": 0, "fair_value": 1043.187522, "relative_strength": -10.495054, "rate_of_change": -0.2618353410407183, "market_dynamics": 0.772212, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1048.153446, "high": 1067.461424, "low": 1045.854864, "close": 1055.049194, "volume": 2957200}, "trend_line": 1090.339673, "activity_lines": {"activity_5": 1071.537703, "activity_10": 1081.988581, "activity_20": 1081.156761, "activity_30": 1082.06486}, "trend_signal": 0, "fair_value": 1044.58998, "relative_strength": -12.378814, "rate_of_change": -0.34920561013138396, "market_dynamics": 0.34783, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.565677, "high": 1079.873898, "low": 1054.129764, "close": 1076.196167, "volume": 6381000}, "trend_line": 1087.970907, "activity_lines": {"activity_5": 1068.227743, "activity_10": 1079.380737, "activity_20": 1080.974561, "activity_30": 1081.152376}, "trend_signal": 0, "fair_value": 1046.148186, "relative_strength": -9.219086, "rate_of_change": -0.21725028068386637, "market_dynamics": 0.297415, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.542105, "high": 1068.840687, "low": 1049.532598, "close": 1063.324219, "volume": 4011600}, "trend_line": 1084.410925, "activity_lines": {"activity_5": 1063.937093, "activity_10": 1075.084502, "activity_20": 1079.486422, "activity_30": 1079.562267}, "trend_signal": 0, "fair_value": 1047.633975, "relative_strength": -8.003949, "rate_of_change": -0.3272129775801065, "market_dynamics": 0.216324, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1062.404551, "high": 1090.447373, "low": 1037.120267, "close": 1058.726929, "volume": 6043900}, "trend_line": 1080.787366, "activity_lines": {"activity_5": 1062.06757, "activity_10": 1070.913619, "activity_20": 1077.597206, "activity_30": 1077.905235}, "trend_signal": 0, "fair_value": 1049.160962, "relative_strength": -8.870619, "rate_of_change": -0.33414999023547154, "market_dynamics": 0.269176, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.082383, "high": 1075.736439, "low": 1038.959108, "close": 1041.25769, "volume": 4208500}, "trend_line": 1077.179264, "activity_lines": {"activity_5": 1055.907357, "activity_10": 1064.4943, "activity_20": 1074.195302, "activity_30": 1075.354933}, "trend_signal": 0, "fair_value": 1050.687016, "relative_strength": -9.083321, "rate_of_change": -0.3338401348410948, "market_dynamics": 0.094894, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1039.878547, "high": 1078.494741, "low": 1039.878547, "close": 1066.542114, "volume": 3470800}, "trend_line": 1076.117607, "activity_lines": {"activity_5": 1058.451115, "activity_10": 1063.273961, "activity_20": 1073.446621, "activity_30": 1074.668665}, "trend_signal": 0, "fair_value": 1052.233814, "relative_strength": -2.515726, "rate_of_change": -0.09855898971335894, "market_dynamics": -0.189664, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1070.679573, "high": 1122.167837, "low": 1069.300424, "close": 1114.352661, "volume": 4763600}, "trend_line": 1078.323372, "activity_lines": {"activity_5": 1076.165527, "activity_10": 1070.67122, "activity_20": 1077.26446, "activity_30": 1077.135443}, "trend_signal": 0, "fair_value": 1053.981087, "relative_strength": 2.911207, "rate_of_change": 0.20497434347806895, "market_dynamics": -0.08052, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1114.352652, "high": 1117.110951, "low": 1073.897593, "close": 1089.987671, "volume": 3879000}, "trend_line": 1078.640999, "activity_lines": {"activity_5": 1083.21451, "activity_10": 1073.847443, "activity_20": 1078.499129, "activity_30": 1077.887978}, "trend_signal": 0, "fair_value": 1055.345027, "relative_strength": 0.670598, "rate_of_change": 0.029455635317519775, "market_dynamics": -0.05969, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.12513, "high": 1132.741322, "low": 1092.286264, "close": 1118.030396, "volume": 2909600}, "trend_line": 1079.116288, "activity_lines": {"activity_5": 1097.833504, "activity_10": 1082.715796, "activity_20": 1082.148405, "activity_30": 1080.42923}, "trend_signal": 1, "fair_value": 1056.883681, "relative_strength": 1.707163, "rate_of_change": 0.044063687588420254, "market_dynamics": 0.295319, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.110963, "high": 1169.005131, "low": 1107.916634, "close": 1157.701294, "volume": 5773300}, "trend_line": 1081.182939, "activity_lines": {"activity_5": 1121.722567, "activity_10": 1098.136719, "activity_20": 1089.164307, "activity_30": 1085.49923}, "trend_signal": 1, "fair_value": 1058.78153, "relative_strength": 6.957938, "rate_of_change": 0.19151328017023617, "market_dynamics": 0.827741, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.035507, "high": 1148.752371, "low": 1069.625468, "close": 1089.878174, "volume": 5220800}, "trend_line": 1081.272754, "activity_lines": {"activity_5": 1115.241016, "activity_10": 1099.184235, "activity_20": 1089.164181, "activity_30": 1086.060213}, "trend_signal": 1, "fair_value": 1060.757681, "relative_strength": 10.694683, "rate_of_change": 0.008307104816425905, "market_dynamics": 0.832034, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.185012, "high": 1102.124117, "low": 1025.823161, "close": 1094.588135, "volume": 5658900}, "trend_line": 1082.446098, "activity_lines": {"activity_5": 1108.773714, "activity_10": 1100.454854, "activity_20": 1089.689764, "activity_30": 1086.91927}, "trend_signal": 1, "fair_value": 1062.743084, "relative_strength": 11.804996, "rate_of_change": 0.10851508055291434, "market_dynamics": 0.980466, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1094.588224, "high": 1128.970719, "low": 1092.233245, "close": 1127.557739, "volume": 2218200}, "trend_line": 1084.329891, "activity_lines": {"activity_5": 1114.613916, "activity_10": 1107.385547, "activity_20": 1093.43848, "activity_30": 1089.829698}, "trend_signal": 1, "fair_value": 1064.913653, "relative_strength": 11.38156, "rate_of_change": 0.17403111374144345, "market_dynamics": 1.065497, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1139.803542, "high": 1161.469303, "low": 1130.854671, "close": 1152.049438, "volume": 4280700}, "trend_line": 1086.383297, "activity_lines": {"activity_5": 1126.113346, "activity_10": 1117.601394, "activity_20": 1099.465613, "activity_30": 1094.198701}, "trend_signal": 1, "fair_value": 1067.330222, "relative_strength": 10.708227, "rate_of_change": 0.18937096699476627, "market_dynamics": 1.049845, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1144.51344, "high": 1159.585222, "low": 1133.680643, "close": 1150.165405, "volume": 2799300}, "trend_line": 1088.297278, "activity_lines": {"activity_5": 1134.716829, "activity_10": 1125.777916, "activity_20": 1105.111915, "activity_30": 1098.313676}, "trend_signal": 1, "fair_value": 1069.656182, "relative_strength": 7.229748, "rate_of_change": 0.17617916303438172, "market_dynamics": 1.223378, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1160.527282, "high": 1186.431873, "low": 1155.346265, "close": 1176.541016, "volume": 2149700}, "trend_line": 1091.871965, "activity_lines": {"activity_5": 1152.614575, "activity_10": 1136.769864, "activity_20": 1112.909189, "activity_30": 1104.00682}, "trend_signal": 1, "fair_value": 1072.025568, "relative_strength": 7.822378, "rate_of_change": 0.32846604252923983, "market_dynamics": 1.361294, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1177.482969, "high": 1187.373826, "low": 1065.386561, "close": 1083.284302, "volume": 8319100}, "trend_line": 1092.67522, "activity_lines": {"activity_5": 1133.649227, "activity_10": 1128.806066, "activity_20": 1111.281364, "activity_30": 1103.452778}, "trend_signal": 1, "fair_value": 1074.07463, "relative_strength": -1.131242, "rate_of_change": 0.07356677575287278, "market_dynamics": 1.29235, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.472188, "high": 1130.854555, "low": 1080.929412, "close": 1125.202637, "volume": 5189800}, "trend_line": 1095.641947, "activity_lines": {"activity_5": 1129.410246, "activity_10": 1129.028662, "activity_20": 1113.848434, "activity_30": 1105.551321}, "trend_signal": 1, "fair_value": 1076.507577, "relative_strength": 4.443893, "rate_of_change": 0.27151041276473636, "market_dynamics": 1.085164, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1125.673706, "high": 1131.796617, "low": 1099.298017, "close": 1110.130859, "volume": 3162700}, "trend_line": 1098.259517, "activity_lines": {"activity_5": 1120.304346, "activity_10": 1125.870663, "activity_20": 1114.967834, "activity_30": 1106.486089}, "trend_signal": 1, "fair_value": 1078.781085, "relative_strength": 1.028575, "rate_of_change": 0.23890742839548174, "market_dynamics": 0.820919, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.247023, "high": 1132.738739, "low": 1100.711041, "close": 1131.796753, "volume": 3490600}, "trend_line": 1101.29281, "activity_lines": {"activity_5": 1121.214982, "activity_10": 1126.795546, "activity_20": 1118.015329, "activity_30": 1108.649782}, "trend_signal": 1, "fair_value": 1081.183006, "relative_strength": 3.67766, "rate_of_change": 0.2761909141735175, "market_dynamics": 0.567345, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.383714, "high": 1144.042502, "low": 1118.137813, "close": 1123.318848, "volume": 3445200}, "trend_line": 1101.867517, "activity_lines": {"activity_5": 1120.524227, "activity_10": 1126.649982, "activity_20": 1119.843968, "activity_30": 1110.070817}, "trend_signal": 1, "fair_value": 1083.603878, "relative_strength": 2.662862, "rate_of_change": 0.05218475911052115, "market_dynamics": 0.354995, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.383561, "high": 1133.20952, "low": 1114.840878, "close": 1125.202637, "volume": 3109900}, "trend_line": 1102.305802, "activity_lines": {"activity_5": 1124.009546, "activity_10": 1126.238914, "activity_20": 1121.526922, "activity_30": 1111.576308}, "trend_signal": 1, "fair_value": 1085.900705, "relative_strength": 1.312655, "rate_of_change": 0.03977656054272976, "market_dynamics": 0.12413, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.782866, "high": 1125.673723, "low": 1100.240003, "close": 1123.789673, "volume": 2978800}, "trend_line": 1102.559074, "activity_lines": {"activity_5": 1124.229321, "activity_10": 1125.014316, "activity_20": 1122.841943, "activity_30": 1112.962364}, "trend_signal": 1, "fair_value": 1088.235593, "relative_strength": -3.118111, "rate_of_change": 0.022976564174877166, "market_dynamics": -0.019742, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1129.912686, "high": 1181.250874, "low": 1125.673747, "close": 1162.882202, "volume": 5045100}, "trend_line": 1104.329968, "activity_lines": {"activity_5": 1137.574137, "activity_10": 1130.96596, "activity_20": 1127.592132, "activity_30": 1116.854179}, "trend_signal": 1, "fair_value": 1090.768721, "relative_strength": 1.029451, "rate_of_change": 0.1606166999810115, "market_dynamics": -0.001391, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.940247, "high": 1184.076998, "low": 1151.107342, "close": 1173.244019, "volume": 5368300}, "trend_line": 1107.626192, "activity_lines": {"activity_5": 1150.856136, "activity_10": 1138.604612, "activity_20": 1132.833183, "activity_30": 1121.300247}, "trend_signal": 1, "fair_value": 1093.462507, "relative_strength": 2.466301, "rate_of_change": 0.29848180304022487, "market_dynamics": 0.27357, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.24405, "high": 1179.837911, "low": 1147.810404, "close": 1170.418091, "volume": 3481900}, "trend_line": 1111.226644, "activity_lines": {"activity_5": 1160.433008, "activity_10": 1145.309848, "activity_20": 1137.176592, "activity_30": 1125.351337}, "trend_signal": 1, "fair_value": 1095.824056, "relative_strength": 1.562041, "rate_of_change": 0.3250602076770077, "market_dynamics": 0.462495, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1177.482969, "high": 1193.967856, "low": 1174.186047, "close": 1181.721924, "volume": 3150600}, "trend_line": 1113.089189, "activity_lines": {"activity_5": 1170.637875, "activity_10": 1154.181652, "activity_20": 1142.101909, "activity_30": 1129.89942}, "trend_signal": 1, "fair_value": 1098.289477, "relative_strength": -1.374691, "rate_of_change": 0.16761162181060468, "market_dynamics": 0.69244, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.612774, "high": 1235.886124, "low": 1186.902845, "close": 1234.473145, "volume": 4091600}, "trend_line": 1116.817375, "activity_lines": {"activity_5": 1194.658529, "activity_10": 1170.854812, "activity_20": 1151.730346, "activity_30": 1137.730643}, "trend_signal": 1, "fair_value": 1101.318169, "relative_strength": 4.709037, "rate_of_change": 0.3349404555217588, "market_dynamics": 0.95611, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.162408, "high": 1304.180076, "low": 1210.452477, "close": 1276.391479, "volume": 7523200}, "trend_line": 1123.306665, "activity_lines": {"activity_5": 1225.273063, "activity_10": 1193.162751, "activity_20": 1164.662978, "activity_30": 1148.025746}, "trend_signal": 1, "fair_value": 1104.301445, "relative_strength": 5.579996, "rate_of_change": 0.5810520274185368, "market_dynamics": 1.281087, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.296094, "high": 1317.838868, "low": 1281.101572, "close": 1295.702271, "volume": 5759800}, "trend_line": 1131.650236, "activity_lines": {"activity_5": 1254.757243, "activity_10": 1215.958823, "activity_20": 1178.680634, "activity_30": 1159.148043}, "trend_signal": 1, "fair_value": 1107.366626, "relative_strength": 3.226445, "rate_of_change": 0.7427687611913069, "market_dynamics": 1.651161, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.883193, "high": 1369.17717, "low": 1296.173261, "close": 1368.706177, "volume": 5380100}, "trend_line": 1142.105469, "activity_lines": {"activity_5": 1300.412175, "activity_10": 1249.048231, "activity_20": 1198.993895, "activity_30": 1174.441975}, "trend_signal": 1, "fair_value": 1110.816014, "relative_strength": 10.70283, "rate_of_change": 0.9238926187083952, "market_dynamics": 2.059181, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1366.822194, "high": 1392.255876, "low": 1330.084759, "close": 1387.074951, "volume": 5832900}, "trend_line": 1152.468095, "activity_lines": {"activity_5": 1338.970825, "activity_10": 1281.015829, "activity_20": 1219.72881, "activity_30": 1190.246458}, "trend_signal": 1, "fair_value": 1114.367445, "relative_strength": 11.65982, "rate_of_change": 0.9073265369329795, "market_dynamics": 2.232411, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1382.836054, "high": 1428.051439, "low": 1372.003211, "close": 1425.696289, "volume": 6455800}, "trend_line": 1164.547164, "activity_lines": {"activity_5": 1376.713053, "activity_10": 1315.244174, "activity_20": 1242.749154, "activity_30": 1207.874083}, "trend_signal": 1, "fair_value": 1118.10886, "relative_strength": 13.722063, "rate_of_change": 1.0481044162875606, "market_dynamics": 2.198205, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.754361, "high": 1448.775062, "low": 1418.160457, "close": 1421.457397, "volume": 4614900}, "trend_line": 1176.63818, "activity_lines": {"activity_5": 1400.294108, "activity_10": 1343.2126, "activity_20": 1263.946087, "activity_30": 1224.448937}, "trend_signal": 1, "fair_value": 1121.980163, "relative_strength": 8.752947, "rate_of_change": 1.0382590223713648, "market_dynamics": 2.083419, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1430.406293, "high": 1450.658999, "low": 1402.617655, "close": 1434.645264, "volume": 4844800}, "trend_line": 1189.751099, "activity_lines": {"activity_5": 1418.600057, "activity_10": 1368.877453, "activity_20": 1285.116112, "activity_30": 1241.094555}, "trend_signal": 1, "fair_value": 1125.951711, "relative_strength": 8.837468, "rate_of_change": 1.1144393597698954, "market_dynamics": 1.938023, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1441.239185, "high": 1471.382694, "low": 1428.051376, "close": 1460.078857, "volume": 4906500}, "trend_line": 1202.86899, "activity_lines": {"activity_5": 1436.121004, "activity_10": 1394.413845, "activity_20": 1307.353717, "activity_30": 1258.535056}, "trend_signal": 1, "fair_value": 1130.159589, "relative_strength": 9.664896, "rate_of_change": 1.1025743965292922, "market_dynamics": 1.798888, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1469.204304, "high": 1649.793089, "low": 1455.275957, "close": 1600.803589, "volume": 16477600}, "trend_line": 1219.084021, "activity_lines": {"activity_5": 1494.458683, "activity_10": 1440.269993, "activity_20": 1341.643498, "activity_30": 1284.208256}, "trend_signal": 1, "fair_value": 1135.054898, "relative_strength": 18.625619, "rate_of_change": 1.3480296802729907, "market_dynamics": 1.822399, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1639.226645, "high": 1685.334429, "low": 1614.251613, "close": 1631.061768, "volume": 11270600}, "trend_line": 1237.119824, "activity_lines": {"activity_5": 1548.633846, "activity_10": 1484.007961, "activity_20": 1376.350633, "activity_30": 1310.787465}, "trend_signal": 1, "fair_value": 1140.217466, "relative_strength": 14.521629, "rate_of_change": 1.4794552868641213, "market_dynamics": 1.983356, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1611.850229, "high": 1622.41659, "low": 1559.018428, "close": 1589.756958, "volume": 8474700}, "trend_line": 1252.844043, "activity_lines": {"activity_5": 1575.349707, "activity_10": 1513.025262, "activity_20": 1404.715123, "activity_30": 1333.538248}, "trend_signal": 1, "fair_value": 1145.089083, "relative_strength": 12.354844, "rate_of_change": 1.2710344378088267, "market_dynamics": 2.015368, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.323233, "high": 1638.266088, "low": 1569.104492, "close": 1624.817993, "volume": 6109100}, "trend_line": 1268.4146, "activity_lines": {"activity_5": 1602.532609, "activity_10": 1542.719742, "activity_20": 1434.134826, "activity_30": 1357.536567}, "trend_signal": 1, "fair_value": 1150.174979, "relative_strength": 10.430316, "rate_of_change": 1.2428168603264858, "market_dynamics": 2.020806, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1632.02235, "high": 1642.588739, "low": 1580.631472, "close": 1587.835815, "volume": 7042800}, "trend_line": 1285.013188, "activity_lines": {"activity_5": 1604.709936, "activity_10": 1559.706268, "activity_20": 1457.684696, "activity_30": 1378.144388}, "trend_signal": 1, "fair_value": 1155.013339, "relative_strength": 1.301753, "rate_of_change": 1.3086090305172957, "market_dynamics": 1.792761, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.545414, "high": 1684.373878, "low": 1564.781912, "close": 1679.090698, "volume": 6395300}, "trend_line": 1304.496606, "activity_lines": {"activity_5": 1628.788428, "activity_10": 1589.300415, "activity_20": 1487.713522, "activity_30": 1403.568743}, "trend_signal": 1, "fair_value": 1160.483785, "relative_strength": 11.168822, "rate_of_change": 1.5162037387588299, "market_dynamics": 1.60099, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1681.011832, "high": 1880.812094, "low": 1670.925734, "close": 1843.829834, "volume": 13774200}, "trend_line": 1328.372343, "activity_lines": {"activity_5": 1702.560823, "activity_10": 1643.537755, "activity_20": 1530.794228, "activity_30": 1438.364435}, "trend_signal": 1, "fair_value": 1166.984074, "relative_strength": 21.214084, "rate_of_change": 1.8302644016231402, "market_dynamics": 1.660872, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1843.349523, "high": 1865.92311, "low": 1765.062502, "close": 1830.862061, "volume": 13573900}, "trend_line": 1350.99943, "activity_lines": {"activity_5": 1757.826091, "activity_10": 1687.81489, "activity_20": 1569.211144, "activity_30": 1470.783127}, "trend_signal": 1, "fair_value": 1173.160409, "relative_strength": 24.015293, "rate_of_change": 1.7033693240630858, "market_dynamics": 1.737266, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1866.403466, "high": 1954.776667, "low": 1835.184674, "close": 1926.439575, "volume": 7238600}, "trend_line": 1376.875236, "activity_lines": {"activity_5": 1828.876855, "activity_10": 1742.026034, "activity_20": 1613.549825, "activity_30": 1507.908297}, "trend_signal": 1, "fair_value": 1180.169305, "relative_strength": 25.536753, "rate_of_change": 1.9153084320694354, "market_dynamics": 1.790319, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1913.471802, "high": 1925.959319, "low": 1860.640025, "close": 1861.600586, "volume": 5732700}, "trend_line": 1399.710555, "activity_lines": {"activity_5": 1858.206519, "activity_10": 1775.506556, "activity_20": 1648.126718, "activity_30": 1539.180901}, "trend_signal": 1, "fair_value": 1186.757332, "relative_strength": 20.098375, "rate_of_change": 1.6584886126893799, "market_dynamics": 1.759451, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1926.919894, "high": 1994.16031, "low": 1902.905439, "close": 1965.823242, "volume": 7054900}, "trend_line": 1429.12852, "activity_lines": {"activity_5": 1904.026082, "activity_10": 1820.636257, "activity_20": 1689.338234, "activity_30": 1575.7043}, "trend_signal": 1, "fair_value": 1194.023923, "relative_strength": 25.065217, "rate_of_change": 2.101717736921678, "market_dynamics": 1.640754, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.956073, "high": 2028.741144, "low": 1953.335822, "close": 2021.056519, "volume": 8228400}, "trend_line": 1458.990316, "activity_lines": {"activity_5": 1949.141235, "activity_10": 1869.171651, "activity_20": 1732.076245, "activity_30": 1613.893203}, "trend_signal": 1, "fair_value": 1201.64981, "relative_strength": 30.942602, "rate_of_change": 2.0895108859768547, "market_dynamics": 1.552491, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2021.536873, "high": 2070.046058, "low": 1976.389653, "close": 2047.952759, "volume": 5259300}, "trend_line": 1490.251046, "activity_lines": {"activity_5": 1991.40669, "activity_10": 1915.506456, "activity_20": 1773.630168, "activity_30": 1651.89078}, "trend_signal": 1, "fair_value": 1209.537109, "relative_strength": 28.452143, "rate_of_change": 2.1426276553846706, "market_dynamics": 1.520899, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2046.031683, "high": 2078.691343, "low": 2038.347057, "close": 2053.716309, "volume": 2408900}, "trend_line": 1520.981698, "activity_lines": {"activity_5": 2021.120614, "activity_10": 1954.558348, "activity_20": 1812.0589, "activity_30": 1688.243378}, "trend_signal": 1, "fair_value": 1217.471824, "relative_strength": 28.866632, "rate_of_change": 2.062112426123401, "market_dynamics": 1.530719, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.454756, "high": 2158.41931, "low": 2070.046082, "close": 2150.254395, "volume": 6916200}, "trend_line": 1555.212883, "activity_lines": {"activity_5": 2074.528785, "activity_10": 2003.364467, "activity_20": 1856.072144, "activity_30": 1728.841616}, "trend_signal": 1, "fair_value": 1225.931137, "relative_strength": 29.679955, "rate_of_change": 2.250598087078354, "market_dynamics": 1.538843, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2178.591322, "high": 2243.910728, "low": 2155.537446, "close": 2232.383789, "volume": 5891800}, "trend_line": 1592.118921, "activity_lines": {"activity_5": 2136.069833, "activity_10": 2056.877411, "activity_20": 1904.185577, "activity_30": 1772.530062}, "trend_signal": 1, "fair_value": 1234.943098, "relative_strength": 28.550306, "rate_of_change": 2.373053773114872, "market_dynamics": 1.523775, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2212.691881, "high": 2232.383734, "low": 2159.379877, "close": 2228.061035, "volume": 5377100}, "trend_line": 1628.927966, "activity_lines": {"activity_5": 2178.39926, "activity_10": 2099.544525, "activity_20": 1947.862039, "activity_30": 1813.558585}, "trend_signal": 1, "fair_value": 1243.827876, "relative_strength": 27.376268, "rate_of_change": 2.3119532413370503, "market_dynamics": 1.579095, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2230.942843, "high": 2264.56308, "low": 2167.064407, "close": 2224.699219, "volume": 6598600}, "trend_line": 1664.321867, "activity_lines": {"activity_5": 2205.80778, "activity_10": 2134.614378, "activity_20": 1987.397543, "activity_30": 1851.99544}, "trend_signal": 1, "fair_value": 1252.7644, "relative_strength": 27.338941, "rate_of_change": 2.172834019598393, "market_dynamics": 1.651169, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2249.674239, "high": 2444.191166, "low": 2221.81747, "close": 2435.065674, "volume": 8978100}, "trend_line": 1706.382589, "activity_lines": {"activity_5": 2291.555355, "activity_10": 2200.772002, "activity_20": 2043.142987, "activity_30": 1901.720847}, "trend_signal": 1, "fair_value": 1263.091309, "relative_strength": 35.598404, "rate_of_change": 2.5271987849210866, "market_dynamics": 1.793047, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2481.173398, "high": 2675.210298, "low": 2449.954751, "close": 2461.481689, "volume": 22902200}, "trend_line": 1749.418042, "activity_lines": {"activity_5": 2360.684977, "activity_10": 2262.48479, "activity_20": 2096.640335, "activity_30": 1950.436918}, "trend_signal": 1, "fair_value": 1273.446198, "relative_strength": 29.381616, "rate_of_change": 2.5220283702742328, "market_dynamics": 1.973058, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2480.212821, "high": 2565.223983, "low": 2415.373795, "close": 2465.323975, "volume": 10179900}, "trend_line": 1792.204777, "activity_lines": {"activity_5": 2410.346875, "activity_10": 2313.989247, "activity_20": 2145.73503, "activity_30": 1996.624398}, "trend_signal": 1, "fair_value": 1283.789068, "relative_strength": 28.624826, "rate_of_change": 2.4457696201123267, "market_dynamics": 2.039201, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2498.463932, "high": 2519.116418, "low": 2425.94015, "close": 2515.754395, "volume": 6326400}, "trend_line": 1834.914152, "activity_lines": {"activity_5": 2461.289567, "activity_10": 2365.581039, "activity_20": 2195.515859, "activity_30": 2043.305018}, "trend_signal": 1, "fair_value": 1294.282443, "relative_strength": 25.733738, "rate_of_change": 2.3830633389724603, "market_dynamics": 2.066918, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2445.63214, "high": 2464.363415, "low": 2221.337191, "close": 2334.205078, "volume": 9599500}, "trend_line": 1870.174605, "activity_lines": {"activity_5": 2432.536263, "activity_10": 2375.169358, "activity_20": 2223.793454, "activity_30": 2075.517336}, "trend_signal": 1, "fair_value": 1303.523039, "relative_strength": 22.618242, "rate_of_change": 1.9216404735647747, "market_dynamics": 1.791128, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.118207, "high": 2339.007824, "low": 2174.748987, "close": 2196.842285, "volume": 9827400}, "trend_line": 1900.212606, "activity_lines": {"activity_5": 2350.694971, "activity_10": 2354.578036, "activity_20": 2235.443888, "activity_30": 2096.59267}, "trend_signal": 1, "fair_value": 1312.150108, "relative_strength": 18.505505, "rate_of_change": 1.6061602440591436, "market_dynamics": 1.129756, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2185.315434, "high": 2311.631348, "low": 2181.95341, "close": 2219.89624, "volume": 4136100}, "trend_line": 1928.585608, "activity_lines": {"activity_5": 2292.419889, "activity_10": 2335.576052, "activity_20": 2246.566011, "activity_30": 2117.217421}, "trend_signal": 1, "fair_value": 1320.956372, "relative_strength": 19.954003, "rate_of_change": 1.4931488145279697, "market_dynamics": 0.413332, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.512558, "high": 2252.555946, "low": 2120.956708, "close": 2193.0, "volume": 7948200}, "trend_line": 1955.449776, "activity_lines": {"activity_5": 2241.285091, "activity_10": 2310.417627, "activity_20": 2252.116776, "activity_30": 2134.276414}, "trend_signal": 1, "fair_value": 1329.368056, "relative_strength": 17.852325, "rate_of_change": 1.3929466179029908, "market_dynamics": -0.269736, "expectation": {"probability": 62.5627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2101.0, "high": 2294.0, "low": 2083.0, "close": 2255.0, "volume": 7390300}, "trend_line": 1983.093233, "activity_lines": {"activity_5": 2228.971891, "activity_10": 2297.247998, "activity_20": 2261.125116, "activity_30": 2153.602235}, "trend_signal": 1, "fair_value": 1338.25452, "relative_strength": 21.073387, "rate_of_change": 1.4136623368842856, "market_dynamics": -0.732896, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2248.0, "high": 2311.5, "low": 2129.0, "close": 2141.5, "volume": 7559100}, "trend_line": 2007.094653, "activity_lines": {"activity_5": 2196.208984, "activity_10": 2262.952206, "activity_20": 2257.365978, "activity_30": 2163.822026}, "trend_signal": 1, "fair_value": 1346.341601, "relative_strength": 7.007488, "rate_of_change": 1.210302148209693, "market_dynamics": -0.900704, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2113.0, "high": 2138.0, "low": 2037.0, "close": 2067.0, "volume": 12040600}, "trend_line": 2028.173145, "activity_lines": {"activity_5": 2151.459749, "activity_10": 2216.623673, "activity_20": 2245.032375, "activity_30": 2167.686887}, "trend_signal": 1, "fair_value": 1353.857202, "relative_strength": 0.385701, "rate_of_change": 1.050199200545619, "market_dynamics": -0.903714, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2085.0, "high": 2112.0, "low": 2054.0, "close": 2075.0, "volume": 6501300}, "trend_line": 2048.670516, "activity_lines": {"activity_5": 2118.033333, "activity_10": 2178.441788, "activity_20": 2232.791341, "activity_30": 2170.707975}, "trend_signal": 1, "fair_value": 1361.241777, "relative_strength": -1.452428, "rate_of_change": 1.0106322061571404, "market_dynamics": -0.988916, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2060.0, "high": 2150.0, "low": 2031.5, "close": 2123.5, "volume": 7636600}, "trend_line": 2066.09373, "activity_lines": {"activity_5": 2110.433333, "activity_10": 2156.105025, "activity_20": 2224.153166, "activity_30": 2175.535683}, "trend_signal": 1, "fair_value": 1368.865432, "relative_strength": 0.949915, "rate_of_change": 0.8504644287075744, "market_dynamics": -1.050592, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2143.0, "high": 2276.5, "low": 2125.5, "close": 2272.0, "volume": 8595400}, "trend_line": 2087.458337, "activity_lines": {"activity_5": 2156.966667, "activity_10": 2166.983243, "activity_20": 2228.907007, "activity_30": 2188.819959}, "trend_signal": 1, "fair_value": 1376.529474, "relative_strength": 2.227241, "rate_of_change": 1.0340579756756718, "market_dynamics": -0.958518, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2295.0, "high": 2487.0, "low": 2266.5, "close": 2487.0, "volume": 22163200}, "trend_line": 2117.366439, "activity_lines": {"activity_5": 2274.033333, "activity_10": 2221.384268, "activity_20": 2252.94207, "activity_30": 2214.59684}, "trend_signal": 1, "fair_value": 1385.638014, "relative_strength": 13.550443, "rate_of_change": 1.432752044430378, "market_dynamics": -0.687419, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2571.5, "low": 2324.5, "close": 2341.0, "volume": 13042000}, "trend_line": 2141.239172, "activity_lines": {"activity_5": 2319.4, "activity_10": 2246.46175, "activity_20": 2260.98167, "activity_30": 2229.024812}, "trend_signal": 1, "fair_value": 1393.705692, "relative_strength": 3.256013, "rate_of_change": 1.1274729097564653, "market_dynamics": -0.459021, "expectation": {"probability": 61.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2358.0, "high": 2485.0, "low": 2341.5, "close": 2452.0, "volume": 7726900}, "trend_line": 2170.044645, "activity_lines": {"activity_5": 2383.5, "activity_10": 2289.1, "activity_20": 2278.22468, "activity_30": 2249.073897}, "trend_signal": 1, "fair_value": 1402.236305, "relative_strength": 2.849071, "rate_of_change": 1.3452711577798415, "market_dynamics": -0.252588, "expectation": {"probability": 61.5044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/", "share_image": "https://sharemaestro.com/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}