{"ticker": {"uuid": "a3ea9563-34f9-4540-8449-32f315b2c62a", "symbol": "300274", "name": "Sungrow Power Supply Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300274 rose 1.97%, moving from 174.55 to 177.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.38 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.99"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.440002, "high": 191.710007, "low": 159.0, "close": 177.990005, "volume": 488763846}, "trend_line": 160.887739, "activity_lines": {"activity_5": 161.463459, "activity_10": 150.392348, "activity_20": 149.984546, "activity_30": 153.779899}, "trend_signal": 0, "fair_value": 90.875934, "relative_strength": 12.375183, "rate_of_change": 0.28632525345015497, "market_dynamics": 0.217831, "expectation": {"probability": 45.7854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 75.457214, "high": 82.728546, "low": 75.381761, "close": 78.667564, "volume": 159384230}, "trend_line": 77.981366, "activity_lines": {"activity_5": 76.180219, "activity_10": 74.272837, "activity_20": 75.122809, "activity_30": 75.916706}, "trend_signal": 0, "fair_value": 64.522401, "relative_strength": 7.880944, "rate_of_change": -0.5047134715444855, "market_dynamics": -0.341077, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 77.912997, "high": 84.409175, "low": 77.521992, "close": 78.22168, "volume": 157217330}, "trend_line": 77.570696, "activity_lines": {"activity_5": 76.940279, "activity_10": 75.306164, "activity_20": 75.251935, "activity_30": 75.93221}, "trend_signal": 0, "fair_value": 64.975603, "relative_strength": 8.176469, "rate_of_change": -0.5266258095555753, "market_dynamics": -0.228714, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.590584, "high": 78.05705, "low": 73.282671, "close": 74.057823, "volume": 122721923}, "trend_line": 77.086626, "activity_lines": {"activity_5": 76.128088, "activity_10": 75.359546, "activity_20": 74.977219, "activity_30": 75.705573}, "trend_signal": 0, "fair_value": 65.404341, "relative_strength": 1.114145, "rate_of_change": -0.6240372008522428, "market_dynamics": -0.026874, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.399288, "high": 73.399288, "low": 69.27775, "close": 71.298752, "volume": 141906640}, "trend_line": 76.275756, "activity_lines": {"activity_5": 74.614804, "activity_10": 74.829462, "activity_20": 74.47939, "activity_30": 75.332162}, "trend_signal": 0, "fair_value": 65.814911, "relative_strength": -1.338042, "rate_of_change": -1.0518945270739886, "market_dynamics": 0.015691, "expectation": {"probability": 60.5972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.865669, "high": 79.039051, "low": 69.339612, "close": 78.427254, "volume": 176024407}, "trend_line": 76.064468, "activity_lines": {"activity_5": 75.641045, "activity_10": 75.606969, "activity_20": 74.713979, "activity_30": 75.470968}, "trend_signal": 0, "fair_value": 66.26847, "relative_strength": 3.035418, "rate_of_change": -0.2770054484940092, "market_dynamics": 0.129947, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.67797, "high": 80.352013, "low": 77.334258, "close": 77.781075, "volume": 66259104}, "trend_line": 76.030116, "activity_lines": {"activity_5": 76.189865, "activity_10": 76.081531, "activity_20": 74.933479, "activity_30": 75.581717}, "trend_signal": 0, "fair_value": 66.716314, "relative_strength": 3.961616, "rate_of_change": -0.04516169100137318, "market_dynamics": 0.16693, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.646848, "high": 81.981187, "low": 76.358131, "close": 80.173286, "volume": 105676534}, "trend_line": 76.098371, "activity_lines": {"activity_5": 77.595188, "activity_10": 76.849508, "activity_20": 75.412011, "activity_30": 75.849019}, "trend_signal": 0, "fair_value": 67.178575, "relative_strength": 6.789243, "rate_of_change": 0.08977363654159559, "market_dynamics": 0.457187, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.970678, "high": 86.820588, "low": 79.465248, "close": 79.465248, "volume": 120539252}, "trend_line": 76.001256, "activity_lines": {"activity_5": 78.634391, "activity_10": 77.403005, "activity_20": 75.835279, "activity_30": 76.066236}, "trend_signal": 0, "fair_value": 67.632935, "relative_strength": 6.542544, "rate_of_change": -0.12761771207954278, "market_dynamics": 0.704168, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.465241, "high": 82.627355, "low": 77.774212, "close": 78.262276, "volume": 100989350}, "trend_line": 76.167929, "activity_lines": {"activity_5": 78.912109, "activity_10": 77.69908, "activity_20": 76.132144, "activity_30": 76.212109}, "trend_signal": 0, "fair_value": 68.075302, "relative_strength": 2.553418, "rate_of_change": 0.21930295467748975, "market_dynamics": 0.701213, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.691703, "high": 79.018414, "low": 73.849073, "close": 74.56398, "volume": 69561328}, "trend_line": 76.412544, "activity_lines": {"activity_5": 77.492826, "activity_10": 77.24068, "activity_20": 76.098385, "activity_30": 76.108628}, "trend_signal": 0, "fair_value": 68.486494, "relative_strength": -0.219459, "rate_of_change": 0.3211522266805968, "market_dynamics": 0.524028, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.24413, "high": 76.571231, "low": 72.907298, "close": 74.948929, "volume": 77754779}, "trend_line": 76.817247, "activity_lines": {"activity_5": 76.459412, "activity_10": 76.85105, "activity_20": 76.113413, "activity_30": 76.014201}, "trend_signal": 0, "fair_value": 68.888529, "relative_strength": -2.281623, "rate_of_change": 0.5296290096034465, "market_dynamics": 0.252615, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.388879, "high": 76.894319, "low": 71.353747, "close": 76.124405, "volume": 122113498}, "trend_line": 76.798329, "activity_lines": {"activity_5": 76.006632, "activity_10": 76.742754, "activity_20": 76.255813, "activity_30": 75.969502}, "trend_signal": 0, "fair_value": 69.297047, "relative_strength": -2.087835, "rate_of_change": -0.02462728194359702, "market_dynamics": 0.088742, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.615723, "high": 79.877693, "low": 74.584602, "close": 76.722458, "volume": 122490662}, "trend_line": 76.609558, "activity_lines": {"activity_5": 76.023129, "activity_10": 76.781328, "activity_20": 76.406784, "activity_30": 75.964607}, "trend_signal": 0, "fair_value": 69.70339, "relative_strength": 2.550781, "rate_of_change": -0.24580092100700326, "market_dynamics": -0.007169, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.615722, "high": 77.946056, "low": 72.59109, "close": 73.642845, "volume": 87709538}, "trend_line": 76.313104, "activity_lines": {"activity_5": 75.195941, "activity_10": 76.211524, "activity_20": 76.230342, "activity_30": 75.773206}, "trend_signal": 0, "fair_value": 70.083064, "relative_strength": 1.565666, "rate_of_change": -0.3869673807542543, "market_dynamics": -0.137161, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.003532, "high": 73.003532, "low": 64.878289, "close": 67.490463, "volume": 158097186}, "trend_line": 75.623385, "activity_lines": {"activity_5": 72.625921, "activity_10": 74.480486, "activity_20": 75.459808, "activity_30": 75.204004}, "trend_signal": 0, "fair_value": 70.428606, "relative_strength": -3.864687, "rate_of_change": -0.9038015279787293, "market_dynamics": -0.295194, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.240891, "high": 74.447109, "low": 68.122886, "close": 69.078384, "volume": 108162005}, "trend_line": 75.114874, "activity_lines": {"activity_5": 71.056775, "activity_10": 73.237011, "activity_20": 74.844012, "activity_30": 74.781745}, "trend_signal": 0, "fair_value": 70.77981, "relative_strength": -4.450747, "rate_of_change": -0.672425599568174, "market_dynamics": -0.584421, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.435844, "high": 69.573323, "low": 63.654685, "close": 64.025887, "volume": 98149722}, "trend_line": 74.491452, "activity_lines": {"activity_5": 68.194834, "activity_10": 71.23313, "activity_20": 73.751399, "activity_30": 74.066327}, "trend_signal": 0, "fair_value": 71.104809, "relative_strength": -9.555408, "rate_of_change": -0.8299581252043436, "market_dynamics": -0.966551, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.094632, "high": 64.355852, "low": 60.011387, "close": 60.437584, "volume": 119217463}, "trend_line": 73.940036, "activity_lines": {"activity_5": 64.943359, "activity_10": 68.870421, "activity_20": 72.371479, "activity_30": 73.159626}, "trend_signal": 0, "fair_value": 71.396983, "relative_strength": -13.369262, "rate_of_change": -0.7402406386171517, "market_dynamics": -1.108713, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.045755, "high": 61.798667, "low": 57.60543, "close": 58.499069, "volume": 108196901}, "trend_line": 73.130101, "activity_lines": {"activity_5": 62.131372, "activity_10": 66.501211, "activity_20": 70.88741, "activity_30": 72.163434}, "trend_signal": 0, "fair_value": 71.675985, "relative_strength": -16.149113, "rate_of_change": -1.0953943814688025, "market_dynamics": -1.220425, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.086622, "high": 62.059887, "low": 57.12424, "close": 61.530575, "volume": 131404761}, "trend_line": 72.610773, "activity_lines": {"activity_5": 61.339471, "activity_10": 65.042516, "activity_20": 69.764675, "activity_30": 71.415078}, "trend_signal": 0, "fair_value": 71.963326, "relative_strength": -11.045418, "rate_of_change": -0.7101425991466929, "market_dynamics": -1.206265, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.111251, "high": 62.382968, "low": 58.540314, "close": 60.327595, "volume": 118375856}, "trend_line": 72.015447, "activity_lines": {"activity_5": 60.543902, "activity_10": 63.602068, "activity_20": 68.589115, "activity_30": 70.622615}, "trend_signal": 0, "fair_value": 72.2273, "relative_strength": -12.168585, "rate_of_change": -0.8198866027772491, "market_dynamics": -1.192091, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.880775, "high": 60.575064, "low": 55.343825, "close": 57.330456, "volume": 121141508}, "trend_line": 71.727685, "activity_lines": {"activity_5": 59.332674, "activity_10": 61.882527, "activity_20": 67.215446, "activity_30": 69.675196}, "trend_signal": 0, "fair_value": 72.477105, "relative_strength": -11.928935, "rate_of_change": -0.39958371708780865, "market_dynamics": -1.202078, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.704913, "high": 57.247973, "low": 52.504804, "close": 56.959259, "volume": 131165794}, "trend_line": 71.307732, "activity_lines": {"activity_5": 58.444075, "activity_10": 60.437205, "activity_20": 65.905907, "activity_30": 68.722394}, "trend_signal": 0, "fair_value": 72.721856, "relative_strength": -13.730883, "rate_of_change": -0.5854824395907836, "market_dynamics": -1.154765, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.035257, "high": 60.726297, "low": 55.199474, "close": 57.474819, "volume": 158321220}, "trend_line": 70.825849, "activity_lines": {"activity_5": 57.959218, "activity_10": 59.444952, "activity_20": 64.726891, "activity_30": 67.829948}, "trend_signal": 0, "fair_value": 72.950134, "relative_strength": -13.07528, "rate_of_change": -0.675779451238186, "market_dynamics": -1.087633, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.474816, "high": 62.829786, "low": 57.467944, "close": 61.221233, "volume": 143701733}, "trend_line": 70.592323, "activity_lines": {"activity_5": 58.791448, "activity_10": 59.427829, "activity_20": 63.970504, "activity_30": 67.210296}, "trend_signal": 0, "fair_value": 73.209224, "relative_strength": -7.937758, "rate_of_change": -0.3297186031614134, "market_dynamics": -0.875879, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.860534, "high": 64.197743, "low": 59.585187, "close": 60.121372, "volume": 122151067}, "trend_line": 70.26314, "activity_lines": {"activity_5": 59.277682, "activity_10": 59.324717, "activity_20": 63.191302, "activity_30": 66.53475}, "trend_signal": 0, "fair_value": 73.471876, "relative_strength": -8.939102, "rate_of_change": -0.4663155793867079, "market_dynamics": -0.736148, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.334463, "high": 61.7643, "low": 58.079746, "close": 58.079746, "volume": 81735652}, "trend_line": 69.683892, "activity_lines": {"activity_5": 59.097121, "activity_10": 59.013256, "activity_20": 62.301754, "activity_30": 65.748725}, "trend_signal": 0, "fair_value": 73.673906, "relative_strength": -10.333395, "rate_of_change": -0.8243981125808024, "market_dynamics": -0.706378, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.72229, "high": 58.347836, "low": 56.161858, "close": 57.213604, "volume": 72016629}, "trend_line": 69.01312, "activity_lines": {"activity_5": 58.577894, "activity_10": 58.652425, "activity_20": 61.434923, "activity_30": 64.94419}, "trend_signal": 0, "fair_value": 73.850343, "relative_strength": -10.284849, "rate_of_change": -0.9625926175306044, "market_dynamics": -0.730369, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.227348, "high": 57.811649, "low": 53.797147, "close": 54.31958, "volume": 100027953}, "trend_line": 68.365468, "activity_lines": {"activity_5": 57.077035, "activity_10": 57.824027, "activity_20": 60.398431, "activity_30": 63.99622}, "trend_signal": 0, "fair_value": 73.995249, "relative_strength": -12.95976, "rate_of_change": -0.9384476458968869, "market_dynamics": -0.822112, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.047865, "high": 55.268216, "low": 52.161099, "close": 53.219715, "volume": 98054682}, "trend_line": 67.656231, "activity_lines": {"activity_5": 55.419905, "activity_10": 56.871643, "activity_20": 59.371203, "activity_30": 63.019075}, "trend_signal": 0, "fair_value": 74.13613, "relative_strength": -12.760936, "rate_of_change": -1.0374199442326668, "market_dynamics": -0.859671, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.930999, "high": 58.430327, "low": 52.037359, "close": 57.06237, "volume": 145585321}, "trend_line": 66.936057, "activity_lines": {"activity_5": 55.577094, "activity_10": 56.769031, "activity_20": 58.811581, "activity_30": 62.3356}, "trend_signal": 0, "fair_value": 74.296162, "relative_strength": -4.746999, "rate_of_change": -1.0644607146383902, "market_dynamics": -0.503249, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.423073, "high": 62.059881, "low": 55.749407, "close": 60.210732, "volume": 133419249}, "trend_line": 66.335692, "activity_lines": {"activity_5": 56.98767, "activity_10": 57.298216, "activity_20": 58.636977, "activity_30": 61.901708}, "trend_signal": 0, "fair_value": 74.476024, "relative_strength": -2.799299, "rate_of_change": -0.8969231635499693, "market_dynamics": -0.101518, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.148864, "high": 60.217604, "low": 54.649538, "close": 55.096359, "volume": 82519805}, "trend_line": 65.703644, "activity_lines": {"activity_5": 56.55139, "activity_10": 56.845146, "activity_20": 58.05107, "activity_30": 61.17659}, "trend_signal": 0, "fair_value": 74.591968, "relative_strength": -7.142495, "rate_of_change": -0.9528023013613811, "market_dynamics": 0.051115, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.718284, "high": 62.417333, "low": 53.893384, "close": 60.416958, "volume": 152889557}, "trend_line": 65.340917, "activity_lines": {"activity_5": 58.029792, "activity_10": 57.393329, "activity_20": 58.074867, "activity_30": 60.835513}, "trend_signal": 0, "fair_value": 74.710094, "relative_strength": 3.260013, "rate_of_change": -0.5520652705350596, "market_dynamics": 0.490578, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.073254, "high": 64.039636, "low": 58.980256, "close": 61.173115, "volume": 126140171}, "trend_line": 64.765779, "activity_lines": {"activity_5": 59.353755, "activity_10": 58.025501, "activity_20": 58.23366, "activity_30": 60.566623}, "trend_signal": 0, "fair_value": 74.774657, "relative_strength": 7.132483, "rate_of_change": -0.8802110934562023, "market_dynamics": 0.599587, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.513198, "high": 64.960779, "low": 58.602178, "close": 59.647053, "volume": 158954740}, "trend_line": 64.161312, "activity_lines": {"activity_5": 59.638803, "activity_10": 58.381083, "activity_20": 58.277197, "activity_30": 60.236382}, "trend_signal": 0, "fair_value": 74.840049, "relative_strength": 4.849356, "rate_of_change": -0.9333123284134351, "market_dynamics": 0.679506, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.567806, "high": 58.980254, "low": 52.999742, "close": 54.512058, "volume": 143862289}, "trend_line": 63.305938, "activity_lines": {"activity_5": 58.039875, "activity_10": 57.811652, "activity_20": 57.876597, "activity_30": 59.61385}, "trend_signal": 0, "fair_value": 74.815737, "relative_strength": 4.410969, "rate_of_change": -1.333161641083645, "market_dynamics": 0.804777, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.618417, "high": 60.286354, "low": 51.556167, "close": 58.794662, "volume": 118953479}, "trend_line": 62.616918, "activity_lines": {"activity_5": 58.248393, "activity_10": 58.085745, "activity_20": 57.929168, "activity_30": 59.3228}, "trend_signal": 0, "fair_value": 74.8237, "relative_strength": 2.950052, "rate_of_change": -1.0883971105522507, "market_dynamics": 0.730791, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.117742, "high": 59.75704, "low": 55.928134, "close": 58.636551, "volume": 131804485}, "trend_line": 61.962727, "activity_lines": {"activity_5": 58.157653, "activity_10": 58.302343, "activity_20": 57.974505, "activity_30": 59.066002}, "trend_signal": 0, "fair_value": 74.76632, "relative_strength": -0.012365, "rate_of_change": -1.0447511964737666, "market_dynamics": 0.690511, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.450954, "high": 61.25561, "low": 56.608671, "close": 60.196987, "volume": 172293898}, "trend_line": 61.483827, "activity_lines": {"activity_5": 58.705753, "activity_10": 58.724167, "activity_20": 58.1678, "activity_30": 58.952083}, "trend_signal": 0, "fair_value": 74.692632, "relative_strength": -1.270349, "rate_of_change": -0.7728839952444362, "market_dynamics": 0.729343, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.798287, "high": 68.659069, "low": 59.722668, "close": 68.329109, "volume": 205458511}, "trend_line": 61.263167, "activity_lines": {"activity_5": 62.029635, "activity_10": 60.497698, "activity_20": 59.141933, "activity_30": 59.393714}, "trend_signal": 0, "fair_value": 74.625466, "relative_strength": 12.762862, "rate_of_change": -0.3588911275805834, "market_dynamics": 1.142626, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.735072, "high": 77.519864, "low": 69.566461, "close": 71.298752, "volume": 214643757}, "trend_line": 61.102312, "activity_lines": {"activity_5": 65.764595, "activity_10": 62.606315, "activity_20": 60.360787, "activity_30": 60.041171}, "trend_signal": 0, "fair_value": 74.560279, "relative_strength": 14.370868, "rate_of_change": -0.26256396441275237, "market_dynamics": 1.511143, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.020536, "high": 76.220636, "low": 70.253875, "close": 70.783188, "volume": 114591678}, "trend_line": 60.904336, "activity_lines": {"activity_5": 68.208587, "activity_10": 64.419593, "activity_20": 61.464024, "activity_30": 60.665744}, "trend_signal": 0, "fair_value": 74.522088, "relative_strength": 13.912557, "rate_of_change": -0.3240073796225535, "market_dynamics": 1.731091, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.377608, "high": 72.419236, "low": 69.566458, "close": 71.353745, "volume": 95360360}, "trend_line": 60.828033, "activity_lines": {"activity_5": 70.043529, "activity_10": 66.051393, "activity_20": 62.555771, "activity_30": 61.339899}, "trend_signal": 1, "fair_value": 74.600254, "relative_strength": 16.243454, "rate_of_change": -0.1252833624193898, "market_dynamics": 1.812236, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.491229, "high": 75.615722, "low": 70.872559, "close": 72.096146, "volume": 74050076}, "trend_line": 60.981555, "activity_lines": {"activity_5": 71.278126, "activity_10": 67.619325, "activity_20": 63.652133, "activity_30": 62.066874}, "trend_signal": 1, "fair_value": 74.725057, "relative_strength": 15.147858, "rate_of_change": 0.2523869216681762, "market_dynamics": 1.673066, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.697448, "high": 72.941668, "low": 65.916287, "close": 66.18438, "volume": 101510436}, "trend_line": 60.885089, "activity_lines": {"activity_5": 69.748856, "activity_10": 67.91379, "activity_20": 64.133685, "activity_30": 62.40254}, "trend_signal": 1, "fair_value": 74.804377, "relative_strength": 9.00013, "rate_of_change": -0.1581888162740348, "market_dynamics": 1.314016, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.060643, "high": 69.772684, "low": 63.709674, "close": 65.414467, "volume": 126308619}, "trend_line": 60.931375, "activity_lines": {"activity_5": 68.105931, "activity_10": 67.949409, "activity_20": 64.513039, "activity_30": 62.694758}, "trend_signal": 1, "fair_value": 74.935639, "relative_strength": 6.716795, "rate_of_change": 0.07602189757824293, "market_dynamics": 1.148881, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.617071, "high": 68.659076, "low": 63.922775, "close": 68.239754, "volume": 134178214}, "trend_line": 61.191447, "activity_lines": {"activity_5": 67.797054, "activity_10": 68.300492, "activity_20": 65.126542, "activity_30": 63.166267}, "trend_signal": 1, "fair_value": 75.082292, "relative_strength": 8.751408, "rate_of_change": 0.42682772217103887, "market_dynamics": 0.990337, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.734686, "high": 74.44711, "low": 68.329114, "close": 71.044403, "volume": 64598456}, "trend_line": 61.609625, "activity_lines": {"activity_5": 68.592623, "activity_10": 68.989782, "activity_20": 65.954649, "activity_30": 63.801941}, "trend_signal": 1, "fair_value": 75.216052, "relative_strength": 11.500659, "rate_of_change": 0.6833928931277023, "market_dynamics": 0.817415, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.484728, "high": 74.550224, "low": 71.559962, "close": 73.347252, "volume": 87514492}, "trend_line": 62.003514, "activity_lines": {"activity_5": 70.17643, "activity_10": 69.872175, "activity_20": 66.922432, "activity_30": 64.559208}, "trend_signal": 1, "fair_value": 75.386456, "relative_strength": 13.175313, "rate_of_change": 0.6393302994459088, "market_dynamics": 0.931495, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.109903, "high": 75.615715, "low": 67.717317, "close": 69.731445, "volume": 133252585}, "trend_line": 62.316976, "activity_lines": {"activity_5": 70.471561, "activity_10": 69.858052, "activity_20": 67.450008, "activity_30": 65.057784}, "trend_signal": 1, "fair_value": 75.543767, "relative_strength": 7.655791, "rate_of_change": 0.5055552174026687, "market_dynamics": 0.991285, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.720935, "high": 72.625459, "low": 68.054145, "close": 69.532089, "volume": 87063136}, "trend_line": 62.723697, "activity_lines": {"activity_5": 70.463769, "activity_10": 69.782186, "activity_20": 67.898268, "activity_30": 65.523275}, "trend_signal": 1, "fair_value": 75.64332, "relative_strength": 10.398662, "rate_of_change": 0.6526648533138139, "market_dynamics": 0.8917, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.834547, "high": 71.298754, "low": 67.710435, "close": 67.841049, "volume": 71823024}, "trend_line": 63.086423, "activity_lines": {"activity_5": 69.61779, "activity_10": 69.430979, "activity_20": 68.141089, "activity_30": 65.853427}, "trend_signal": 1, "fair_value": 75.683971, "relative_strength": 8.358823, "rate_of_change": 0.5782918057269522, "market_dynamics": 0.681555, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.504214, "high": 71.834933, "low": 66.390608, "close": 67.105515, "volume": 95470586}, "trend_line": 63.407446, "activity_lines": {"activity_5": 68.553212, "activity_10": 68.999532, "activity_20": 68.253171, "activity_30": 66.112723}, "trend_signal": 1, "fair_value": 75.752664, "relative_strength": 8.417756, "rate_of_change": 0.5088622634381992, "market_dynamics": 0.326673, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.596831, "high": 68.044646, "low": 63.913364, "close": 64.729897, "volume": 79899175}, "trend_line": 63.524402, "activity_lines": {"activity_5": 66.959354, "activity_10": 68.213395, "activity_20": 68.107153, "activity_30": 66.198042}, "trend_signal": 1, "fair_value": 75.809331, "relative_strength": 4.539511, "rate_of_change": 0.18445152324855008, "market_dynamics": -0.181211, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.535485, "high": 68.433478, "low": 63.291241, "close": 65.614479, "volume": 78827897}, "trend_line": 63.707505, "activity_lines": {"activity_5": 66.234848, "activity_10": 67.722023, "activity_20": 68.028444, "activity_30": 66.332886}, "trend_signal": 1, "fair_value": 75.838954, "relative_strength": 7.9626, "rate_of_change": 0.2882404150770212, "market_dynamics": -0.535611, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.934037, "high": 66.324092, "low": 59.898728, "close": 60.297276, "volume": 85083728}, "trend_line": 63.781423, "activity_lines": {"activity_5": 64.012404, "activity_10": 66.274249, "activity_20": 67.414918, "activity_30": 66.112871}, "trend_signal": 1, "fair_value": 75.827636, "relative_strength": 1.672676, "rate_of_change": 0.11602714625223362, "market_dynamics": -0.805415, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.997166, "high": 62.63996, "low": 57.157501, "close": 59.296047, "volume": 100191466}, "trend_line": 63.850838, "activity_lines": {"activity_5": 62.071872, "activity_10": 64.737473, "activity_20": 66.678489, "activity_30": 65.823492}, "trend_signal": 0, "fair_value": 75.830894, "relative_strength": 1.808018, "rate_of_change": 0.10883262983957954, "market_dynamics": -0.995817, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.712811, "high": 62.41638, "low": 54.805107, "close": 60.375042, "volume": 145288768}, "trend_line": 64.052687, "activity_lines": {"activity_5": 61.060672, "activity_10": 63.55949, "activity_20": 66.042433, "activity_30": 65.599247}, "trend_signal": 0, "fair_value": 75.788057, "relative_strength": 1.936864, "rate_of_change": 0.3161258431721802, "market_dynamics": -0.921732, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.443086, "high": 71.495485, "low": 59.762639, "close": 70.280403, "volume": 203254765}, "trend_line": 64.621376, "activity_lines": {"activity_5": 63.799957, "activity_10": 64.376471, "activity_20": 66.341466, "activity_30": 66.001035}, "trend_signal": 0, "fair_value": 75.801599, "relative_strength": 17.804185, "rate_of_change": 0.8878456574350925, "market_dynamics": -0.573768, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.270677, "high": 72.973021, "low": 67.3642, "close": 68.384865, "volume": 139569802}, "trend_line": 64.998793, "activity_lines": {"activity_5": 65.537362, "activity_10": 64.904569, "activity_20": 66.411956, "activity_30": 66.243841}, "trend_signal": 0, "fair_value": 75.754678, "relative_strength": 18.404783, "rate_of_change": 0.584043583349275, "market_dynamics": -0.253462, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.414032, "high": 68.608449, "low": 64.185545, "close": 64.642418, "volume": 100257488}, "trend_line": 65.146515, "activity_lines": {"activity_5": 65.842593, "activity_10": 64.776706, "activity_20": 66.125757, "activity_30": 66.220849}, "trend_signal": 0, "fair_value": 75.707484, "relative_strength": 12.283634, "rate_of_change": 0.22726883559205086, "market_dynamics": -0.098067, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.409117, "high": 70.183188, "low": 64.175816, "close": 67.850243, "volume": 109708175}, "trend_line": 65.571645, "activity_lines": {"activity_5": 66.927422, "activity_10": 65.320987, "activity_20": 66.176762, "activity_30": 66.395283}, "trend_signal": 0, "fair_value": 75.624151, "relative_strength": 19.644861, "rate_of_change": 0.6525751991491947, "market_dynamics": 0.024722, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.919503, "high": 69.493018, "low": 65.789446, "close": 66.596275, "volume": 68072070}, "trend_line": 65.777622, "activity_lines": {"activity_5": 67.023982, "activity_10": 65.637106, "activity_20": 66.122307, "activity_30": 66.461388}, "trend_signal": 0, "fair_value": 75.498081, "relative_strength": 17.6476, "rate_of_change": 0.314125106972671, "market_dynamics": -0.209907, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.926766, "high": 67.014256, "low": 63.738394, "close": 66.217163, "volume": 66532402}, "trend_line": 65.945757, "activity_lines": {"activity_5": 66.579423, "activity_10": 65.893555, "activity_20": 66.054402, "activity_30": 66.489746}, "trend_signal": 0, "fair_value": 75.319951, "relative_strength": 19.043072, "rate_of_change": 0.25561124724151113, "market_dynamics": -0.325521, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.529448, "high": 76.37525, "low": 67.529448, "close": 74.849106, "volume": 131746073}, "trend_line": 66.452492, "activity_lines": {"activity_5": 69.283061, "activity_10": 67.692407, "activity_20": 66.836581, "activity_30": 67.064156}, "trend_signal": 1, "fair_value": 75.062754, "relative_strength": 31.162765, "rate_of_change": 0.7684118327734204, "market_dynamics": 0.029334, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.751904, "high": 75.957263, "low": 73.079949, "close": 73.536819, "volume": 75416554}, "trend_line": 67.086651, "activity_lines": {"activity_5": 71.11832, "activity_10": 69.084759, "activity_20": 67.45252, "activity_30": 67.521209}, "trend_signal": 1, "fair_value": 74.832458, "relative_strength": 31.432775, "rate_of_change": 0.9543043171353103, "market_dynamics": 0.220599, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.488212, "high": 78.834573, "low": 72.904974, "close": 75.937828, "volume": 84965225}, "trend_line": 67.65809, "activity_lines": {"activity_5": 73.160956, "activity_10": 70.672939, "activity_20": 68.258449, "activity_30": 68.092253}, "trend_signal": 1, "fair_value": 74.68686, "relative_strength": 37.111836, "rate_of_change": 0.8517924080008078, "market_dynamics": 0.560789, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.743417, "high": 77.911129, "low": 74.965759, "close": 76.598831, "volume": 44753953}, "trend_line": 68.256832, "activity_lines": {"activity_5": 74.884753, "activity_10": 72.078723, "activity_20": 69.090673, "activity_30": 68.669075}, "trend_signal": 1, "fair_value": 74.572644, "relative_strength": 35.51249, "rate_of_change": 0.8849525607359023, "market_dynamics": 0.826181, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.375254, "high": 86.095912, "low": 71.932907, "close": 82.820045, "volume": 172031660}, "trend_line": 69.010934, "activity_lines": {"activity_5": 78.015452, "activity_10": 74.320659, "activity_20": 70.488943, "activity_30": 69.608637}, "trend_signal": 1, "fair_value": 74.448324, "relative_strength": 23.417136, "rate_of_change": 1.104800761922269, "market_dynamics": 0.985539, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.397249, "high": 97.167745, "low": 84.258706, "close": 96.798363, "volume": 65607828}, "trend_line": 69.95991, "activity_lines": {"activity_5": 84.698731, "activity_10": 78.876115, "activity_20": 73.173374, "activity_30": 71.401374}, "trend_signal": 1, "fair_value": 74.454544, "relative_strength": 29.131052, "rate_of_change": 1.375109631178137, "market_dynamics": 1.195955, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.740263, "high": 115.860596, "low": 92.346309, "close": 94.096031, "volume": 258053281}, "trend_line": 70.719819, "activity_lines": {"activity_5": 89.017949, "activity_10": 82.423628, "activity_20": 75.471549, "activity_30": 72.958543}, "trend_signal": 1, "fair_value": 74.427409, "relative_strength": 30.228867, "rate_of_change": 1.0862063716205577, "market_dynamics": 1.468686, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.832341, "high": 95.145857, "low": 83.1214, "close": 91.860275, "volume": 230549909}, "trend_line": 71.422388, "activity_lines": {"activity_5": 91.221301, "activity_10": 85.029119, "activity_20": 77.439825, "activity_30": 74.322444}, "trend_signal": 1, "fair_value": 74.471721, "relative_strength": 22.54577, "rate_of_change": 0.9934541829073359, "market_dynamics": 1.732255, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.271003, "high": 101.561494, "low": 88.040049, "close": 92.647636, "volume": 296509939}, "trend_line": 72.132185, "activity_lines": {"activity_5": 92.62561, "activity_10": 87.341222, "activity_20": 79.36871, "activity_30": 75.691814}, "trend_signal": 1, "fair_value": 74.448962, "relative_strength": 19.675656, "rate_of_change": 0.9938018314369563, "market_dynamics": 1.737507, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.685298, "high": 93.853012, "low": 82.654803, "close": 85.736252, "volume": 212959571}, "trend_line": 72.586855, "activity_lines": {"activity_5": 90.656204, "activity_10": 87.923048, "activity_20": 80.517738, "activity_30": 76.569496}, "trend_signal": 1, "fair_value": 74.34685, "relative_strength": 11.789753, "rate_of_change": 0.6303288885536921, "market_dynamics": 1.617959, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.541836, "high": 95.933234, "low": 84.180953, "close": 84.909996, "volume": 278986185}, "trend_line": 73.211042, "activity_lines": {"activity_5": 88.216965, "activity_10": 87.999753, "activity_20": 81.488045, "activity_30": 77.364537}, "trend_signal": 1, "fair_value": 74.231447, "relative_strength": 3.227399, "rate_of_change": 0.859917405155529, "market_dynamics": 1.38886, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.336472, "high": 90.207762, "low": 83.344963, "close": 83.344963, "volume": 249158687}, "trend_line": 73.808725, "activity_lines": {"activity_5": 86.048607, "activity_10": 87.608981, "activity_20": 82.217418, "activity_30": 78.018339}, "trend_signal": 1, "fair_value": 74.073599, "relative_strength": 4.772829, "rate_of_change": 0.8163836815763246, "market_dynamics": 1.101386, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.6548, "high": 84.73503, "low": 77.998602, "close": 78.056931, "volume": 200474580}, "trend_line": 74.135965, "activity_lines": {"activity_5": 82.834309, "activity_10": 86.078419, "activity_20": 82.333418, "activity_30": 78.292417}, "trend_signal": 1, "fair_value": 73.882775, "relative_strength": 0.661503, "rate_of_change": 0.4433622176781991, "market_dynamics": 0.672503, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.06665, "high": 80.117707, "low": 76.044752, "close": 79.00956, "volume": 127237097}, "trend_line": 74.40147, "activity_lines": {"activity_5": 80.857777, "activity_10": 84.682533, "activity_20": 82.450808, "activity_30": 78.606842}, "trend_signal": 1, "fair_value": 73.668499, "relative_strength": -0.169799, "rate_of_change": 0.3581325204305421, "market_dynamics": 0.309078, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.609772, "high": 81.877154, "low": 75.830897, "close": 78.436035, "volume": 159438304}, "trend_line": 74.571096, "activity_lines": {"activity_5": 79.599275, "activity_10": 83.138538, "activity_20": 82.42484, "activity_30": 78.867137}, "trend_signal": 1, "fair_value": 73.487088, "relative_strength": -2.890252, "rate_of_change": 0.22798743089349421, "market_dynamics": -0.107787, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.134699, "high": 79.709442, "low": 74.246426, "close": 74.333916, "volume": 149925238}, "trend_line": 74.724512, "activity_lines": {"activity_5": 77.460082, "activity_10": 80.928413, "activity_20": 81.969357, "activity_30": 78.851835}, "trend_signal": 1, "fair_value": 73.257685, "relative_strength": -7.594107, "rate_of_change": 0.20573118571303703, "market_dynamics": -0.480571, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.275597, "high": 75.04352, "low": 71.952349, "close": 72.020393, "volume": 111247097}, "trend_line": 74.807455, "activity_lines": {"activity_5": 75.254786, "activity_10": 78.706092, "activity_20": 81.26521, "activity_30": 78.677375}, "trend_signal": 1, "fair_value": 73.05386, "relative_strength": -10.163027, "rate_of_change": 0.11099838296702454, "market_dynamics": -0.736431, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.602413, "high": 76.861281, "low": 71.582968, "close": 73.565987, "volume": 199833628}, "trend_line": 74.998286, "activity_lines": {"activity_5": 74.319659, "activity_10": 77.166163, "activity_20": 80.67313, "activity_30": 78.597281}, "trend_signal": 0, "fair_value": 72.854144, "relative_strength": -8.516686, "rate_of_change": 0.25509623339009274, "market_dynamics": -0.813532, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.468772, "high": 75.062958, "low": 67.830788, "close": 67.879395, "volume": 111854006}, "trend_line": 75.024082, "activity_lines": {"activity_5": 71.788398, "activity_10": 74.924932, "activity_20": 79.512251, "activity_30": 78.137997}, "trend_signal": 0, "fair_value": 72.617317, "relative_strength": -9.206183, "rate_of_change": 0.03439545271743133, "market_dynamics": -0.972256, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.67649, "high": 73.13827, "low": 67.947441, "close": 69.162529, "volume": 140998921}, "trend_line": 75.171837, "activity_lines": {"activity_5": 70.426859, "activity_10": 73.367329, "activity_20": 78.467466, "activity_30": 77.759833}, "trend_signal": 0, "fair_value": 72.401892, "relative_strength": -6.775675, "rate_of_change": 0.19694342944441412, "market_dynamics": -1.066637, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.530683, "high": 73.760384, "low": 68.433478, "close": 72.953575, "volume": 132390234}, "trend_line": 75.416473, "activity_lines": {"activity_5": 70.947236, "activity_10": 72.800348, "activity_20": 77.769707, "activity_30": 77.616719}, "trend_signal": 0, "fair_value": 72.226097, "relative_strength": -5.313112, "rate_of_change": 0.3254357080564625, "market_dynamics": -1.065381, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.751906, "high": 76.822405, "low": 71.349673, "close": 72.069, "volume": 174028418}, "trend_line": 75.808864, "activity_lines": {"activity_5": 71.264778, "activity_10": 72.289925, "activity_20": 76.996729, "activity_30": 77.400753}, "trend_signal": 0, "fair_value": 72.103002, "relative_strength": -7.664851, "rate_of_change": 0.5202987946678487, "market_dynamics": -1.103309, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.069007, "high": 72.418952, "low": 70.066553, "close": 70.085991, "volume": 20866960}, "trend_line": 76.168529, "activity_lines": {"activity_5": 70.918076, "activity_10": 71.623972, "activity_20": 76.041882, "activity_30": 77.031535}, "trend_signal": 0, "fair_value": 71.9119, "relative_strength": -9.018831, "rate_of_change": 0.47443660414170935, "market_dynamics": -1.116289, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.940174, "high": 72.904978, "low": 66.76152, "close": 72.321739, "volume": 122433735}, "trend_line": 76.566752, "activity_lines": {"activity_5": 71.548623, "activity_10": 71.509445, "activity_20": 75.32783, "activity_30": 76.783355}, "trend_signal": 0, "fair_value": 71.811991, "relative_strength": -9.860584, "rate_of_change": 0.5228182889024774, "market_dynamics": -1.012175, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.107882, "high": 72.107882, "low": 67.539168, "close": 67.694695, "volume": 192025625}, "trend_line": 76.480562, "activity_lines": {"activity_5": 70.340665, "activity_10": 70.675234, "activity_20": 74.193475, "activity_30": 76.210965}, "trend_signal": 0, "fair_value": 71.703064, "relative_strength": -16.911532, "rate_of_change": -0.1125684422397698, "market_dynamics": -0.948771, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.694696, "high": 68.423752, "low": 64.827113, "close": 65.58532, "volume": 225841834}, "trend_line": 76.387244, "activity_lines": {"activity_5": 68.527439, "activity_10": 69.652797, "activity_20": 72.930251, "activity_30": 75.508046}, "trend_signal": 0, "fair_value": 71.575477, "relative_strength": -21.172631, "rate_of_change": -0.12201531678076667, "market_dynamics": -0.913573, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.332579, "high": 71.621853, "low": 64.613252, "close": 68.91951, "volume": 292763963}, "trend_line": 76.529813, "activity_lines": {"activity_5": 68.316826, "activity_10": 69.395642, "activity_20": 72.133204, "activity_30": 75.026257}, "trend_signal": 0, "fair_value": 71.516611, "relative_strength": -14.222807, "rate_of_change": 0.1866398007499902, "market_dynamics": -0.652849, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.725095, "high": 71.816267, "low": 65.507549, "close": 65.847771, "volume": 218599080}, "trend_line": 76.463064, "activity_lines": {"activity_5": 67.292266, "activity_10": 68.636369, "activity_20": 71.163498, "activity_30": 74.337093}, "trend_signal": 0, "fair_value": 71.513993, "relative_strength": -19.553599, "rate_of_change": -0.08721960420836451, "market_dynamics": -0.632555, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.110229, "high": 67.189234, "low": 65.050684, "close": 66.829567, "volume": 157937060}, "trend_line": 76.470841, "activity_lines": {"activity_5": 66.877519, "activity_10": 68.195935, "activity_20": 70.411165, "activity_30": 73.715577}, "trend_signal": 0, "fair_value": 71.477086, "relative_strength": -19.080812, "rate_of_change": 0.010170923833225088, "market_dynamics": -0.610569, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.926763, "high": 68.725085, "low": 65.643641, "close": 65.711685, "volume": 155359373}, "trend_line": 76.453991, "activity_lines": {"activity_5": 66.45629, "activity_10": 67.571338, "activity_20": 69.675311, "activity_30": 73.021437}, "trend_signal": 0, "fair_value": 71.383734, "relative_strength": -18.007545, "rate_of_change": -0.022034542551965564, "market_dynamics": -0.586983, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.906106, "high": 72.039836, "low": 64.642417, "close": 70.270676, "volume": 257218515}, "trend_line": 76.301377, "activity_lines": {"activity_5": 67.686925, "activity_10": 67.838391, "activity_20": 69.469001, "activity_30": 72.622514}, "trend_signal": 0, "fair_value": 71.299972, "relative_strength": -11.436647, "rate_of_change": -0.19961547854316697, "market_dynamics": -0.447736, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.29984, "high": 71.544083, "low": 65.157611, "close": 65.322861, "volume": 198998135}, "trend_line": 76.027579, "activity_lines": {"activity_5": 66.955931, "activity_10": 67.254621, "activity_20": 68.861182, "activity_30": 71.914223}, "trend_signal": 0, "fair_value": 71.163017, "relative_strength": -15.481643, "rate_of_change": -0.35883756069041756, "market_dynamics": -0.323379, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.323981, "high": 60.268114, "low": 51.500076, "close": 56.09795, "volume": 274983456}, "trend_line": 75.366249, "activity_lines": {"activity_5": 63.389744, "activity_10": 65.116252, "activity_20": 67.460619, "activity_30": 70.62844}, "trend_signal": 0, "fair_value": 70.990074, "relative_strength": -23.205478, "rate_of_change": -0.8698553981312579, "market_dynamics": -0.25647, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.865882, "high": 57.011693, "low": 53.949687, "close": 54.503761, "volume": 105791613}, "trend_line": 74.629747, "activity_lines": {"activity_5": 59.942148, "activity_10": 62.942358, "activity_20": 66.012796, "activity_30": 69.282473}, "trend_signal": 0, "fair_value": 70.86133, "relative_strength": -24.697131, "rate_of_change": -0.9772305372395561, "market_dynamics": -0.38684, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.72734, "high": 58.129569, "low": 54.241307, "close": 57.176945, "volume": 147687387}, "trend_line": 73.774977, "activity_lines": {"activity_5": 58.207334, "activity_10": 61.578461, "activity_20": 64.936256, "activity_30": 68.156486}, "trend_signal": 0, "fair_value": 70.764348, "relative_strength": -21.788744, "rate_of_change": -1.1453475783590528, "market_dynamics": -0.745482, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.754148, "high": 61.784539, "low": 58.819737, "close": 58.907223, "volume": 119234680}, "trend_line": 72.511939, "activity_lines": {"activity_5": 57.618263, "activity_10": 60.720391, "activity_20": 64.125737, "activity_30": 67.197276}, "trend_signal": 0, "fair_value": 70.696114, "relative_strength": -18.972988, "rate_of_change": -1.7120140884625539, "market_dynamics": -0.968506, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.276605, "high": 62.834372, "low": 59.159958, "close": 60.77359, "volume": 139046931}, "trend_line": 71.401191, "activity_lines": {"activity_5": 58.408877, "activity_10": 60.323081, "activity_20": 63.566429, "activity_30": 66.439963}, "trend_signal": 0, "fair_value": 70.714422, "relative_strength": -17.949656, "rate_of_change": -1.5318139541131304, "market_dynamics": -1.061287, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.903644, "high": 67.801632, "low": 62.134479, "close": 63.485649, "volume": 268968227}, "trend_line": 70.45537, "activity_lines": {"activity_5": 60.406795, "activity_10": 60.56698, "activity_20": 63.318968, "activity_30": 65.929283}, "trend_signal": 0, "fair_value": 70.840153, "relative_strength": -14.519975, "rate_of_change": -1.324657175536463, "market_dynamics": -0.750983, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.184317, "high": 63.330128, "low": 58.887785, "close": 58.907223, "volume": 151495762}, "trend_line": 69.33069, "activity_lines": {"activity_5": 60.386058, "activity_10": 60.021386, "activity_20": 62.683468, "activity_30": 65.184241}, "trend_signal": 0, "fair_value": 70.940181, "relative_strength": -19.985332, "rate_of_change": -1.5963013181252157, "market_dynamics": -0.617023, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.518396, "high": 59.830684, "low": 58.440627, "close": 58.703083, "volume": 84987073}, "trend_line": 68.429584, "activity_lines": {"activity_5": 60.00371, "activity_10": 59.582718, "activity_20": 62.071251, "activity_30": 64.498589}, "trend_signal": 0, "fair_value": 71.04259, "relative_strength": -19.2349, "rate_of_change": -1.2997216672731782, "market_dynamics": -0.480964, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.304542, "high": 59.879287, "low": 58.197615, "close": 59.101635, "volume": 68101729}, "trend_line": 67.569305, "activity_lines": {"activity_5": 59.652471, "activity_10": 59.343944, "activity_20": 61.546798, "activity_30": 63.896786}, "trend_signal": 0, "fair_value": 71.10741, "relative_strength": -19.519636, "rate_of_change": -1.2571740900836186, "market_dynamics": -0.435094, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.286328, "high": 63.670351, "low": 59.101633, "close": 61.704689, "volume": 169472029}, "trend_line": 66.847963, "activity_lines": {"activity_5": 60.155955, "activity_10": 59.781525, "activity_20": 61.336217, "activity_30": 63.518424}, "trend_signal": 0, "fair_value": 71.128787, "relative_strength": -15.26031, "rate_of_change": -1.0675587087953724, "market_dynamics": -0.35202, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.497061, "high": 64.858633, "low": 61.36853, "close": 61.912312, "volume": 144917659}, "trend_line": 66.309809, "activity_lines": {"activity_5": 60.666574, "activity_10": 60.322641, "activity_20": 61.194763, "activity_30": 63.199995}, "trend_signal": 0, "fair_value": 71.184217, "relative_strength": -13.738028, "rate_of_change": -0.8050417332836179, "market_dynamics": -0.118911, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.497061, "high": 65.906662, "low": 61.388303, "close": 64.690559, "volume": 156011801}, "trend_line": 65.832509, "activity_lines": {"activity_5": 62.208164, "activity_10": 61.263177, "activity_20": 61.356826, "activity_30": 63.095527}, "trend_signal": 0, "fair_value": 71.22557, "relative_strength": -12.975382, "rate_of_change": -0.7198030083301847, "market_dynamics": 0.24741, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.343091, "high": 69.861453, "low": 65.066256, "close": 66.934898, "volume": 211732797}, "trend_line": 65.449138, "activity_lines": {"activity_5": 64.112312, "activity_10": 62.42656, "activity_20": 61.768975, "activity_30": 63.166649}, "trend_signal": 0, "fair_value": 71.245952, "relative_strength": -10.964395, "rate_of_change": -0.5823429880213085, "market_dynamics": 0.737377, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.638298, "high": 77.207479, "low": 66.272477, "close": 75.299294, "volume": 310659804}, "trend_line": 65.481317, "activity_lines": {"activity_5": 68.255803, "activity_10": 64.933325, "activity_20": 62.981351, "activity_30": 63.802143}, "trend_signal": 0, "fair_value": 71.331284, "relative_strength": -1.650962, "rate_of_change": 0.0491664229405119, "market_dynamics": 1.109105, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.052121, "high": 76.287994, "low": 71.38404, "close": 71.443367, "volume": 232679984}, "trend_line": 65.462083, "activity_lines": {"activity_5": 70.034142, "activity_10": 66.440975, "activity_20": 63.780239, "activity_30": 64.186791}, "trend_signal": 0, "fair_value": 71.370202, "relative_strength": -8.216571, "rate_of_change": -0.029373263827294903, "market_dynamics": 1.417285, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.67077, "high": 75.783755, "low": 71.314838, "close": 74.923584, "volume": 194248136}, "trend_line": 65.507336, "activity_lines": {"activity_5": 72.323308, "activity_10": 68.387395, "activity_20": 64.898558, "activity_30": 64.797211}, "trend_signal": 0, "fair_value": 71.428607, "relative_strength": -5.620259, "rate_of_change": 0.06912856714319374, "market_dynamics": 1.573395, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.191953, "high": 75.586012, "low": 70.741391, "close": 74.449013, "volume": 209002582}, "trend_line": 65.726323, "activity_lines": {"activity_5": 73.586866, "activity_10": 70.039568, "activity_20": 65.928461, "activity_30": 65.374093}, "trend_signal": 0, "fair_value": 71.446329, "relative_strength": -4.506847, "rate_of_change": 0.33429385679796003, "market_dynamics": 1.615033, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.43065, "high": 84.929226, "low": 71.779525, "close": 80.677818, "volume": 271825089}, "trend_line": 66.110166, "activity_lines": {"activity_5": 76.276128, "activity_10": 72.541672, "activity_20": 67.515301, "activity_30": 66.338706}, "trend_signal": 1, "fair_value": 71.413176, "relative_strength": 2.437048, "rate_of_change": 0.5840019378537471, "market_dynamics": 1.615772, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.73714, "high": 94.915071, "low": 80.381208, "close": 93.214508, "volume": 374383321}, "trend_line": 66.785531, "activity_lines": {"activity_5": 82.228092, "activity_10": 76.923634, "activity_20": 70.224844, "activity_30": 68.087373}, "trend_signal": 1, "fair_value": 71.508404, "relative_strength": 13.196516, "rate_of_change": 1.0215751084333977, "market_dynamics": 1.756389, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.420732, "high": 98.790768, "low": 90.76254, "close": 96.754051, "volume": 311287952}, "trend_line": 67.608366, "activity_lines": {"activity_5": 88.165557, "activity_10": 81.328916, "activity_20": 73.16223, "activity_30": 70.020826}, "trend_signal": 1, "fair_value": 71.583976, "relative_strength": 12.40573, "rate_of_change": 1.2320557876525646, "market_dynamics": 1.907952, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.573255, "high": 102.330313, "low": 93.432024, "close": 98.741341, "volume": 431763826}, "trend_line": 68.563544, "activity_lines": {"activity_5": 93.078072, "activity_10": 85.458261, "activity_20": 76.139209, "activity_30": 72.029405}, "trend_signal": 1, "fair_value": 71.709488, "relative_strength": 10.281138, "rate_of_change": 1.4128103613685759, "market_dynamics": 2.081153, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.454621, "high": 136.104259, "low": 96.902364, "close": 133.810471, "volume": 621404387}, "trend_line": 70.613168, "activity_lines": {"activity_5": 108.092447, "activity_10": 95.294193, "activity_20": 82.253042, "activity_30": 76.238884}, "trend_signal": 1, "fair_value": 72.024712, "relative_strength": 50.054138, "rate_of_change": 2.989378728730838, "market_dynamics": 2.179852, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.516696, "high": 145.210175, "low": 122.104286, "close": 132.406525, "volume": 686752787}, "trend_line": 72.770229, "activity_lines": {"activity_5": 118.681409, "activity_10": 103.618137, "activity_20": 87.855515, "activity_30": 80.225552}, "trend_signal": 1, "fair_value": 72.265021, "relative_strength": 44.360159, "rate_of_change": 3.054757435610308, "market_dynamics": 2.211875, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.440429, "high": 147.632506, "low": 134.136758, "close": 135.64946, "volume": 573854329}, "trend_line": 75.105701, "activity_lines": {"activity_5": 126.90277, "activity_10": 111.341312, "activity_20": 93.408602, "activity_30": 84.282277}, "trend_signal": 1, "fair_value": 72.555668, "relative_strength": 45.882904, "rate_of_change": 3.2093783846688124, "market_dynamics": 2.248804, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.463028, "high": 165.587256, "low": 133.039299, "close": 155.720047, "volume": 497203607}, "trend_line": 77.999052, "activity_lines": {"activity_5": 138.985329, "activity_10": 121.616409, "activity_20": 100.507735, "activity_30": 89.483202}, "trend_signal": 1, "fair_value": 73.076066, "relative_strength": 64.345834, "rate_of_change": 3.8523720056883697, "market_dynamics": 2.251408, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.157887, "high": 167.881041, "low": 155.433332, "close": 160.149414, "volume": 192389819}, "trend_line": 81.14244, "activity_lines": {"activity_5": 148.613277, "activity_10": 131.164542, "activity_20": 107.576586, "activity_30": 94.783226}, "trend_signal": 1, "fair_value": 73.574112, "relative_strength": 63.890164, "rate_of_change": 4.030033595792918, "market_dynamics": 2.101143, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.05056, "high": 163.036419, "low": 143.36131, "close": 144.864136, "volume": 204354328}, "trend_line": 83.743592, "activity_lines": {"activity_5": 149.052261, "activity_10": 136.383973, "activity_20": 112.729393, "activity_30": 98.894303}, "trend_signal": 1, "fair_value": 74.018633, "relative_strength": 49.552191, "rate_of_change": 3.2056615502319294, "market_dynamics": 1.770323, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.448889, "high": 162.898002, "low": 134.561891, "close": 143.568954, "volume": 569012987}, "trend_line": 86.338835, "activity_lines": {"activity_5": 148.322607, "activity_10": 140.087642, "activity_20": 117.34953, "activity_30": 102.754004}, "trend_signal": 1, "fair_value": 74.442274, "relative_strength": 54.994921, "rate_of_change": 3.099034729725943, "market_dynamics": 1.522783, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.286237, "high": 164.856475, "low": 143.310189, "close": 164.209595, "volume": 361738480}, "trend_line": 89.470132, "activity_lines": {"activity_5": 153.729005, "activity_10": 146.400679, "activity_20": 123.53132, "activity_30": 107.777924}, "trend_signal": 1, "fair_value": 75.008474, "relative_strength": 67.666507, "rate_of_change": 3.6267538240468538, "market_dynamics": 1.304314, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.369551, "high": 202.903347, "low": 161.303573, "close": 188.890793, "volume": 530409786}, "trend_line": 93.589063, "activity_lines": {"activity_5": 165.45846, "activity_10": 155.910387, "activity_20": 131.563186, "activity_30": 114.19216}, "trend_signal": 1, "fair_value": 75.63896, "relative_strength": 88.669672, "rate_of_change": 4.603693889710579, "market_dynamics": 1.311139, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.14513, "high": 208.874596, "low": 180.44146, "close": 200.03714, "volume": 507815822}, "trend_line": 98.387036, "activity_lines": {"activity_5": 178.69198, "activity_10": 165.77149, "activity_20": 140.05096, "activity_30": 121.059778}, "trend_signal": 1, "fair_value": 76.340853, "relative_strength": 95.737589, "rate_of_change": 5.126638568867817, "market_dynamics": 1.4904, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.226589, "high": 204.017969, "low": 181.337152, "close": 184.113785, "volume": 408644091}, "trend_line": 102.70737, "activity_lines": {"activity_5": 183.958534, "activity_10": 170.895696, "activity_20": 146.364488, "activity_30": 126.590536}, "trend_signal": 1, "fair_value": 76.95325, "relative_strength": 79.916348, "rate_of_change": 4.391161859983264, "market_dynamics": 1.493687, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.665564, "high": 186.094259, "low": 166.707555, "close": 167.085739, "volume": 318619696}, "trend_line": 106.370997, "activity_lines": {"activity_5": 180.932429, "activity_10": 172.009287, "activity_20": 150.487614, "activity_30": 130.743979}, "trend_signal": 1, "fair_value": 77.411332, "relative_strength": 69.641061, "rate_of_change": 3.5670536593430495, "market_dynamics": 1.326387, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.16573, "high": 191.956046, "low": 163.592566, "close": 182.023834, "volume": 345961245}, "trend_line": 110.474884, "activity_lines": {"activity_5": 181.317904, "activity_10": 175.208365, "activity_20": 155.556508, "activity_30": 135.624807}, "trend_signal": 1, "fair_value": 78.034781, "relative_strength": 75.633052, "rate_of_change": 3.8580883095417446, "market_dynamics": 1.116487, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.123368, "high": 183.77542, "low": 173.445138, "close": 181.128159, "volume": 231115864}, "trend_line": 114.486703, "activity_lines": {"activity_5": 180.217204, "activity_10": 177.401422, "activity_20": 160.031887, "activity_30": 140.183083}, "trend_signal": 1, "fair_value": 78.690656, "relative_strength": 69.92971, "rate_of_change": 3.6314308327311777, "market_dynamics": 0.788932, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.237629, "high": 190.682174, "low": 169.384684, "close": 174.141785, "volume": 355900667}, "trend_line": 118.17524, "activity_lines": {"activity_5": 177.305222, "activity_10": 177.862264, "activity_20": 163.319588, "activity_30": 144.031798}, "trend_signal": 1, "fair_value": 79.306144, "relative_strength": 59.665166, "rate_of_change": 3.2218038456396076, "market_dynamics": 0.442121, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.758068, "high": 173.166474, "low": 159.502252, "close": 163.264145, "volume": 284862818}, "trend_line": 121.653804, "activity_lines": {"activity_5": 172.493717, "activity_10": 176.090947, "activity_20": 165.098857, "activity_30": 146.940759}, "trend_signal": 1, "fair_value": 79.82464, "relative_strength": 49.065003, "rate_of_change": 2.9435641510015054, "market_dynamics": 0.125199, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.2048, "high": 184.292905, "low": 162.796388, "close": 180.212555, "volume": 320762794}, "trend_line": 125.70412, "activity_lines": {"activity_5": 174.721657, "activity_10": 177.066613, "activity_20": 168.06933, "activity_30": 150.718743}, "trend_signal": 1, "fair_value": 80.51022, "relative_strength": 56.637783, "rate_of_change": 3.329378833069626, "market_dynamics": -0.183362, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.12815, "high": 182.053688, "low": 170.210695, "close": 170.220642, "volume": 178272034}, "trend_line": 129.408087, "activity_lines": {"activity_5": 172.74384, "activity_10": 175.55932, "activity_20": 169.614218, "activity_30": 153.590777}, "trend_signal": 1, "fair_value": 81.170445, "relative_strength": 46.902659, "rate_of_change": 2.94657565718609, "market_dynamics": -0.500307, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.788285, "high": 174.490101, "low": 164.707191, "close": 168.240189, "volume": 300031625}, "trend_line": 132.95927, "activity_lines": {"activity_5": 170.89275, "activity_10": 173.582653, "activity_20": 170.603795, "activity_30": 156.096074}, "trend_signal": 1, "fair_value": 81.846294, "relative_strength": 37.5748, "rate_of_change": 2.7441739402267875, "market_dynamics": -0.681668, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.488243, "high": 171.673659, "low": 156.397193, "close": 170.170898, "volume": 380030975}, "trend_line": 136.56789, "activity_lines": {"activity_5": 170.544428, "activity_10": 172.332489, "activity_20": 171.436839, "activity_30": 158.496824}, "trend_signal": 1, "fair_value": 82.445518, "relative_strength": 36.153611, "rate_of_change": 2.714079281572471, "market_dynamics": -0.67195, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.185644, "high": 175.714217, "low": 157.740726, "close": 162.258972, "volume": 304200693}, "trend_line": 139.82017, "activity_lines": {"activity_5": 167.823524, "activity_10": 170.186816, "activity_20": 171.176225, "activity_30": 160.154313}, "trend_signal": 1, "fair_value": 82.957527, "relative_strength": 27.213675, "rate_of_change": 2.3814382722029204, "market_dynamics": -0.805646, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.716776, "high": 163.194472, "low": 143.141006, "close": 150.276657, "volume": 372210842}, "trend_line": 142.598229, "activity_lines": {"activity_5": 161.175526, "activity_10": 166.259901, "activity_20": 169.63897, "activity_30": 160.828925}, "trend_signal": 1, "fair_value": 83.391759, "relative_strength": 18.806943, "rate_of_change": 1.9868800045086579, "market_dynamics": -0.817567, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.426315, "high": 154.556064, "low": 140.424079, "close": 143.807785, "volume": 264588942}, "trend_line": 144.881845, "activity_lines": {"activity_5": 154.366964, "activity_10": 161.462446, "activity_20": 167.400536, "activity_30": 160.906961}, "trend_signal": 1, "fair_value": 83.748334, "relative_strength": 15.266486, "rate_of_change": 1.6014336335130746, "market_dynamics": -0.939434, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.728545, "high": 158.556802, "low": 144.305402, "close": 148.445465, "volume": 289020979}, "trend_line": 147.448582, "activity_lines": {"activity_5": 150.865152, "activity_10": 158.203044, "activity_20": 165.564936, "activity_30": 161.136872}, "trend_signal": 1, "fair_value": 84.159307, "relative_strength": 16.296621, "rate_of_change": 1.7716070636731533, "market_dynamics": -1.092834, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.033004, "high": 155.740367, "low": 143.19076, "close": 143.807785, "volume": 198439387}, "trend_line": 149.744722, "activity_lines": {"activity_5": 147.137095, "activity_10": 154.694658, "activity_20": 163.322294, "activity_30": 160.901982}, "trend_signal": 0, "fair_value": 84.550841, "relative_strength": 8.681049, "rate_of_change": 1.5572479360974854, "market_dynamics": -1.227703, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.409327, "high": 156.048874, "low": 141.39938, "close": 149.082413, "volume": 274278468}, "trend_line": 152.232502, "activity_lines": {"activity_5": 146.924788, "activity_10": 152.696822, "activity_20": 161.659814, "activity_30": 160.859252}, "trend_signal": 0, "fair_value": 85.013035, "relative_strength": 14.262097, "rate_of_change": 1.6613473695587182, "market_dynamics": -1.288646, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.778685, "high": 178.520712, "low": 146.863094, "close": 174.54982, "volume": 490727673}, "trend_line": 155.361569, "activity_lines": {"activity_5": 156.080055, "activity_10": 155.587274, "activity_20": 162.402714, "activity_30": 162.299079}, "trend_signal": 1, "fair_value": 85.601193, "relative_strength": 31.083987, "rate_of_change": 2.055452652285773, "market_dynamics": -0.943339, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.142522, "high": 179.287013, "low": 160.567126, "close": 172.768402, "volume": 386610918}, "trend_line": 158.013365, "activity_lines": {"activity_5": 163.023304, "activity_10": 158.25679, "activity_20": 162.828428, "activity_30": 163.422101}, "trend_signal": 1, "fair_value": 86.214386, "relative_strength": 31.892034, "rate_of_change": 1.70685454393164, "market_dynamics": -0.655301, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.161681, "high": 178.600322, "low": 156.138437, "close": 162.567505, "volume": 376750940}, "trend_line": 160.207147, "activity_lines": {"activity_5": 164.635547, "activity_10": 159.025275, "activity_20": 162.241872, "activity_30": 163.715916}, "trend_signal": 0, "fair_value": 86.755284, "relative_strength": 23.633174, "rate_of_change": 1.3883521814752815, "market_dynamics": -0.363471, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.801553, "high": 163.811515, "low": 122.241597, "close": 122.729248, "volume": 482941695}, "trend_line": 161.006744, "activity_lines": {"activity_5": 152.026901, "activity_10": 152.65358, "activity_20": 157.986544, "activity_30": 161.297987}, "trend_signal": 0, "fair_value": 87.119168, "relative_strength": -4.310006, "rate_of_change": 0.49910195329800466, "market_dynamics": -0.279578, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.908386, "high": 132.362887, "low": 121.156815, "close": 130.163467, "volume": 296194317}, "trend_line": 160.885177, "activity_lines": {"activity_5": 143.301564, "activity_10": 148.496136, "activity_20": 154.807371, "activity_30": 159.308098}, "trend_signal": 0, "fair_value": 87.507666, "relative_strength": -5.824801, "rate_of_change": -0.0755042906774134, "market_dynamics": -0.634419, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.411905, "high": 141.439193, "low": 128.401959, "close": 132.114075, "volume": 412100861}, "trend_line": 160.875429, "activity_lines": {"activity_5": 136.487693, "activity_10": 145.276904, "activity_20": 152.070876, "activity_30": 157.451898}, "trend_signal": 0, "fair_value": 87.893453, "relative_strength": -8.688479, "rate_of_change": -0.006058979566527665, "market_dynamics": -0.865407, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.094169, "high": 137.926101, "low": 130.730736, "close": 133.149094, "volume": 282634583}, "trend_line": 160.792083, "activity_lines": {"activity_5": 132.847878, "activity_10": 142.576085, "activity_20": 149.599486, "activity_30": 155.663103}, "trend_signal": 0, "fair_value": 88.30962, "relative_strength": -8.913083, "rate_of_change": -0.05180778725382974, "market_dynamics": -1.09178, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.069102, "high": 139.538345, "low": 124.21211, "close": 136.751755, "volume": 366580355}, "trend_line": 160.159807, "activity_lines": {"activity_5": 133.050237, "activity_10": 140.72409, "activity_20": 147.703943, "activity_30": 154.112114}, "trend_signal": 0, "fair_value": 88.737536, "relative_strength": -8.077944, "rate_of_change": -0.39322582816468044, "market_dynamics": -1.086661, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.020458, "high": 142.305027, "low": 135.149474, "close": 139.180069, "volume": 188265171}, "trend_line": 159.460829, "activity_lines": {"activity_5": 135.783084, "activity_10": 139.52622, "activity_20": 146.250984, "activity_30": 152.758582}, "trend_signal": 0, "fair_value": 89.146016, "relative_strength": -9.715777, "rate_of_change": -0.4364253510869996, "market_dynamics": -0.996822, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.488588, "high": 155.990005, "low": 131.020004, "close": 152.949997, "volume": 440051494}, "trend_line": 159.730357, "activity_lines": {"activity_5": 142.009186, "activity_10": 140.916113, "activity_20": 146.275932, "activity_30": 152.338528}, "trend_signal": 0, "fair_value": 89.630716, "relative_strength": -1.499915, "rate_of_change": 0.16902458220633496, "market_dynamics": -0.735285, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.899994, "high": 173.0, "low": 148.009995, "close": 164.509995, "volume": 516374041}, "trend_line": 160.428392, "activity_lines": {"activity_5": 150.569518, "activity_10": 144.337504, "activity_20": 147.450947, "activity_30": 152.646892}, "trend_signal": 0, "fair_value": 90.212516, "relative_strength": 4.829785, "rate_of_change": 0.4370083515183055, "market_dynamics": -0.257154, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.440002, "high": 191.710007, "low": 159.0, "close": 177.990005, "volume": 488763846}, "trend_line": 160.887739, "activity_lines": {"activity_5": 161.463459, "activity_10": 150.392348, "activity_20": 149.984546, "activity_30": 153.779899}, "trend_signal": 0, "fair_value": 90.875934, "relative_strength": 12.375183, "rate_of_change": 0.28632525345015497, "market_dynamics": 0.217831, "expectation": {"probability": 45.7854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ea9563-34f9-4540-8449-32f315b2c62a/", "share_image": "https://sharemaestro.com/terminal/a3ea9563-34f9-4540-8449-32f315b2c62a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}