{"ticker": {"uuid": "a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5", "symbol": "5076", "name": "INFRONEER Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5076 rose 37.08%, moving from 2,075.00 to 2,844.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.92 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 61.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,844.50"}, {"label": "12-Week Change", "value": "37.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2716.5, "high": 2963.0, "low": 2700.5, "close": 2844.5, "volume": 9625600}, "trend_line": 2336.006445, "activity_lines": {"activity_5": 2741.866667, "activity_10": 2647.954545, "activity_20": 2479.08703, "activity_30": 2420.386376}, "trend_signal": 1, "fair_value": 1461.128765, "relative_strength": 11.918469, "rate_of_change": 1.2697362618205965, "market_dynamics": 0.825495, "expectation": {"probability": 61.7103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1153.111324, "high": 1171.640511, "low": 1151.818598, "close": 1166.469604, "volume": 1272700}, "trend_line": 958.229675, "activity_lines": {"activity_5": 1157.219336, "activity_10": 1147.885605, "activity_20": 1083.741642, "activity_30": 1027.628938}, "trend_signal": 1, "fair_value": 852.232115, "relative_strength": 14.635199, "rate_of_change": 1.1792667536062074, "market_dynamics": 1.247839, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1169.485836, "high": 1190.600595, "low": 1150.09495, "close": 1174.656738, "volume": 1941200}, "trend_line": 970.133767, "activity_lines": {"activity_5": 1162.993498, "activity_10": 1155.359901, "activity_20": 1098.552341, "activity_30": 1041.591974}, "trend_signal": 1, "fair_value": 855.590705, "relative_strength": 13.33927, "rate_of_change": 1.2423004954422843, "market_dynamics": 1.086282, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1195.340457, "high": 1208.698612, "low": 1153.111443, "close": 1160.43689, "volume": 2265800}, "trend_line": 981.618306, "activity_lines": {"activity_5": 1162.87863, "activity_10": 1158.274427, "activity_20": 1110.665985, "activity_30": 1053.869595}, "trend_signal": 1, "fair_value": 858.733449, "relative_strength": 13.317395, "rate_of_change": 1.1838098405247992, "market_dynamics": 0.865087, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1163.453257, "high": 1224.211429, "low": 1134.151322, "close": 1220.76416, "volume": 2595800}, "trend_line": 994.623728, "activity_lines": {"activity_5": 1183.361206, "activity_10": 1170.739466, "activity_20": 1127.051667, "activity_30": 1069.29836}, "trend_signal": 1, "fair_value": 862.42764, "relative_strength": 17.524772, "rate_of_change": 1.3248960334690485, "market_dynamics": 0.712903, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.918593, "high": 1259.545662, "low": 1201.804058, "close": 1229.81311, "volume": 2576300}, "trend_line": 1008.066901, "activity_lines": {"activity_5": 1201.947729, "activity_10": 1183.03995, "activity_20": 1142.515129, "activity_30": 1084.471868}, "trend_signal": 1, "fair_value": 866.138604, "relative_strength": 21.454752, "rate_of_change": 1.3515837820430523, "market_dynamics": 0.523166, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.398439, "high": 1303.06763, "low": 1224.642085, "close": 1279.798462, "volume": 2743700}, "trend_line": 1022.658997, "activity_lines": {"activity_5": 1231.73785, "activity_10": 1202.940083, "activity_20": 1161.077026, "activity_30": 1102.002937}, "trend_signal": 1, "fair_value": 870.275203, "relative_strength": 24.842512, "rate_of_change": 1.447532498639192, "market_dynamics": 0.485584, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.018555, "high": 1330.214845, "low": 1280.229358, "close": 1328.491211, "volume": 2434700}, "trend_line": 1039.25532, "activity_lines": {"activity_5": 1270.20363, "activity_10": 1228.990474, "activity_20": 1182.318772, "activity_30": 1121.734047}, "trend_signal": 1, "fair_value": 874.811995, "relative_strength": 24.514002, "rate_of_change": 1.6228599218982849, "market_dynamics": 0.634979, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1321.165764, "high": 1344.865737, "low": 1291.433089, "close": 1329.353027, "volume": 3147500}, "trend_line": 1056.098163, "activity_lines": {"activity_5": 1298.70105, "activity_10": 1252.087183, "activity_20": 1201.50652, "activity_30": 1140.450028}, "trend_signal": 1, "fair_value": 879.268279, "relative_strength": 24.191364, "rate_of_change": 1.6206645927970935, "market_dynamics": 0.782103, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1335.816533, "high": 1394.420175, "low": 1320.303824, "close": 1384.509277, "volume": 2504200}, "trend_line": 1074.044499, "activity_lines": {"activity_5": 1334.322811, "activity_10": 1282.274285, "activity_20": 1223.87683, "activity_30": 1161.637842}, "trend_signal": 1, "fair_value": 884.173532, "relative_strength": 24.920208, "rate_of_change": 1.6993056733496061, "market_dynamics": 1.007992, "expectation": {"probability": 64.2233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1396.143918, "high": 1424.583887, "low": 1372.012936, "close": 1375.891113, "volume": 2634200}, "trend_line": 1091.512996, "activity_lines": {"activity_5": 1356.155509, "activity_10": 1306.577528, "activity_20": 1243.22873, "activity_30": 1181.111817}, "trend_signal": 1, "fair_value": 888.901585, "relative_strength": 27.550934, "rate_of_change": 1.6264220911018177, "market_dynamics": 1.157957, "expectation": {"probability": 65.2114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1393.989284, "high": 1393.989284, "low": 1345.727517, "close": 1355.404541, "volume": 2821700}, "trend_line": 1107.400218, "activity_lines": {"activity_5": 1361.420817, "activity_10": 1323.011379, "activity_20": 1258.526283, "activity_30": 1198.137078}, "trend_signal": 1, "fair_value": 893.344471, "relative_strength": 26.952636, "rate_of_change": 1.4555229354319172, "market_dynamics": 1.195786, "expectation": {"probability": 64.0572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1360.657893, "high": 1389.989965, "low": 1285.357692, "close": 1320.818848, "volume": 4432400}, "trend_line": 1121.671775, "activity_lines": {"activity_5": 1350.117155, "activity_10": 1329.721742, "activity_20": 1269.201413, "activity_30": 1211.906022}, "trend_signal": 1, "fair_value": 897.377248, "relative_strength": 26.306555, "rate_of_change": 1.288744283053774, "market_dynamics": 1.089197, "expectation": {"probability": 62.7333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1346.210798, "high": 1374.229502, "low": 1341.395084, "close": 1351.026367, "volume": 2318700}, "trend_line": 1138.338672, "activity_lines": {"activity_5": 1349.394157, "activity_10": 1339.266888, "activity_20": 1281.54035, "activity_30": 1226.703092}, "trend_signal": 1, "fair_value": 901.616959, "relative_strength": 23.117824, "rate_of_change": 1.4858978688306623, "market_dynamics": 0.929065, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1340.081771, "high": 1360.220233, "low": 1323.007877, "close": 1349.713135, "volume": 1692900}, "trend_line": 1155.125136, "activity_lines": {"activity_5": 1346.788525, "activity_10": 1345.108001, "activity_20": 1292.475246, "activity_30": 1240.340155}, "trend_signal": 1, "fair_value": 905.765998, "relative_strength": 26.274692, "rate_of_change": 1.4746458512656084, "market_dynamics": 0.624232, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1343.146188, "high": 1382.985243, "low": 1319.505388, "close": 1377.293945, "volume": 2538200}, "trend_line": 1171.675694, "activity_lines": {"activity_5": 1355.69624, "activity_10": 1353.61928, "activity_20": 1304.948843, "activity_30": 1254.673626}, "trend_signal": 1, "fair_value": 910.091942, "relative_strength": 28.969393, "rate_of_change": 1.4327935116459891, "market_dynamics": 0.432833, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1368.975904, "high": 1427.202309, "low": 1298.053634, "close": 1358.906738, "volume": 6829700}, "trend_line": 1188.015529, "activity_lines": {"activity_5": 1358.381364, "activity_10": 1356.105961, "activity_20": 1314.579117, "activity_30": 1266.753048}, "trend_signal": 1, "fair_value": 914.172077, "relative_strength": 22.616684, "rate_of_change": 1.3945697673574846, "market_dynamics": 0.297968, "expectation": {"probability": 61.9518, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1376.418445, "high": 1444.714062, "low": 1294.113546, "close": 1418.446533, "volume": 5372500}, "trend_line": 1205.966567, "activity_lines": {"activity_5": 1380.679606, "activity_10": 1367.979727, "activity_20": 1328.795221, "activity_30": 1281.619565}, "trend_signal": 1, "fair_value": 918.71509, "relative_strength": 24.569271, "rate_of_change": 1.5110103834341315, "market_dynamics": 0.369791, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1388.238822, "high": 1436.833627, "low": 1375.54285, "close": 1428.953369, "volume": 3225300}, "trend_line": 1223.779472, "activity_lines": {"activity_5": 1399.971614, "activity_10": 1380.128276, "activity_20": 1342.768995, "activity_30": 1296.00581}, "trend_signal": 1, "fair_value": 923.270789, "relative_strength": 20.840478, "rate_of_change": 1.4770645793533017, "market_dynamics": 0.406713, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1425.013328, "high": 1435.520339, "low": 1363.722429, "close": 1390.427856, "volume": 2089500}, "trend_line": 1239.360193, "activity_lines": {"activity_5": 1401.226652, "activity_10": 1383.46127, "activity_20": 1351.829905, "activity_30": 1306.757319}, "trend_signal": 1, "fair_value": 927.404922, "relative_strength": 16.760197, "rate_of_change": 1.2731641081163714, "market_dynamics": 0.154592, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1397.870218, "high": 1397.870218, "low": 1342.708318, "close": 1392.178955, "volume": 2213600}, "trend_line": 1254.625834, "activity_lines": {"activity_5": 1400.351074, "activity_10": 1387.005036, "activity_20": 1359.89878, "activity_30": 1316.616594}, "trend_signal": 1, "fair_value": 931.481888, "relative_strength": 16.84634, "rate_of_change": 1.2317356234467958, "market_dynamics": -0.086446, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1377.731862, "high": 1409.252773, "low": 1356.279899, "close": 1364.160156, "volume": 2690500}, "trend_line": 1264.217517, "activity_lines": {"activity_5": 1389.143563, "activity_10": 1385.158332, "activity_20": 1364.136158, "activity_30": 1323.683324}, "trend_signal": 1, "fair_value": 935.244307, "relative_strength": 17.693282, "rate_of_change": 0.7645054597209978, "market_dynamics": -0.531841, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1364.160268, "high": 1412.317385, "low": 1144.388688, "close": 1230.633667, "volume": 11569000}, "trend_line": 1269.703044, "activity_lines": {"activity_5": 1333.076994, "activity_10": 1358.874891, "activity_20": 1354.715343, "activity_30": 1321.516624}, "trend_signal": 1, "fair_value": 937.790767, "relative_strength": 3.64521, "rate_of_change": 0.43390689705180274, "market_dynamics": -0.835512, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.195861, "high": 1253.398843, "low": 1206.117437, "close": 1224.06665, "volume": 5457100}, "trend_line": 1274.423852, "activity_lines": {"activity_5": 1287.342277, "activity_10": 1333.037178, "activity_20": 1344.402541, "activity_30": 1318.572341}, "trend_signal": 1, "fair_value": 940.23757, "relative_strength": 2.190701, "rate_of_change": 0.3718041019361221, "market_dynamics": -0.954046, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1250.334282, "high": 1250.334282, "low": 1216.624376, "close": 1228.882568, "volume": 1844300}, "trend_line": 1278.012467, "activity_lines": {"activity_5": 1256.871981, "activity_10": 1310.383445, "activity_20": 1334.2454, "activity_30": 1315.634193}, "trend_signal": 0, "fair_value": 942.683714, "relative_strength": 1.396811, "rate_of_change": 0.2815872438646196, "market_dynamics": -1.120091, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1307.685132, "high": 1307.685132, "low": 1254.274491, "close": 1266.094849, "volume": 2163300}, "trend_line": 1281.950952, "activity_lines": {"activity_5": 1249.575464, "activity_10": 1296.6925, "activity_20": 1327.593625, "activity_30": 1314.865315}, "trend_signal": 0, "fair_value": 945.401454, "relative_strength": 4.377386, "rate_of_change": 0.3081726588509015, "market_dynamics": -1.207268, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1267.846151, "high": 1322.132207, "low": 1260.841476, "close": 1305.05835, "volume": 2617200}, "trend_line": 1287.748393, "activity_lines": {"activity_5": 1263.672388, "activity_10": 1292.10763, "activity_20": 1324.479891, "activity_30": 1316.356114}, "trend_signal": 0, "fair_value": 948.398595, "relative_strength": 0.677314, "rate_of_change": 0.4522357888151218, "market_dynamics": -1.21838, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1313.376394, "high": 1357.155684, "low": 1307.247227, "close": 1354.528931, "volume": 2919700}, "trend_line": 1294.318673, "activity_lines": {"activity_5": 1298.199626, "activity_10": 1297.496473, "activity_20": 1325.957355, "activity_30": 1320.664536}, "trend_signal": 1, "fair_value": 951.755044, "relative_strength": 3.016184, "rate_of_change": 0.5102145757443715, "market_dynamics": -1.096929, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1360.657846, "high": 1395.243492, "low": 1351.026524, "close": 1356.280029, "volume": 2922600}, "trend_line": 1300.6026, "activity_lines": {"activity_5": 1325.050879, "activity_10": 1304.365836, "activity_20": 1327.477601, "activity_30": 1324.662043}, "trend_signal": 1, "fair_value": 955.070823, "relative_strength": 3.370888, "rate_of_change": 0.48550076044525614, "market_dynamics": -0.880525, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1362.409097, "high": 1369.851563, "low": 1327.385728, "close": 1352.77771, "volume": 2879100}, "trend_line": 1307.459237, "activity_lines": {"activity_5": 1341.920467, "activity_10": 1311.919747, "activity_20": 1328.536069, "activity_30": 1328.028179}, "trend_signal": 1, "fair_value": 958.304212, "relative_strength": 1.559335, "rate_of_change": 0.5271892428940318, "market_dynamics": -0.697717, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1359.344592, "high": 1384.298693, "low": 1292.362347, "close": 1314.251953, "volume": 3869400}, "trend_line": 1313.002958, "activity_lines": {"activity_5": 1337.68846, "activity_10": 1313.153522, "activity_20": 1326.076521, "activity_30": 1328.466419}, "trend_signal": 1, "fair_value": 961.174758, "relative_strength": -3.603986, "rate_of_change": 0.4240071769059677, "market_dynamics": -0.59894, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1308.99846, "high": 1340.519493, "low": 1268.7216, "close": 1288.859863, "volume": 3675200}, "trend_line": 1317.082633, "activity_lines": {"activity_5": 1321.78195, "activity_10": 1311.187409, "activity_20": 1321.492197, "activity_30": 1326.9088}, "trend_signal": 0, "fair_value": 963.796239, "relative_strength": -9.500174, "rate_of_change": 0.3107133137166894, "market_dynamics": -0.652299, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1290.173361, "high": 1340.957166, "low": 1284.482063, "close": 1335.265869, "volume": 3415800}, "trend_line": 1322.436271, "activity_lines": {"activity_5": 1322.424007, "activity_10": 1319.027848, "activity_20": 1321.644373, "activity_30": 1328.081912}, "trend_signal": 0, "fair_value": 966.744411, "relative_strength": -7.857458, "rate_of_change": 0.40647700196347863, "market_dynamics": -0.634292, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1345.773053, "high": 1368.538211, "low": 1320.818876, "close": 1331.763672, "volume": 4687600}, "trend_line": 1328.147164, "activity_lines": {"activity_5": 1323.182869, "activity_10": 1324.329119, "activity_20": 1321.394211, "activity_30": 1328.68368}, "trend_signal": 0, "fair_value": 969.618578, "relative_strength": -10.057961, "rate_of_change": 0.43184636758953066, "market_dynamics": -0.546729, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1324.758965, "high": 1414.506216, "low": 1314.689857, "close": 1385.611938, "volume": 3961300}, "trend_line": 1333.64209, "activity_lines": {"activity_5": 1343.525578, "activity_10": 1337.462857, "activity_20": 1326.364182, "activity_30": 1332.391085}, "trend_signal": 0, "fair_value": 972.868526, "relative_strength": -6.053641, "rate_of_change": 0.4137287003234589, "market_dynamics": -0.347636, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1358.906852, "high": 1408.814941, "low": 1314.689752, "close": 1408.814941, "volume": 4580000}, "trend_line": 1339.608817, "activity_lines": {"activity_5": 1369.413672, "activity_10": 1351.965698, "activity_20": 1333.373017, "activity_30": 1337.240946}, "trend_signal": 0, "fair_value": 976.247956, "relative_strength": -2.324845, "rate_of_change": 0.44740092148711286, "market_dynamics": 0.006693, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1429.39131, "high": 1448.216252, "low": 1276.164124, "close": 1308.998535, "volume": 6516000}, "trend_line": 1340.582153, "activity_lines": {"activity_5": 1355.725431, "activity_10": 1345.725191, "activity_20": 1330.725427, "activity_30": 1335.266089}, "trend_signal": 0, "fair_value": 978.807576, "relative_strength": -14.135172, "rate_of_change": 0.07265822586773983, "market_dynamics": 0.261798, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.943176, "high": 1329.726618, "low": 1282.293052, "close": 1294.757446, "volume": 5450700}, "trend_line": 1339.457694, "activity_lines": {"activity_5": 1335.947583, "activity_10": 1336.823755, "activity_20": 1326.9592, "activity_30": 1332.309656}, "trend_signal": 0, "fair_value": 981.219407, "relative_strength": -14.006865, "rate_of_change": -0.08387841039683863, "market_dynamics": 0.385844, "expectation": {"probability": 61.361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1307.310463, "high": 1335.106501, "low": 1262.926569, "close": 1283.549438, "volume": 6891900}, "trend_line": 1337.930908, "activity_lines": {"activity_5": 1315.134293, "activity_10": 1326.971253, "activity_20": 1322.714541, "activity_30": 1328.702672}, "trend_signal": 0, "fair_value": 983.509786, "relative_strength": -11.801299, "rate_of_change": -0.11398538429687066, "market_dynamics": 0.364444, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1277.721068, "high": 1284.894284, "low": 1253.511697, "close": 1280.859375, "volume": 3632600}, "trend_line": 1334.475911, "activity_lines": {"activity_5": 1296.638598, "activity_10": 1317.952024, "activity_20": 1318.906084, "activity_30": 1325.020638}, "trend_signal": 0, "fair_value": 985.745497, "relative_strength": -13.237895, "rate_of_change": -0.25823433626813624, "market_dynamics": 0.078492, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1270.547929, "high": 1281.307686, "low": 1195.677947, "close": 1205.98938, "volume": 4869200}, "trend_line": 1328.81252, "activity_lines": {"activity_5": 1260.169743, "activity_10": 1296.627674, "activity_20": 1308.488907, "activity_30": 1316.731184}, "trend_signal": 0, "fair_value": 987.389108, "relative_strength": -12.953195, "rate_of_change": -0.42439065054056624, "market_dynamics": -0.317291, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1212.265973, "high": 1261.133204, "low": 1203.747832, "close": 1232.44043, "volume": 5018000}, "trend_line": 1324.713717, "activity_lines": {"activity_5": 1246.039608, "activity_10": 1282.081017, "activity_20": 1301.477494, "activity_30": 1310.51363}, "trend_signal": 0, "fair_value": 989.204303, "relative_strength": -13.098158, "rate_of_change": -0.3084560792669128, "market_dynamics": -0.662352, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1252.16683, "high": 1266.513174, "low": 1235.130372, "close": 1236.475342, "volume": 2317500}, "trend_line": 1321.902266, "activity_lines": {"activity_5": 1238.358317, "activity_10": 1269.293788, "activity_20": 1295.477595, "activity_30": 1304.820831}, "trend_signal": 0, "fair_value": 991.022473, "relative_strength": -13.513967, "rate_of_change": -0.21223083628717598, "market_dynamics": -1.016491, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.165287, "high": 1263.823153, "low": 1222.12896, "close": 1253.511719, "volume": 2996600}, "trend_line": 1318.651778, "activity_lines": {"activity_5": 1240.241293, "activity_10": 1261.400273, "activity_20": 1291.072391, "activity_30": 1300.408538}, "trend_signal": 0, "fair_value": 992.938452, "relative_strength": -12.132951, "rate_of_change": -0.2458947294065787, "market_dynamics": -1.15275, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.511599, "high": 1293.860739, "low": 1228.405552, "close": 1262.029785, "volume": 8330600}, "trend_line": 1315.729, "activity_lines": {"activity_5": 1246.966138, "activity_10": 1256.47826, "activity_20": 1287.338216, "activity_30": 1296.755506}, "trend_signal": 0, "fair_value": 994.88839, "relative_strength": -12.7162, "rate_of_change": -0.22164896364321893, "market_dynamics": -0.976594, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1273.237886, "high": 1293.860753, "low": 1221.680671, "close": 1231.543945, "volume": 5031300}, "trend_line": 1310.870666, "activity_lines": {"activity_5": 1244.784342, "activity_10": 1248.260316, "activity_20": 1280.542784, "activity_30": 1291.324212}, "trend_signal": 0, "fair_value": 996.590948, "relative_strength": -14.374375, "rate_of_change": -0.3692503547463052, "market_dynamics": -0.9207, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1232.888913, "high": 1234.233714, "low": 1204.196011, "close": 1221.680786, "volume": 3625800}, "trend_line": 1306.296468, "activity_lines": {"activity_5": 1237.61119, "activity_10": 1241.472179, "activity_20": 1272.972532, "activity_30": 1285.570027}, "trend_signal": 0, "fair_value": 998.198732, "relative_strength": -14.542062, "rate_of_change": -0.3489435013415751, "market_dynamics": -0.914919, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1222.128938, "high": 1226.612169, "low": 1187.608243, "close": 1197.919678, "volume": 4518600}, "trend_line": 1298.945573, "activity_lines": {"activity_5": 1223.234977, "activity_10": 1231.951436, "activity_20": 1263.536354, "activity_30": 1278.577976}, "trend_signal": 0, "fair_value": 999.615193, "relative_strength": -16.429285, "rate_of_change": -0.5627279243321078, "market_dynamics": -0.934995, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.91964, "high": 1208.679299, "low": 1143.224216, "close": 1160.260498, "volume": 3810500}, "trend_line": 1289.989144, "activity_lines": {"activity_5": 1198.876082, "activity_10": 1217.344256, "activity_20": 1251.259345, "activity_30": 1269.630551}, "trend_signal": 0, "fair_value": 1000.746498, "relative_strength": -19.175129, "rate_of_change": -0.6895153412251609, "market_dynamics": -1.192824, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1143.224179, "high": 1147.259088, "low": 1109.151616, "close": 1131.567749, "volume": 4973100}, "trend_line": 1281.360474, "activity_lines": {"activity_5": 1171.169686, "activity_10": 1199.76183, "activity_20": 1237.183119, "activity_30": 1259.409816}, "trend_signal": 0, "fair_value": 1001.661332, "relative_strength": -20.480846, "rate_of_change": -0.6688947763733917, "market_dynamics": -1.286751, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1145.017463, "high": 1173.261879, "low": 1143.672493, "close": 1169.675293, "volume": 4980100}, "trend_line": 1273.943685, "activity_lines": {"activity_5": 1164.863273, "activity_10": 1191.822441, "activity_20": 1227.789565, "activity_30": 1252.204321}, "trend_signal": 0, "fair_value": 1002.828095, "relative_strength": -19.615385, "rate_of_change": -0.5788214285124037, "market_dynamics": -1.245386, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1178.641755, "high": 1181.331618, "low": 1145.914186, "close": 1147.259155, "volume": 5244800}, "trend_line": 1266.713651, "activity_lines": {"activity_5": 1155.209391, "activity_10": 1180.467647, "activity_20": 1216.9496, "activity_30": 1244.031125}, "trend_signal": 0, "fair_value": 1003.824172, "relative_strength": -23.422225, "rate_of_change": -0.5675316801778355, "market_dynamics": -1.206083, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1143.22432, "high": 1181.331615, "low": 1125.739712, "close": 1170.123535, "volume": 5198200}, "trend_line": 1264.696647, "activity_lines": {"activity_5": 1158.138411, "activity_10": 1174.818763, "activity_20": 1208.961484, "activity_30": 1237.799505}, "trend_signal": 0, "fair_value": 1004.963208, "relative_strength": -22.13622, "rate_of_change": -0.15923125154668777, "market_dynamics": -1.081081, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1169.226962, "high": 1174.158444, "low": 1158.467205, "close": 1167.433716, "volume": 2397100}, "trend_line": 1262.808883, "activity_lines": {"activity_5": 1162.023901, "activity_10": 1169.887218, "activity_20": 1201.503588, "activity_30": 1231.524477}, "trend_signal": 0, "fair_value": 1006.06845, "relative_strength": -19.83564, "rate_of_change": -0.14926615046209268, "market_dynamics": -1.036891, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1164.743693, "high": 1171.468542, "low": 1131.567711, "close": 1149.500854, "volume": 3184200}, "trend_line": 1260.162825, "activity_lines": {"activity_5": 1159.453556, "activity_10": 1163.260207, "activity_20": 1193.120323, "activity_30": 1224.214282}, "trend_signal": 0, "fair_value": 1007.037588, "relative_strength": -15.807507, "rate_of_change": -0.2095374870751374, "market_dynamics": -0.999451, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.674031, "high": 1179.538407, "low": 1097.046876, "close": 1098.391846, "volume": 4426000}, "trend_line": 1254.572725, "activity_lines": {"activity_5": 1138.651335, "activity_10": 1149.38663, "activity_20": 1180.993872, "activity_30": 1213.777444}, "trend_signal": 0, "fair_value": 1007.650704, "relative_strength": -15.367922, "rate_of_change": -0.44360140523905073, "market_dynamics": -0.991069, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1046.386367, "high": 1106.461728, "low": 990.794289, "close": 1048.179565, "volume": 7423100}, "trend_line": 1246.010099, "activity_lines": {"activity_5": 1105.863916, "activity_10": 1128.804494, "activity_20": 1165.563504, "activity_30": 1200.461756}, "trend_signal": 0, "fair_value": 1007.920896, "relative_strength": -16.857688, "rate_of_change": -0.6825133234105587, "market_dynamics": -0.980131, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1040.109921, "high": 1088.080438, "low": 1034.281719, "close": 1080.458984, "volume": 3414800}, "trend_line": 1236.874434, "activity_lines": {"activity_5": 1090.441609, "activity_10": 1117.245912, "activity_20": 1154.449362, "activity_30": 1189.781039}, "trend_signal": 0, "fair_value": 1008.401281, "relative_strength": -20.682819, "rate_of_change": -0.7331934955689325, "market_dynamics": -1.01359, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1077.769002, "high": 1110.048253, "low": 1073.285853, "close": 1103.771729, "volume": 3696400}, "trend_line": 1228.457491, "activity_lines": {"activity_5": 1088.767855, "activity_10": 1112.061659, "activity_20": 1146.57595, "activity_30": 1181.193768}, "trend_signal": 0, "fair_value": 1009.028718, "relative_strength": -19.099885, "rate_of_change": -0.6805010087224564, "market_dynamics": -1.044817, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1102.875157, "high": 1102.875157, "low": 1083.148852, "close": 1095.701904, "volume": 2366000}, "trend_line": 1219.888297, "activity_lines": {"activity_5": 1088.648291, "activity_10": 1106.437234, "activity_20": 1138.790068, "activity_30": 1172.628891}, "trend_signal": 0, "fair_value": 1009.595209, "relative_strength": -19.74828, "rate_of_change": -0.6975572262597669, "market_dynamics": -1.053201, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.841586, "high": 1112.28991, "low": 1073.285817, "close": 1087.183838, "volume": 3581300}, "trend_line": 1212.31936, "activity_lines": {"activity_5": 1089.275968, "activity_10": 1099.916175, "activity_20": 1131.074644, "activity_30": 1164.067313}, "trend_signal": 0, "fair_value": 1010.099031, "relative_strength": -14.930714, "rate_of_change": -0.6204614814826775, "market_dynamics": -1.065281, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.284392, "high": 1077.320674, "low": 1046.386442, "close": 1059.387695, "volume": 3416600}, "trend_line": 1204.670288, "activity_lines": {"activity_5": 1081.385465, "activity_10": 1089.841118, "activity_20": 1121.277708, "activity_30": 1154.200754}, "trend_signal": 0, "fair_value": 1010.417023, "relative_strength": -16.976395, "rate_of_change": -0.6309452981102218, "market_dynamics": -0.980668, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1067.009306, "high": 1084.045526, "low": 1044.144821, "close": 1071.044067, "volume": 3123900}, "trend_line": 1195.862895, "activity_lines": {"activity_5": 1076.633211, "activity_10": 1083.483063, "activity_20": 1113.414964, "activity_30": 1145.579708}, "trend_signal": 0, "fair_value": 1010.805658, "relative_strength": -17.967836, "rate_of_change": -0.7311040280259694, "market_dynamics": -0.870873, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1075.975706, "high": 1095.044552, "low": 1059.387628, "close": 1090.447388, "volume": 5108900}, "trend_line": 1187.819018, "activity_lines": {"activity_5": 1078.976392, "activity_10": 1082.45433, "activity_20": 1108.187923, "activity_30": 1138.778707}, "trend_signal": 0, "fair_value": 1012.869131, "relative_strength": -20.224706, "rate_of_change": -0.6726420757456536, "market_dynamics": -0.53205, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.888078, "high": 1100.101306, "low": 1056.888078, "close": 1092.745972, "volume": 3260000}, "trend_line": 1178.05682, "activity_lines": {"activity_5": 1082.974056, "activity_10": 1083.243273, "activity_20": 1103.956292, "activity_30": 1132.644963}, "trend_signal": 0, "fair_value": 1015.179533, "relative_strength": -16.91891, "rate_of_change": -0.8218590418292072, "market_dynamics": -0.324867, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1097.343136, "high": 1098.722285, "low": 1067.921269, "close": 1069.300415, "volume": 4100000}, "trend_line": 1166.739669, "activity_lines": {"activity_5": 1079.353597, "activity_10": 1080.801294, "activity_20": 1098.297864, "activity_30": 1125.62842}, "trend_signal": 0, "fair_value": 1017.364882, "relative_strength": -20.023944, "rate_of_change": -0.9606625765300494, "market_dynamics": -0.106024, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1079.414183, "high": 1086.769765, "low": 1057.807374, "close": 1059.186523, "volume": 3094700}, "trend_line": 1158.412602, "activity_lines": {"activity_5": 1073.554069, "activity_10": 1077.049361, "activity_20": 1092.448796, "activity_30": 1118.689508}, "trend_signal": 0, "fair_value": 1019.409683, "relative_strength": -18.771516, "rate_of_change": -0.7137039410974156, "market_dynamics": -0.05968, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1058.267232, "high": 1085.390501, "low": 1030.224492, "close": 1036.200806, "volume": 4592000}, "trend_line": 1149.794047, "activity_lines": {"activity_5": 1060.106047, "activity_10": 1068.91808, "activity_20": 1085.184395, "activity_30": 1110.804876}, "trend_signal": 0, "fair_value": 1021.286948, "relative_strength": -17.484475, "rate_of_change": -0.7439969994387211, "market_dynamics": -0.218034, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.684217, "high": 1065.162958, "low": 1028.845351, "close": 1031.603638, "volume": 6209900}, "trend_line": 1141.395854, "activity_lines": {"activity_5": 1047.448519, "activity_10": 1060.755644, "activity_20": 1078.252258, "activity_30": 1103.179688}, "trend_signal": 0, "fair_value": 1023.220556, "relative_strength": -17.412683, "rate_of_change": -0.7304084607075715, "market_dynamics": -0.209177, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1048.153446, "high": 1066.542112, "low": 1039.87856, "close": 1040.797974, "volume": 3412200}, "trend_line": 1133.393807, "activity_lines": {"activity_5": 1041.778687, "activity_10": 1055.577053, "activity_20": 1072.808423, "activity_30": 1096.689502}, "trend_signal": 0, "fair_value": 1025.102052, "relative_strength": -18.911011, "rate_of_change": -0.7010755271238417, "market_dynamics": -0.216782, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.717409, "high": 1119.869118, "low": 1025.627232, "close": 1106.077759, "volume": 6638600}, "trend_line": 1130.06342, "activity_lines": {"activity_5": 1061.331983, "activity_10": 1063.265767, "activity_20": 1074.013949, "activity_30": 1094.927177}, "trend_signal": 0, "fair_value": 1027.195052, "relative_strength": -11.180947, "rate_of_change": -0.2938419973208812, "market_dynamics": 0.2634, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1105.15833, "high": 1132.281482, "low": 1099.641733, "close": 1112.054077, "volume": 7013000}, "trend_line": 1126.050541, "activity_lines": {"activity_5": 1080.425562, "activity_10": 1071.697559, "activity_20": 1076.091492, "activity_30": 1093.765283}, "trend_signal": 0, "fair_value": 1029.462649, "relative_strength": -9.196883, "rate_of_change": -0.35510210568535033, "market_dynamics": 0.737161, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1121.708109, "high": 1124.006708, "low": 1094.584839, "close": 1116.191528, "volume": 4810600}, "trend_line": 1122.041081, "activity_lines": {"activity_5": 1097.373787, "activity_10": 1079.924043, "activity_20": 1078.730722, "activity_30": 1093.129218}, "trend_signal": 0, "fair_value": 1031.549812, "relative_strength": -7.990703, "rate_of_change": -0.35606394686683873, "market_dynamics": 1.062045, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1114.812374, "high": 1121.24841, "low": 1102.399909, "close": 1109.755371, "volume": 3927800}, "trend_line": 1117.249202, "activity_lines": {"activity_5": 1106.843913, "activity_10": 1086.159455, "activity_20": 1081.013804, "activity_30": 1092.336592}, "trend_signal": 0, "fair_value": 1033.525049, "relative_strength": -9.832353, "rate_of_change": -0.4270680531348663, "market_dynamics": 1.324129, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1116.191527, "high": 1122.627557, "low": 1069.760257, "close": 1074.357422, "volume": 4283300}, "trend_line": 1110.993457, "activity_lines": {"activity_5": 1099.304606, "activity_10": 1085.607821, "activity_20": 1080.200311, "activity_30": 1089.56938}, "trend_signal": 0, "fair_value": 1035.232996, "relative_strength": -13.010255, "rate_of_change": -0.5599238727404285, "market_dynamics": 1.105775, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.414063, "high": 1089.527823, "low": 1045.395155, "close": 1062.404663, "volume": 3520800}, "trend_line": 1105.355481, "activity_lines": {"activity_5": 1085.54375, "activity_10": 1083.217296, "activity_20": 1078.606286, "activity_30": 1086.434619}, "trend_signal": 0, "fair_value": 1036.834035, "relative_strength": -11.75717, "rate_of_change": -0.5074715755054154, "market_dynamics": 0.810754, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1067.921267, "high": 1128.144163, "low": 1067.00174, "close": 1125.845581, "volume": 7178000}, "trend_line": 1102.160974, "activity_lines": {"activity_5": 1095.841406, "activity_10": 1092.486861, "activity_20": 1083.225621, "activity_30": 1087.756561}, "trend_signal": 0, "fair_value": 1038.760983, "relative_strength": -9.664131, "rate_of_change": -0.28900268329154444, "market_dynamics": 0.916914, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1129.063471, "high": 1133.660635, "low": 1115.271979, "close": 1122.627441, "volume": 759300}, "trend_line": 1099.651233, "activity_lines": {"activity_5": 1104.146916, "activity_10": 1099.959326, "activity_20": 1087.168628, "activity_30": 1089.076978}, "trend_signal": 0, "fair_value": 1040.556252, "relative_strength": -8.492414, "rate_of_change": -0.2277109296377472, "market_dynamics": 0.896329, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1122.627552, "high": 1124.006702, "low": 1078.034915, "close": 1081.712646, "volume": 3631600}, "trend_line": 1097.032971, "activity_lines": {"activity_5": 1098.385099, "activity_10": 1098.421344, "activity_20": 1087.014186, "activity_30": 1087.91965}, "trend_signal": 0, "fair_value": 1041.892386, "relative_strength": -9.730613, "rate_of_change": -0.23809931016554944, "market_dynamics": 0.871481, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1089.527936, "high": 1090.907085, "low": 1035.740976, "close": 1045.39502, "volume": 2840600}, "trend_line": 1094.160547, "activity_lines": {"activity_5": 1082.386922, "activity_10": 1089.369085, "activity_20": 1083.505965, "activity_30": 1084.588169}, "trend_signal": 0, "fair_value": 1043.187528, "relative_strength": -10.495064, "rate_of_change": -0.26183570375116255, "market_dynamics": 0.768613, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1048.153446, "high": 1067.461546, "low": 1045.854864, "close": 1055.049072, "volume": 2957200}, "trend_line": 1090.339673, "activity_lines": {"activity_5": 1071.537589, "activity_10": 1081.988525, "activity_20": 1081.156735, "activity_30": 1082.064848}, "trend_signal": 0, "fair_value": 1044.589985, "relative_strength": -12.378824, "rate_of_change": -0.34920597443183116, "market_dynamics": 0.347911, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1060.565798, "high": 1079.873898, "low": 1054.129764, "close": 1076.196167, "volume": 6381000}, "trend_line": 1087.970907, "activity_lines": {"activity_5": 1068.227661, "activity_10": 1079.380686, "activity_20": 1080.974536, "activity_30": 1081.152364}, "trend_signal": 0, "fair_value": 1046.14819, "relative_strength": -9.219086, "rate_of_change": -0.21725028068386637, "market_dynamics": 0.297455, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1066.541982, "high": 1068.840563, "low": 1049.532594, "close": 1063.323975, "volume": 4011600}, "trend_line": 1084.410921, "activity_lines": {"activity_5": 1063.936963, "activity_10": 1075.084411, "activity_20": 1079.486374, "activity_30": 1079.56224}, "trend_signal": 0, "fair_value": 1047.633977, "relative_strength": -8.00397, "rate_of_change": -0.32721334523699547, "market_dynamics": 0.216363, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1062.404672, "high": 1090.447373, "low": 1037.120267, "close": 1058.726929, "volume": 6043900}, "trend_line": 1080.787362, "activity_lines": {"activity_5": 1062.067481, "activity_10": 1070.913537, "activity_20": 1077.59716, "activity_30": 1077.905208}, "trend_signal": 0, "fair_value": 1049.160963, "relative_strength": -8.870619, "rate_of_change": -0.3341499914680301, "market_dynamics": 0.269174, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.082383, "high": 1075.736315, "low": 1038.959108, "close": 1041.25769, "volume": 4208500}, "trend_line": 1077.179256, "activity_lines": {"activity_5": 1055.9073, "activity_10": 1064.494227, "activity_20": 1074.19526, "activity_30": 1075.354906}, "trend_signal": 0, "fair_value": 1050.687018, "relative_strength": -9.083321, "rate_of_change": -0.3338405061772118, "market_dynamics": 0.094984, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1039.878547, "high": 1078.494741, "low": 1039.878547, "close": 1066.542114, "volume": 3470800}, "trend_line": 1076.117598, "activity_lines": {"activity_5": 1058.451082, "activity_10": 1063.273899, "activity_20": 1073.446581, "activity_30": 1074.668639}, "trend_signal": 0, "fair_value": 1052.233815, "relative_strength": -2.515726, "rate_of_change": -0.09855908328036463, "market_dynamics": -0.189574, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1070.679573, "high": 1122.167837, "low": 1069.300424, "close": 1114.352661, "volume": 4763600}, "trend_line": 1078.323368, "activity_lines": {"activity_5": 1076.165511, "activity_10": 1070.671171, "activity_20": 1077.264423, "activity_30": 1077.135417}, "trend_signal": 0, "fair_value": 1053.981088, "relative_strength": 2.911207, "rate_of_change": 0.20497480982557348, "market_dynamics": -0.080429, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1114.352529, "high": 1117.110827, "low": 1073.897472, "close": 1089.987671, "volume": 3879000}, "trend_line": 1078.640991, "activity_lines": {"activity_5": 1083.21451, "activity_10": 1073.847408, "activity_20": 1078.499094, "activity_30": 1077.887953}, "trend_signal": 0, "fair_value": 1055.345028, "relative_strength": 0.670598, "rate_of_change": 0.029455264480544235, "market_dynamics": -0.059598, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.125009, "high": 1132.741198, "low": 1092.286143, "close": 1118.030273, "volume": 2909600}, "trend_line": 1079.116276, "activity_lines": {"activity_5": 1097.833463, "activity_10": 1082.715749, "activity_20": 1082.148361, "activity_30": 1080.429197}, "trend_signal": 1, "fair_value": 1056.883681, "relative_strength": 1.707152, "rate_of_change": 0.04406331707822008, "market_dynamics": 0.295319, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.110841, "high": 1169.005131, "low": 1107.916513, "close": 1157.701294, "volume": 5773300}, "trend_line": 1081.182922, "activity_lines": {"activity_5": 1121.722534, "activity_10": 1098.136683, "activity_20": 1089.164265, "activity_30": 1085.499198}, "trend_signal": 1, "fair_value": 1058.78153, "relative_strength": 6.957938, "rate_of_change": 0.19151281895779612, "market_dynamics": 0.827741, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.035629, "high": 1148.752371, "low": 1069.625588, "close": 1089.878296, "volume": 5220800}, "trend_line": 1081.272738, "activity_lines": {"activity_5": 1115.241032, "activity_10": 1099.184231, "activity_20": 1089.164154, "activity_30": 1086.06019}, "trend_signal": 1, "fair_value": 1060.757683, "relative_strength": 10.694696, "rate_of_change": 0.008307197438319133, "market_dynamics": 0.832035, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1036.185012, "high": 1102.124117, "low": 1025.823161, "close": 1094.588257, "volume": 5658900}, "trend_line": 1082.44609, "activity_lines": {"activity_5": 1108.773771, "activity_10": 1100.454876, "activity_20": 1089.68975, "activity_30": 1086.919256}, "trend_signal": 1, "fair_value": 1062.743086, "relative_strength": 11.805008, "rate_of_change": 0.10851582202750613, "market_dynamics": 0.980468, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1094.588103, "high": 1128.970719, "low": 1092.233123, "close": 1127.557739, "volume": 2218200}, "trend_line": 1084.329879, "activity_lines": {"activity_5": 1114.613965, "activity_10": 1107.385571, "activity_20": 1093.438468, "activity_30": 1089.829685}, "trend_signal": 1, "fair_value": 1064.913655, "relative_strength": 11.38156, "rate_of_change": 0.17403074549421477, "market_dynamics": 1.065541, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1139.803542, "high": 1161.46918, "low": 1130.854671, "close": 1152.049316, "volume": 4280700}, "trend_line": 1086.383276, "activity_lines": {"activity_5": 1126.113346, "activity_10": 1117.601394, "activity_20": 1099.465592, "activity_30": 1094.198681}, "trend_signal": 1, "fair_value": 1067.330222, "relative_strength": 10.708215, "rate_of_change": 0.18937013908478048, "market_dynamics": 1.049595, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1144.51344, "high": 1159.585222, "low": 1133.680643, "close": 1150.165405, "volume": 2799300}, "trend_line": 1088.297257, "activity_lines": {"activity_5": 1134.716821, "activity_10": 1125.777916, "activity_20": 1105.111896, "activity_30": 1098.313657}, "trend_signal": 1, "fair_value": 1069.656183, "relative_strength": 7.229747, "rate_of_change": 0.1761791664399592, "market_dynamics": 1.223059, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1160.527282, "high": 1186.431873, "low": 1155.346265, "close": 1176.541016, "volume": 2149700}, "trend_line": 1091.871944, "activity_lines": {"activity_5": 1152.614559, "activity_10": 1136.769864, "activity_20": 1112.909173, "activity_30": 1104.006803}, "trend_signal": 1, "fair_value": 1072.025569, "relative_strength": 7.822378, "rate_of_change": 0.3284660488673859, "market_dynamics": 1.360906, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1177.482969, "high": 1187.373826, "low": 1065.386561, "close": 1083.284302, "volume": 8319100}, "trend_line": 1092.675203, "activity_lines": {"activity_5": 1133.649211, "activity_10": 1128.806066, "activity_20": 1111.281351, "activity_30": 1103.452761}, "trend_signal": 1, "fair_value": 1074.074631, "relative_strength": -1.131243, "rate_of_change": 0.07356714351110989, "market_dynamics": 1.288425, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.472188, "high": 1130.854677, "low": 1080.929412, "close": 1125.202759, "volume": 5189800}, "trend_line": 1095.641935, "activity_lines": {"activity_5": 1129.410278, "activity_10": 1129.028684, "activity_20": 1113.848436, "activity_30": 1105.551313}, "trend_signal": 1, "fair_value": 1076.507578, "relative_strength": 4.443904, "rate_of_change": 0.2715108745814645, "market_dynamics": 1.081533, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1125.673828, "high": 1131.79674, "low": 1099.298138, "close": 1110.130981, "volume": 3162700}, "trend_line": 1098.259513, "activity_lines": {"activity_5": 1120.304419, "activity_10": 1125.870705, "activity_20": 1114.967851, "activity_30": 1106.48609}, "trend_signal": 1, "fair_value": 1078.781087, "relative_strength": 1.028586, "rate_of_change": 0.23890816117766306, "market_dynamics": 0.817355, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1108.247023, "high": 1132.738739, "low": 1100.711041, "close": 1131.796753, "volume": 3490600}, "trend_line": 1101.292806, "activity_lines": {"activity_5": 1121.215039, "activity_10": 1126.795581, "activity_20": 1118.015347, "activity_30": 1108.649783}, "trend_signal": 1, "fair_value": 1081.183009, "relative_strength": 3.677659, "rate_of_change": 0.2761909151794397, "market_dynamics": 0.56385, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.383592, "high": 1144.042502, "low": 1118.137813, "close": 1123.318726, "volume": 3445200}, "trend_line": 1101.867505, "activity_lines": {"activity_5": 1120.524227, "activity_10": 1126.649989, "activity_20": 1119.843974, "activity_30": 1110.07081}, "trend_signal": 1, "fair_value": 1083.603879, "relative_strength": 2.662851, "rate_of_change": 0.052184032881080096, "market_dynamics": 0.354996, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.383684, "high": 1133.209643, "low": 1114.840878, "close": 1125.202759, "volume": 3109900}, "trend_line": 1102.305794, "activity_lines": {"activity_5": 1124.009579, "activity_10": 1126.238941, "activity_20": 1121.52694, "activity_30": 1111.57631}, "trend_signal": 1, "fair_value": 1085.900707, "relative_strength": 1.312666, "rate_of_change": 0.039776923995972456, "market_dynamics": 0.12413, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.782866, "high": 1125.673836, "low": 1100.240124, "close": 1123.789795, "volume": 2978800}, "trend_line": 1102.55907, "activity_lines": {"activity_5": 1124.229378, "activity_10": 1125.014362, "activity_20": 1122.841974, "activity_30": 1112.962375}, "trend_signal": 1, "fair_value": 1088.235596, "relative_strength": -3.1181, "rate_of_change": 0.022976927217341136, "market_dynamics": -0.019742, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1129.912686, "high": 1181.250998, "low": 1125.673747, "close": 1162.882202, "volume": 5045100}, "trend_line": 1104.329964, "activity_lines": {"activity_5": 1137.574178, "activity_10": 1130.966002, "activity_20": 1127.592161, "activity_30": 1116.85419}, "trend_signal": 1, "fair_value": 1090.768724, "relative_strength": 1.029451, "rate_of_change": 0.16061670056371657, "market_dynamics": -0.00139, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.940125, "high": 1184.076875, "low": 1151.107342, "close": 1173.244019, "volume": 5368300}, "trend_line": 1107.626184, "activity_lines": {"activity_5": 1150.856169, "activity_10": 1138.604648, "activity_20": 1132.83321, "activity_30": 1121.300258}, "trend_signal": 1, "fair_value": 1093.46251, "relative_strength": 2.4663, "rate_of_change": 0.2984814419107755, "market_dynamics": 0.27357, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.24405, "high": 1179.837911, "low": 1147.810404, "close": 1170.418091, "volume": 3481900}, "trend_line": 1111.226632, "activity_lines": {"activity_5": 1160.433032, "activity_10": 1145.309877, "activity_20": 1137.176617, "activity_30": 1125.351349}, "trend_signal": 1, "fair_value": 1095.824059, "relative_strength": 1.562041, "rate_of_change": 0.3250598488921369, "market_dynamics": 0.462495, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1177.482969, "high": 1193.967732, "low": 1174.186047, "close": 1181.721924, "volume": 3150600}, "trend_line": 1113.089176, "activity_lines": {"activity_5": 1170.637883, "activity_10": 1154.181674, "activity_20": 1142.101932, "activity_30": 1129.899432}, "trend_signal": 1, "fair_value": 1098.289481, "relative_strength": -1.374691, "rate_of_change": 0.16761153362996822, "market_dynamics": 0.69244, "expectation": {"probability": 54.6857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1191.612774, "high": 1235.886124, "low": 1186.902845, "close": 1234.473145, "volume": 4091600}, "trend_line": 1116.817367, "activity_lines": {"activity_5": 1194.658529, "activity_10": 1170.854828, "activity_20": 1151.730367, "activity_30": 1137.730656}, "trend_signal": 1, "fair_value": 1101.318172, "relative_strength": 4.709037, "rate_of_change": 0.3349409086339145, "market_dynamics": 0.956109, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1215.162408, "high": 1304.180201, "low": 1210.452477, "close": 1276.391602, "volume": 7523200}, "trend_line": 1123.306665, "activity_lines": {"activity_5": 1225.273104, "activity_10": 1193.162784, "activity_20": 1164.66301, "activity_30": 1148.025768}, "trend_signal": 1, "fair_value": 1104.30145, "relative_strength": 5.580005, "rate_of_change": 0.5810527479019729, "market_dynamics": 1.27739, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1302.296215, "high": 1317.838991, "low": 1281.101452, "close": 1295.702271, "volume": 5759800}, "trend_line": 1131.65024, "activity_lines": {"activity_5": 1254.757276, "activity_10": 1215.958852, "activity_20": 1178.680663, "activity_30": 1159.148065}, "trend_signal": 1, "fair_value": 1107.366631, "relative_strength": 3.226445, "rate_of_change": 0.7427691172828458, "market_dynamics": 1.647155, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.883193, "high": 1369.17717, "low": 1296.173261, "close": 1368.706177, "volume": 5380100}, "trend_line": 1142.105477, "activity_lines": {"activity_5": 1300.412199, "activity_10": 1249.048256, "activity_20": 1198.993921, "activity_30": 1174.441997}, "trend_signal": 1, "fair_value": 1110.81602, "relative_strength": 10.702829, "rate_of_change": 0.92389296890885, "market_dynamics": 2.054866, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1366.822317, "high": 1392.255876, "low": 1330.084759, "close": 1387.074951, "volume": 5832900}, "trend_line": 1152.468103, "activity_lines": {"activity_5": 1338.970842, "activity_10": 1281.015847, "activity_20": 1219.728834, "activity_30": 1190.246479}, "trend_signal": 1, "fair_value": 1114.367451, "relative_strength": 11.65982, "rate_of_change": 0.9073265305775137, "market_dynamics": 2.227896, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1382.836054, "high": 1428.051377, "low": 1372.003211, "close": 1425.696411, "volume": 6455800}, "trend_line": 1164.547184, "activity_lines": {"activity_5": 1376.713102, "activity_10": 1315.24421, "activity_20": 1242.749188, "activity_30": 1207.874112}, "trend_signal": 1, "fair_value": 1118.108867, "relative_strength": 13.722073, "rate_of_change": 1.0481054502555798, "market_dynamics": 2.197187, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.754482, "high": 1448.775062, "low": 1418.160577, "close": 1421.457397, "volume": 4614900}, "trend_line": 1176.6382, "activity_lines": {"activity_5": 1400.29414, "activity_10": 1343.212631, "activity_20": 1263.946118, "activity_30": 1224.448964}, "trend_signal": 1, "fair_value": 1121.980171, "relative_strength": 8.752947, "rate_of_change": 1.0382590045402644, "market_dynamics": 2.082526, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1430.406414, "high": 1450.659122, "low": 1402.617775, "close": 1434.645264, "volume": 4844800}, "trend_line": 1189.751119, "activity_lines": {"activity_5": 1418.600081, "activity_10": 1368.877479, "activity_20": 1285.11614, "activity_30": 1241.094581}, "trend_signal": 1, "fair_value": 1125.951718, "relative_strength": 8.837468, "rate_of_change": 1.1144393408271054, "market_dynamics": 1.937255, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1441.239062, "high": 1471.382817, "low": 1428.051254, "close": 1460.078979, "volume": 4906500}, "trend_line": 1202.869015, "activity_lines": {"activity_5": 1436.121061, "activity_10": 1394.413889, "activity_20": 1307.353754, "activity_30": 1258.535088}, "trend_signal": 1, "fair_value": 1130.159597, "relative_strength": 9.664905, "rate_of_change": 1.1025747982507232, "market_dynamics": 1.798136, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1469.204304, "high": 1649.793089, "low": 1455.275957, "close": 1600.803589, "volume": 16477600}, "trend_line": 1219.084045, "activity_lines": {"activity_5": 1494.458724, "activity_10": 1440.270031, "activity_20": 1341.643532, "activity_30": 1284.208286}, "trend_signal": 1, "fair_value": 1135.054907, "relative_strength": 18.625619, "rate_of_change": 1.3480295691214617, "market_dynamics": 1.817355, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1639.226645, "high": 1685.334429, "low": 1614.251613, "close": 1631.061768, "volume": 11270600}, "trend_line": 1237.119849, "activity_lines": {"activity_5": 1548.633871, "activity_10": 1484.007992, "activity_20": 1376.350663, "activity_30": 1310.787494}, "trend_signal": 1, "fair_value": 1140.217474, "relative_strength": 14.521628, "rate_of_change": 1.4794553397669863, "market_dynamics": 1.974004, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1611.850229, "high": 1622.41659, "low": 1559.018428, "close": 1589.756958, "volume": 8474700}, "trend_line": 1252.844072, "activity_lines": {"activity_5": 1575.349723, "activity_10": 1513.025286, "activity_20": 1404.71515, "activity_30": 1333.538276}, "trend_signal": 1, "fair_value": 1145.08909, "relative_strength": 12.354844, "rate_of_change": 1.271034735455139, "market_dynamics": 2.0062, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1600.323233, "high": 1638.266088, "low": 1569.104492, "close": 1624.817993, "volume": 6109100}, "trend_line": 1268.414628, "activity_lines": {"activity_5": 1602.532617, "activity_10": 1542.719762, "activity_20": 1434.134851, "activity_30": 1357.536593}, "trend_signal": 1, "fair_value": 1150.174986, "relative_strength": 10.430315, "rate_of_change": 1.2428167517401876, "market_dynamics": 2.010842, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1632.02235, "high": 1642.588739, "low": 1580.631472, "close": 1587.835815, "volume": 7042800}, "trend_line": 1285.013212, "activity_lines": {"activity_5": 1604.709936, "activity_10": 1559.706283, "activity_20": 1457.684719, "activity_30": 1378.144412}, "trend_signal": 1, "fair_value": 1155.013346, "relative_strength": 1.301753, "rate_of_change": 1.3086086862757367, "market_dynamics": 1.787289, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1570.545414, "high": 1684.373878, "low": 1564.781912, "close": 1679.090698, "volume": 6395300}, "trend_line": 1304.496627, "activity_lines": {"activity_5": 1628.788428, "activity_10": 1589.300426, "activity_20": 1487.713542, "activity_30": 1403.568766}, "trend_signal": 1, "fair_value": 1160.483791, "relative_strength": 11.168822, "rate_of_change": 1.5162034769802757, "market_dynamics": 1.598921, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1681.011832, "high": 1880.812094, "low": 1670.925734, "close": 1843.829834, "volume": 13774200}, "trend_line": 1328.372363, "activity_lines": {"activity_5": 1702.560823, "activity_10": 1643.537762, "activity_20": 1530.794245, "activity_30": 1438.364456}, "trend_signal": 1, "fair_value": 1166.98408, "relative_strength": 21.214084, "rate_of_change": 1.8302642955013146, "market_dynamics": 1.654202, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1843.349523, "high": 1865.92311, "low": 1765.062502, "close": 1830.862061, "volume": 13573900}, "trend_line": 1350.999455, "activity_lines": {"activity_5": 1757.826091, "activity_10": 1687.814895, "activity_20": 1569.21116, "activity_30": 1470.783146}, "trend_signal": 1, "fair_value": 1173.160414, "relative_strength": 24.015293, "rate_of_change": 1.7033696748175984, "market_dynamics": 1.726974, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1866.403466, "high": 1954.776667, "low": 1835.184674, "close": 1926.439575, "volume": 7238600}, "trend_line": 1376.875261, "activity_lines": {"activity_5": 1828.876855, "activity_10": 1742.026036, "activity_20": 1613.549838, "activity_30": 1507.908316}, "trend_signal": 1, "fair_value": 1180.169311, "relative_strength": 25.536752, "rate_of_change": 1.9153083966270004, "market_dynamics": 1.778923, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1913.471802, "high": 1925.959319, "low": 1860.640025, "close": 1861.600586, "volume": 5732700}, "trend_line": 1399.71058, "activity_lines": {"activity_5": 1858.206519, "activity_10": 1775.506556, "activity_20": 1648.12673, "activity_30": 1539.180917}, "trend_signal": 1, "fair_value": 1186.757337, "relative_strength": 20.098375, "rate_of_change": 1.6584885825761109, "market_dynamics": 1.748039, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1926.919894, "high": 1994.16031, "low": 1902.905439, "close": 1965.823242, "volume": 7054900}, "trend_line": 1429.128544, "activity_lines": {"activity_5": 1904.026082, "activity_10": 1820.636257, "activity_20": 1689.338243, "activity_30": 1575.704315}, "trend_signal": 1, "fair_value": 1194.023929, "relative_strength": 25.065216, "rate_of_change": 2.101717627939912, "market_dynamics": 1.632838, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.956073, "high": 2028.741144, "low": 1953.335822, "close": 2021.056519, "volume": 8228400}, "trend_line": 1458.990336, "activity_lines": {"activity_5": 1949.141235, "activity_10": 1869.171651, "activity_20": 1732.076253, "activity_30": 1613.893216}, "trend_signal": 1, "fair_value": 1201.649815, "relative_strength": 30.942603, "rate_of_change": 2.089510570995925, "market_dynamics": 1.548071, "expectation": {"probability": 60.7582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2021.536873, "high": 2070.046058, "low": 1976.389653, "close": 2047.952759, "volume": 5259300}, "trend_line": 1490.251062, "activity_lines": {"activity_5": 1991.40669, "activity_10": 1915.506456, "activity_20": 1773.630175, "activity_30": 1651.890792}, "trend_signal": 1, "fair_value": 1209.537115, "relative_strength": 28.452143, "rate_of_change": 2.14262735185108, "market_dynamics": 1.516521, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2046.031683, "high": 2078.691343, "low": 2038.347057, "close": 2053.716309, "volume": 2408900}, "trend_line": 1520.981714, "activity_lines": {"activity_5": 2021.120614, "activity_10": 1954.558348, "activity_20": 1812.058905, "activity_30": 1688.243389}, "trend_signal": 1, "fair_value": 1217.471831, "relative_strength": 28.866632, "rate_of_change": 2.0621124039836425, "market_dynamics": 1.526382, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.454756, "high": 2158.41931, "low": 2070.046082, "close": 2150.254395, "volume": 6916200}, "trend_line": 1555.212903, "activity_lines": {"activity_5": 2074.528785, "activity_10": 2003.364467, "activity_20": 1856.072148, "activity_30": 1728.841626}, "trend_signal": 1, "fair_value": 1225.931144, "relative_strength": 29.679955, "rate_of_change": 2.2505983263911933, "market_dynamics": 1.534506, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2178.591322, "high": 2243.910728, "low": 2155.537446, "close": 2232.383789, "volume": 5891800}, "trend_line": 1592.118937, "activity_lines": {"activity_5": 2136.069833, "activity_10": 2056.877411, "activity_20": 1904.18558, "activity_30": 1772.53007}, "trend_signal": 1, "fair_value": 1234.943105, "relative_strength": 28.550306, "rate_of_change": 2.373053485397932, "market_dynamics": 1.519438, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2212.691881, "high": 2232.383734, "low": 2159.379877, "close": 2228.061035, "volume": 5377100}, "trend_line": 1628.927979, "activity_lines": {"activity_5": 2178.39926, "activity_10": 2099.544525, "activity_20": 1947.86204, "activity_30": 1813.558593}, "trend_signal": 1, "fair_value": 1243.827883, "relative_strength": 27.376267, "rate_of_change": 2.311953029674949, "market_dynamics": 1.574717, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2230.942843, "high": 2264.56308, "low": 2167.064407, "close": 2224.699219, "volume": 6598600}, "trend_line": 1664.321879, "activity_lines": {"activity_5": 2205.80778, "activity_10": 2134.614378, "activity_20": 1987.397544, "activity_30": 1851.995447}, "trend_signal": 1, "fair_value": 1252.764407, "relative_strength": 27.338941, "rate_of_change": 2.172833940867562, "market_dynamics": 1.646749, "expectation": {"probability": 62.6619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2249.674239, "high": 2444.191166, "low": 2221.81747, "close": 2435.065674, "volume": 8978100}, "trend_line": 1706.382601, "activity_lines": {"activity_5": 2291.555355, "activity_10": 2200.772002, "activity_20": 2043.142987, "activity_30": 1901.720853}, "trend_signal": 1, "fair_value": 1263.091317, "relative_strength": 35.598402, "rate_of_change": 2.5271987666996196, "market_dynamics": 1.788627, "expectation": {"probability": 63.4986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2481.173398, "high": 2675.210298, "low": 2449.954751, "close": 2461.481689, "volume": 22902200}, "trend_line": 1749.418054, "activity_lines": {"activity_5": 2360.684977, "activity_10": 2262.48479, "activity_20": 2096.640335, "activity_30": 1950.436923}, "trend_signal": 1, "fair_value": 1273.446205, "relative_strength": 29.381614, "rate_of_change": 2.522028352538269, "market_dynamics": 1.965142, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2480.212821, "high": 2565.223983, "low": 2415.373795, "close": 2465.323975, "volume": 10179900}, "trend_line": 1792.204789, "activity_lines": {"activity_5": 2410.346875, "activity_10": 2313.989247, "activity_20": 2145.73503, "activity_30": 1996.624402}, "trend_signal": 1, "fair_value": 1283.789075, "relative_strength": 28.624825, "rate_of_change": 2.4457696033357563, "market_dynamics": 2.031285, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2498.463932, "high": 2519.116418, "low": 2425.94015, "close": 2515.754395, "volume": 6326400}, "trend_line": 1834.914164, "activity_lines": {"activity_5": 2461.289567, "activity_10": 2365.581039, "activity_20": 2195.515859, "activity_30": 2043.305022}, "trend_signal": 1, "fair_value": 1294.28245, "relative_strength": 25.733737, "rate_of_change": 2.3830633230162706, "market_dynamics": 2.059002, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2445.63214, "high": 2464.363415, "low": 2221.337191, "close": 2334.205078, "volume": 9599500}, "trend_line": 1870.174614, "activity_lines": {"activity_5": 2432.536263, "activity_10": 2375.169358, "activity_20": 2223.793454, "activity_30": 2075.517339}, "trend_signal": 1, "fair_value": 1303.523046, "relative_strength": 22.61824, "rate_of_change": 1.9216402975022209, "market_dynamics": 1.784299, "expectation": {"probability": 62.7179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.118207, "high": 2339.007824, "low": 2174.748987, "close": 2196.842285, "volume": 9827400}, "trend_line": 1900.212614, "activity_lines": {"activity_5": 2350.694971, "activity_10": 2354.578036, "activity_20": 2235.443888, "activity_30": 2096.592672}, "trend_signal": 1, "fair_value": 1312.150115, "relative_strength": 18.505503, "rate_of_change": 1.6061601828587333, "market_dynamics": 1.12762, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2185.315434, "high": 2311.631348, "low": 2181.95341, "close": 2219.89624, "volume": 4136100}, "trend_line": 1928.585616, "activity_lines": {"activity_5": 2292.419889, "activity_10": 2335.576052, "activity_20": 2246.566011, "activity_30": 2117.217423}, "trend_signal": 1, "fair_value": 1320.956378, "relative_strength": 19.954002, "rate_of_change": 1.4931488082417308, "market_dynamics": 0.412392, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.512558, "high": 2252.555946, "low": 2120.956708, "close": 2193.0, "volume": 7948200}, "trend_line": 1955.449784, "activity_lines": {"activity_5": 2241.285091, "activity_10": 2310.417627, "activity_20": 2252.116776, "activity_30": 2134.276415}, "trend_signal": 1, "fair_value": 1329.368063, "relative_strength": 17.852324, "rate_of_change": 1.3929466121248846, "market_dynamics": -0.26948, "expectation": {"probability": 62.5627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2101.0, "high": 2294.0, "low": 2083.0, "close": 2255.0, "volume": 7390300}, "trend_line": 1983.093237, "activity_lines": {"activity_5": 2228.971891, "activity_10": 2297.247998, "activity_20": 2261.125116, "activity_30": 2153.602235}, "trend_signal": 1, "fair_value": 1338.254526, "relative_strength": 21.073386, "rate_of_change": 1.4136621265442906, "market_dynamics": -0.732531, "expectation": {"probability": 63.4537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2248.0, "high": 2311.5, "low": 2129.0, "close": 2141.5, "volume": 7559100}, "trend_line": 2007.094657, "activity_lines": {"activity_5": 2196.208984, "activity_10": 2262.952206, "activity_20": 2257.365978, "activity_30": 2163.822027}, "trend_signal": 1, "fair_value": 1346.341607, "relative_strength": 7.007487, "rate_of_change": 1.210302145768452, "market_dynamics": -0.900338, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2113.0, "high": 2138.0, "low": 2037.0, "close": 2067.0, "volume": 12040600}, "trend_line": 2028.173149, "activity_lines": {"activity_5": 2151.459749, "activity_10": 2216.623673, "activity_20": 2245.032375, "activity_30": 2167.686887}, "trend_signal": 1, "fair_value": 1353.857208, "relative_strength": 0.3857, "rate_of_change": 1.0501991984526453, "market_dynamics": -0.903349, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2085.0, "high": 2112.0, "low": 2054.0, "close": 2075.0, "volume": 6501300}, "trend_line": 2048.670516, "activity_lines": {"activity_5": 2118.033333, "activity_10": 2178.441788, "activity_20": 2232.791341, "activity_30": 2170.707975}, "trend_signal": 1, "fair_value": 1361.241784, "relative_strength": -1.452429, "rate_of_change": 1.0106320069421335, "market_dynamics": -0.988247, "expectation": {"probability": 58.2557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2060.0, "high": 2150.0, "low": 2031.5, "close": 2123.5, "volume": 7636600}, "trend_line": 2066.09373, "activity_lines": {"activity_5": 2110.433333, "activity_10": 2156.105025, "activity_20": 2224.153166, "activity_30": 2175.535683}, "trend_signal": 1, "fair_value": 1368.865439, "relative_strength": 0.949914, "rate_of_change": 0.8504644287075744, "market_dynamics": -1.049756, "expectation": {"probability": 61.4042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2143.0, "high": 2276.5, "low": 2125.5, "close": 2272.0, "volume": 8595400}, "trend_line": 2087.458337, "activity_lines": {"activity_5": 2156.966667, "activity_10": 2166.983243, "activity_20": 2228.907007, "activity_30": 2188.819959}, "trend_signal": 1, "fair_value": 1376.52948, "relative_strength": 2.22724, "rate_of_change": 1.0340579756756718, "market_dynamics": -0.957834, "expectation": {"probability": 61.5899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2295.0, "high": 2487.0, "low": 2266.5, "close": 2487.0, "volume": 22163200}, "trend_line": 2117.366439, "activity_lines": {"activity_5": 2274.033333, "activity_10": 2221.384268, "activity_20": 2252.94207, "activity_30": 2214.59684}, "trend_signal": 1, "fair_value": 1385.638019, "relative_strength": 13.550442, "rate_of_change": 1.432752044430378, "market_dynamics": -0.692714, "expectation": {"probability": 62.5093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2571.5, "low": 2324.5, "close": 2341.0, "volume": 13042000}, "trend_line": 2141.239172, "activity_lines": {"activity_5": 2319.4, "activity_10": 2246.46175, "activity_20": 2260.98167, "activity_30": 2229.024812}, "trend_signal": 1, "fair_value": 1393.705696, "relative_strength": 3.256012, "rate_of_change": 1.1274729097564653, "market_dynamics": -0.464696, "expectation": {"probability": 61.6908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2358.0, "high": 2485.0, "low": 2341.5, "close": 2452.0, "volume": 7726900}, "trend_line": 2170.044645, "activity_lines": {"activity_5": 2383.5, "activity_10": 2289.1, "activity_20": 2278.22468, "activity_30": 2249.073897}, "trend_signal": 1, "fair_value": 1402.236311, "relative_strength": 2.849071, "rate_of_change": 1.3452711577798415, "market_dynamics": -0.258415, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2530.0, "high": 2570.0, "low": 2500.5, "close": 2545.5, "volume": 2675200}, "trend_line": 2198.924955, "activity_lines": {"activity_5": 2453.633333, "activity_10": 2344.518182, "activity_20": 2302.935569, "activity_30": 2273.296824}, "trend_signal": 1, "fair_value": 1411.195027, "relative_strength": 5.889438, "rate_of_change": 1.330862480942184, "market_dynamics": -0.096837, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2530.0, "high": 2661.5, "low": 2508.0, "close": 2566.5, "volume": 10552300}, "trend_line": 2223.013961, "activity_lines": {"activity_5": 2502.633333, "activity_10": 2397.345455, "activity_20": 2328.155428, "activity_30": 2297.011343}, "trend_signal": 1, "fair_value": 1420.396084, "relative_strength": 7.157429, "rate_of_change": 1.0954901369064756, "market_dynamics": 0.026931, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2632.5, "high": 2790.0, "low": 2614.0, "close": 2735.0, "volume": 9067100}, "trend_line": 2253.151892, "activity_lines": {"activity_5": 2588.166667, "activity_10": 2475.145455, "activity_20": 2367.811292, "activity_30": 2330.0427}, "trend_signal": 1, "fair_value": 1430.508773, "relative_strength": 5.303325, "rate_of_change": 1.3557238743765025, "market_dynamics": 0.345833, "expectation": {"probability": 62.6178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2728.0, "high": 2822.0, "low": 2648.0, "close": 2711.0, "volume": 7487100}, "trend_line": 2279.303906, "activity_lines": {"activity_5": 2649.166667, "activity_10": 2537.790909, "activity_20": 2402.751438, "activity_30": 2359.581288}, "trend_signal": 1, "fair_value": 1440.401323, "relative_strength": 6.598239, "rate_of_change": 1.1606857972094602, "market_dynamics": 0.594487, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2711.0, "high": 2733.0, "low": 2626.5, "close": 2684.0, "volume": 6543800}, "trend_line": 2306.71722, "activity_lines": {"activity_5": 2676.5, "activity_10": 2583.818182, "activity_20": 2433.806183, "activity_30": 2385.690713}, "trend_signal": 1, "fair_value": 1450.253383, "relative_strength": 4.448732, "rate_of_change": 1.2027055246050151, "market_dynamics": 0.751512, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2716.5, "high": 2963.0, "low": 2700.5, "close": 2844.5, "volume": 9625600}, "trend_line": 2336.006445, "activity_lines": {"activity_5": 2741.866667, "activity_10": 2647.954545, "activity_20": 2479.08703, "activity_30": 2420.386376}, "trend_signal": 1, "fair_value": 1461.128765, "relative_strength": 11.918469, "rate_of_change": 1.2697362618205965, "market_dynamics": 0.825495, "expectation": {"probability": 61.7103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/", "share_image": "https://sharemaestro.com/terminal/a3e8a7d8-4f3d-4132-84b0-c25dc2f837c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}