{"ticker": {"uuid": "a3e9ac8e-c13d-4340-ad4f-d13d3ec8caf1", "symbol": "URBANCO", "name": "Urban Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URBANCO rose 8.99%, moving from 110.13 to 120.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.03"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.25, "high": 126.889999, "low": 119.449997, "close": 120.029999, "volume": 21327450}, "trend_line": 127.373666, "activity_lines": {"activity_5": 124.939333, "activity_10": 129.890909, "activity_20": 125.817095, "activity_30": 125.763075}, "trend_signal": 0, "fair_value": 134.231081, "relative_strength": null, "rate_of_change": -0.9774735483670345, "market_dynamics": 0.609985, "expectation": {"probability": 36.7201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 162.25, "high": 187.5, "low": 161.369995, "close": 184.809998, "volume": 387582199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.899994, "high": 201.179993, "low": 169.179993, "close": 171.630005, "volume": 242003029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.220002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.210007, "high": 175.300003, "low": 162.5, "close": 174.389999, "volume": 42366409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.289993, "high": 175.449997, "low": 156.25, "close": 156.740005, "volume": 32024042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.892502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.5, "high": 167.850006, "low": 149.460007, "close": 152.910004, "volume": 67773770}, "trend_line": null, "activity_lines": {"activity_5": 162.850003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.096002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.399994, "high": 158.5, "low": 145.169998, "close": 147.110001, "volume": 23923193}, "trend_line": null, "activity_lines": {"activity_5": 155.854669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.598335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.0, "high": 159.399994, "low": 146.220001, "close": 157.75, "volume": 32052327}, "trend_line": null, "activity_lines": {"activity_5": 154.919335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.620002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 154.699997, "low": 139.639999, "close": 142.339996, "volume": 26375021}, "trend_line": null, "activity_lines": {"activity_5": 149.772666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.800003, "high": 148.440002, "low": 131.139999, "close": 140.699997, "volume": 44867364}, "trend_line": null, "activity_lines": {"activity_5": 146.215998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.708889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.410004, "high": 150.929993, "low": 139.339996, "close": 143.0, "volume": 25346706}, "trend_line": null, "activity_lines": {"activity_5": 144.495332, "activity_10": 150.266909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.138001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.360001, "high": 143.399994, "low": 134.600006, "close": 135.029999, "volume": 17758373}, "trend_line": null, "activity_lines": {"activity_5": 140.778665, "activity_10": 146.247272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.128182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.389999, "high": 136.800003, "low": 127.610001, "close": 130.020004, "volume": 12348804}, "trend_line": null, "activity_lines": {"activity_5": 136.197334, "activity_10": 142.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.035834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.0, "high": 132.169998, "low": 125.230003, "close": 128.839996, "volume": 12717115}, "trend_line": null, "activity_lines": {"activity_5": 133.071333, "activity_10": 138.738363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.174616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 129.940002, "low": 120.970001, "close": 127.019997, "volume": 61348469}, "trend_line": null, "activity_lines": {"activity_5": 130.238665, "activity_10": 135.752181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.449286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.369995, "high": 131.330002, "low": 123.099998, "close": 128.399994, "volume": 23125851}, "trend_line": null, "activity_lines": {"activity_5": 128.777997, "activity_10": 133.557271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.800003, "high": 137.25, "low": 124.669998, "close": 132.699997, "volume": 23850581}, "trend_line": null, "activity_lines": {"activity_5": 129.723997, "activity_10": 132.589816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.086875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.050003, "high": 139.509995, "low": 131.529999, "close": 135.660004, "volume": 26512314}, "trend_line": null, "activity_lines": {"activity_5": 131.811999, "activity_10": 132.422544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.414706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.839996, "high": 138.5, "low": 130.0, "close": 130.550003, "volume": 11792804}, "trend_line": null, "activity_lines": {"activity_5": 131.820667, "activity_10": 131.727818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.0, "high": 132.440002, "low": 123.050003, "close": 124.849998, "volume": 19000216}, "trend_line": null, "activity_lines": {"activity_5": 129.815333, "activity_10": 130.21109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.444737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.339996, "high": 125.849998, "low": 116.580002, "close": 124.279999, "volume": 16415710}, "trend_line": null, "activity_lines": {"activity_5": 127.764667, "activity_10": 128.878908, "activity_20": 134.88819, "activity_30": null}, "trend_signal": 0, "fair_value": 143.4365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.75, "high": 126.68, "low": 120.440002, "close": 122.129997, "volume": 9785764}, "trend_line": null, "activity_lines": {"activity_5": 125.271999, "activity_10": 127.496181, "activity_20": 132.858999, "activity_30": null}, "trend_signal": 0, "fair_value": 142.421904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 127.949997, "low": 120.209999, "close": 121.25, "volume": 12124836}, "trend_line": null, "activity_lines": {"activity_5": 123.190666, "activity_10": 126.187999, "activity_20": 131.044475, "activity_30": null}, "trend_signal": 0, "fair_value": 141.459545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 121.5, "low": 116.82, "close": 117.769997, "volume": 9463528}, "trend_line": null, "activity_lines": {"activity_5": 120.909998, "activity_10": 124.406544, "activity_20": 129.138427, "activity_30": null}, "trend_signal": 0, "fair_value": 140.429565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.190002, "high": 119.790001, "low": 106.07, "close": 107.099998, "volume": 27907871}, "trend_line": null, "activity_lines": {"activity_5": 115.924665, "activity_10": 120.886362, "activity_20": 126.485808, "activity_30": null}, "trend_signal": 0, "fair_value": 139.040833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.82, "high": 108.900002, "low": 100.699997, "close": 106.080002, "volume": 18212196}, "trend_line": null, "activity_lines": {"activity_5": 111.782666, "activity_10": 117.542908, "activity_20": 123.972428, "activity_30": null}, "trend_signal": 0, "fair_value": 137.7224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.989998, "high": 115.699997, "low": 102.75, "close": 110.129997, "volume": 13627695}, "trend_line": null, "activity_lines": {"activity_5": 110.203999, "activity_10": 115.341635, "activity_20": 122.067761, "activity_30": null}, "trend_signal": 0, "fair_value": 136.661153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.489998, "high": 131.440002, "low": 107.220001, "close": 114.120003, "volume": 203281844}, "trend_line": null, "activity_lines": {"activity_5": 110.755333, "activity_10": 114.276181, "activity_20": 120.71919, "activity_30": null}, "trend_signal": 0, "fair_value": 135.826296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.989998, "high": 116.550003, "low": 109.230003, "close": 114.559998, "volume": 40072618}, "trend_line": null, "activity_lines": {"activity_5": 111.928666, "activity_10": 113.682363, "activity_20": 119.620285, "activity_30": null}, "trend_signal": 0, "fair_value": 135.066785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 125.339996, "low": 111.5, "close": 121.800003, "volume": 39095663}, "trend_line": null, "activity_lines": {"activity_5": 115.729334, "activity_10": 114.695636, "activity_20": 119.34319, "activity_30": null}, "trend_signal": 0, "fair_value": 134.60931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29971, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.849998, "high": 136.899994, "low": 121.120003, "close": 134.520004, "volume": 29321619}, "trend_line": 134.606333, "activity_lines": {"activity_5": 122.790002, "activity_10": 118.077092, "activity_20": 120.367524, "activity_30": 125.182709}, "trend_signal": 0, "fair_value": 134.606333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58551, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.910004, "high": 138.210007, "low": 130.619995, "close": 133.610001, "volume": 17454485}, "trend_line": 132.899667, "activity_lines": {"activity_5": 127.651335, "activity_10": 121.10691, "activity_20": 121.345572, "activity_30": 125.11843}, "trend_signal": 0, "fair_value": 134.574193, "relative_strength": null, "rate_of_change": -1.2678942825075046, "market_dynamics": 0.794472, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.550003, "high": 150.389999, "low": 130.610001, "close": 142.419998, "volume": 63757176}, "trend_line": 131.926, "activity_lines": {"activity_5": 133.884001, "activity_10": 125.529819, "activity_20": 123.169429, "activity_30": 125.732645}, "trend_signal": 0, "fair_value": 134.819375, "relative_strength": null, "rate_of_change": -0.7326331374479712, "market_dynamics": 1.040018, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.050003, "high": 156.0, "low": 141.910004, "close": 151.660004, "volume": 26174931}, "trend_line": 131.168333, "activity_lines": {"activity_5": 141.310002, "activity_10": 131.247819, "activity_20": 125.814239, "activity_30": 127.005806}, "trend_signal": 0, "fair_value": 135.329697, "relative_strength": null, "rate_of_change": -0.5743121143671436, "market_dynamics": 1.150899, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.660004, "high": 156.190002, "low": 137.550003, "close": 139.669998, "volume": 24756135}, "trend_line": 130.599333, "activity_lines": {"activity_5": 142.266, "activity_10": 134.169637, "activity_20": 127.208476, "activity_30": 127.554301}, "trend_signal": 0, "fair_value": 135.457353, "relative_strength": null, "rate_of_change": -0.4337937267221262, "market_dynamics": 1.136522, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.399994, "high": 135.0, "low": 120.400002, "close": 120.940002, "volume": 49098705}, "trend_line": 129.533666, "activity_lines": {"activity_5": 135.787334, "activity_10": 133.093819, "activity_20": 126.758667, "activity_30": 126.931118}, "trend_signal": 0, "fair_value": 135.042571, "relative_strength": null, "rate_of_change": -0.8159819621743326, "market_dynamics": 1.012313, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.889999, "high": 125.129997, "low": 117.800003, "close": 120.029999, "volume": 14734355}, "trend_line": 128.631, "activity_lines": {"activity_5": 129.910667, "activity_10": 131.582364, "activity_20": 126.257715, "activity_30": 126.317978}, "trend_signal": 0, "fair_value": 134.625555, "relative_strength": null, "rate_of_change": -0.6968582206266057, "market_dynamics": 0.808189, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.25, "high": 126.889999, "low": 119.449997, "close": 120.029999, "volume": 21327450}, "trend_line": 127.373666, "activity_lines": {"activity_5": 124.939333, "activity_10": 129.890909, "activity_20": 125.817095, "activity_30": 125.763075}, "trend_signal": 0, "fair_value": 134.231081, "relative_strength": null, "rate_of_change": -0.9774735483670345, "market_dynamics": 0.609985, "expectation": {"probability": 36.7201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3e9ac8e-c13d-4340-ad4f-d13d3ec8caf1/", "share_image": "https://sharemaestro.com/terminal/a3e9ac8e-c13d-4340-ad4f-d13d3ec8caf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}