{"ticker": {"uuid": "a3ed0680-008b-4984-bae3-bec1ef5c92ff", "symbol": "EWSD", "name": "iShares S&P 500 Equal Weight UC", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWSD rose 5.68%, moving from 5.81 to 6.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1041, "high": 6.1378, "low": 6.071, "close": 6.1383, "volume": 4032}, "trend_line": 5.774175, "activity_lines": {"activity_5": 6.01806, "activity_10": 5.962176, "activity_20": 5.898073, "activity_30": 5.854889}, "trend_signal": 1, "fair_value": 5.575859, "relative_strength": 1.552996, "rate_of_change": 0.38815344422288595, "market_dynamics": 0.036335, "expectation": {"probability": 53.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 5.104795, "high": 5.104795, "low": 5.101231, "close": 5.101231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.101231, "high": 5.101231, "low": 5.101231, "close": 5.101231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.101231, "high": 5.101231, "low": 5.101231, "close": 5.101231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.101231, "high": 5.101231, "low": 5.101231, "close": 5.101231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.101231, "high": 5.101231, "low": 5.101231, "close": 5.101231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.101231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.101231, "high": 5.158854, "low": 5.101231, "close": 5.158854, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 5.120439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.158854, "high": 5.228162, "low": 5.158854, "close": 5.228162, "volume": 8620}, "trend_line": null, "activity_lines": {"activity_5": 5.158907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.127596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.228162, "high": 5.228162, "low": 5.228162, "close": 5.228162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.188914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.140167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.228162, "high": 5.38252, "low": 5.228162, "close": 5.349549, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 5.250921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.163431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.349549, "high": 5.360305, "low": 5.280084, "close": 5.348291, "volume": 4280}, "trend_line": null, "activity_lines": {"activity_5": 5.295954, "activity_10": 5.227689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.348291, "high": 5.4856, "low": 5.348291, "close": 5.422456, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 5.349238, "activity_10": 5.271423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.203784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.422456, "high": 5.422456, "low": 5.281871, "close": 5.251688, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.328026, "activity_10": 5.278268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.251688, "high": 5.251688, "low": 5.251688, "close": 5.251688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.305246, "activity_10": 5.282378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.251688, "high": 5.409648, "low": 5.251688, "close": 5.409648, "volume": 8740}, "trend_line": null, "activity_lines": {"activity_5": 5.333551, "activity_10": 5.312471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.409648, "high": 5.411833, "low": 5.395153, "close": 5.405478, "volume": 12540}, "trend_line": null, "activity_lines": {"activity_5": 5.356459, "activity_10": 5.3362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.405478, "high": 5.468126, "low": 5.405478, "close": 5.463162, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.394782, "activity_10": 5.364884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.463162, "high": 5.463162, "low": 5.463162, "close": 5.463162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.430392, "activity_10": 5.388036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.263909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.463162, "high": 5.516973, "low": 5.463162, "close": 5.492649, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.461732, "activity_10": 5.412276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.492649, "high": 5.512903, "low": 5.492649, "close": 5.479246, "volume": 4190}, "trend_line": null, "activity_lines": {"activity_5": 5.472541, "activity_10": 5.42927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.479246, "high": 5.479246, "low": 5.479246, "close": 5.479246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.47871, "activity_10": 5.443906, "activity_20": 5.372009, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.479246, "high": 5.509627, "low": 5.479246, "close": 5.489174, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 5.48327, "activity_10": 5.457967, "activity_20": 5.390323, "activity_30": null}, "trend_signal": 0, "fair_value": 5.306037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.489174, "high": 5.489174, "low": 5.489174, "close": 5.489174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.486096, "activity_10": 5.470814, "activity_20": 5.406789, "activity_30": null}, "trend_signal": 0, "fair_value": 5.314361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.489174, "high": 5.489174, "low": 5.489174, "close": 5.489174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.487188, "activity_10": 5.479343, "activity_20": 5.421408, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.489174, "high": 5.573366, "low": 5.489174, "close": 5.573366, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.516576, "activity_10": 5.498862, "activity_20": 5.442198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.332437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.489174, "high": 5.593819, "low": 5.444794, "close": 5.468523, "volume": 33111}, "trend_line": null, "activity_lines": {"activity_5": 5.504742, "activity_10": 5.496342, "activity_20": 5.450755, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.468523, "high": 5.468523, "low": 5.428314, "close": 5.428314, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 5.480219, "activity_10": 5.485365, "activity_20": 5.453733, "activity_30": null}, "trend_signal": 0, "fair_value": 5.341359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.489075, "high": 5.55351, "low": 5.457205, "close": 5.523725, "volume": 10789}, "trend_line": null, "activity_lines": {"activity_5": 5.491557, "activity_10": 5.492369, "activity_20": 5.464515, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.475076, "high": 5.475076, "low": 5.33469, "close": 5.379864, "volume": 7292}, "trend_line": null, "activity_lines": {"activity_5": 5.452638, "activity_10": 5.472116, "activity_20": 5.460189, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.379864, "high": 5.549241, "low": 5.379864, "close": 5.549241, "volume": 11649}, "trend_line": null, "activity_lines": {"activity_5": 5.477466, "activity_10": 5.484708, "activity_20": 5.471271, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034477, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.559566, "high": 5.58538, "low": 5.559566, "close": 5.58538, "volume": 546}, "trend_line": 5.363784, "activity_lines": {"activity_5": 5.515948, "activity_10": 5.502599, "activity_20": 5.484844, "activity_30": 5.44147}, "trend_signal": 1, "fair_value": 5.363784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011488, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.584188, "high": 5.678308, "low": 5.577139, "close": 5.645942, "volume": 12882}, "trend_line": 5.381941, "activity_lines": {"activity_5": 5.566827, "activity_10": 5.529572, "activity_20": 5.503055, "activity_30": 5.459674}, "trend_signal": 1, "fair_value": 5.372886, "relative_strength": null, "rate_of_change": 0.33851102132375993, "market_dynamics": 0.063841, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.669571, "high": 5.669571, "low": 5.600967, "close": 5.628965, "volume": 220064}, "trend_line": 5.399533, "activity_lines": {"activity_5": 5.597539, "activity_10": 5.550607, "activity_20": 5.518586, "activity_30": 5.475611}, "trend_signal": 1, "fair_value": 5.380889, "relative_strength": null, "rate_of_change": 0.32687091887480013, "market_dynamics": 0.304483, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.640184, "high": 5.663913, "low": 5.640184, "close": 5.648722, "volume": 56894}, "trend_line": 5.417782, "activity_lines": {"activity_5": 5.62782, "activity_10": 5.572693, "activity_20": 5.534202, "activity_30": 5.491688}, "trend_signal": 1, "fair_value": 5.389005, "relative_strength": null, "rate_of_change": 0.33797367290837854, "market_dynamics": 0.438796, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.648722, "high": 5.648722, "low": 5.62142, "close": 5.630256, "volume": 2500}, "trend_line": 5.435416, "activity_lines": {"activity_5": 5.634022, "activity_10": 5.588521, "activity_20": 5.546169, "activity_30": 5.505396}, "trend_signal": 1, "fair_value": 5.3961, "relative_strength": null, "rate_of_change": 0.32548374962300347, "market_dynamics": 0.521195, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.646836, "high": 5.772926, "low": 5.640184, "close": 5.74185, "volume": 26830}, "trend_line": 5.45677, "activity_lines": {"activity_5": 5.672021, "activity_10": 5.623604, "activity_20": 5.567712, "activity_30": 5.525165}, "trend_signal": 1, "fair_value": 5.405979, "relative_strength": null, "rate_of_change": 0.3928678136135238, "market_dynamics": 0.608424, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.765181, "high": 5.8541, "low": 5.765181, "close": 5.8447, "volume": 53017}, "trend_line": 5.479632, "activity_lines": {"activity_5": 5.733872, "activity_10": 5.672417, "activity_20": 5.59745, "activity_30": 5.550193}, "trend_signal": 1, "fair_value": 5.418166, "relative_strength": null, "rate_of_change": 0.41896579844853166, "market_dynamics": 0.790494, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8447, "high": 5.8505, "low": 5.7521, "close": 5.8129, "volume": 63553}, "trend_line": 5.499123, "activity_lines": {"activity_5": 5.771872, "activity_10": 5.707878, "activity_20": 5.622342, "activity_30": 5.571694}, "trend_signal": 1, "fair_value": 5.428834, "relative_strength": null, "rate_of_change": 0.35569906884258595, "market_dynamics": 0.966144, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8221, "high": 5.8337, "low": 5.7868, "close": 5.7677, "volume": 36290}, "trend_line": 5.517108, "activity_lines": {"activity_5": 5.782544, "activity_10": 5.729863, "activity_20": 5.641264, "activity_30": 5.589022}, "trend_signal": 1, "fair_value": 5.437752, "relative_strength": null, "rate_of_change": 0.3270521499519171, "market_dynamics": 1.106851, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7963, "high": 5.8771, "low": 5.7845, "close": 5.885, "volume": 245107}, "trend_line": 5.534956, "activity_lines": {"activity_5": 5.824383, "activity_10": 5.766124, "activity_20": 5.670047, "activity_30": 5.612757}, "trend_signal": 1, "fair_value": 5.44922, "relative_strength": null, "rate_of_change": 0.3235028206806875, "market_dynamics": 1.240668, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9235, "high": 5.9879, "low": 5.8858, "close": 5.9425, "volume": 82737}, "trend_line": 5.554763, "activity_lines": {"activity_5": 5.868407, "activity_10": 5.806735, "activity_20": 5.702375, "activity_30": 5.63905}, "trend_signal": 1, "fair_value": 5.461552, "relative_strength": null, "rate_of_change": 0.3578528898874739, "market_dynamics": 1.237886, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9555, "high": 5.9627, "low": 5.9, "close": 5.9424, "volume": 159044}, "trend_line": 5.572095, "activity_lines": {"activity_5": 5.89902, "activity_10": 5.840834, "activity_20": 5.732487, "activity_30": 5.664059}, "trend_signal": 1, "fair_value": 5.47328, "relative_strength": null, "rate_of_change": 0.3120205128463569, "market_dynamics": 1.275029, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9533, "high": 5.97, "low": 5.9045, "close": 5.9749, "volume": 31200}, "trend_line": 5.596202, "activity_lines": {"activity_5": 5.933953, "activity_10": 5.875452, "activity_20": 5.763536, "activity_30": 5.690046}, "trend_signal": 1, "fair_value": 5.485223, "relative_strength": null, "rate_of_change": 0.4326379934297581, "market_dynamics": 1.373897, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9749, "high": 5.9749, "low": 5.9749, "close": 5.9749, "volume": 0}, "trend_line": 5.620309, "activity_lines": {"activity_5": 5.958087, "activity_10": 5.903781, "activity_20": 5.792272, "activity_30": 5.714478}, "trend_signal": 1, "fair_value": 5.496611, "relative_strength": null, "rate_of_change": 0.4307743001414152, "market_dynamics": 1.306464, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9749, "high": 5.9749, "low": 5.7869, "close": 5.8083, "volume": 13500}, "trend_line": 5.633597, "activity_lines": {"activity_5": 5.912873, "activity_10": 5.895888, "activity_20": 5.802829, "activity_30": 5.726607}, "trend_signal": 1, "fair_value": 5.503695, "relative_strength": null, "rate_of_change": 0.23642828179020386, "market_dynamics": 0.984826, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6987, "high": 5.7563, "low": 5.6168, "close": 5.6078, "volume": 28595}, "trend_line": 5.640341, "activity_lines": {"activity_5": 5.80594, "activity_10": 5.848304, "activity_20": 5.793171, "activity_30": 5.724943}, "trend_signal": 1, "fair_value": 5.506008, "relative_strength": null, "rate_of_change": 0.1197103733192187, "market_dynamics": 0.511914, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5409, "high": 5.6965, "low": 5.5409, "close": 5.5736, "volume": 161286}, "trend_line": 5.644022, "activity_lines": {"activity_5": 5.70992, "activity_10": 5.796938, "activity_20": 5.779593, "activity_30": 5.720637}, "trend_signal": 1, "fair_value": 5.507478, "relative_strength": null, "rate_of_change": 0.06526201164077454, "market_dynamics": 0.16296, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5698, "high": 5.6567, "low": 5.5692, "close": 5.6676, "volume": 55798}, "trend_line": 5.650837, "activity_lines": {"activity_5": 5.66982, "activity_10": 5.767593, "activity_20": 5.774276, "activity_30": 5.722158}, "trend_signal": 1, "fair_value": 5.510884, "relative_strength": null, "rate_of_change": 0.12074722600302515, "market_dynamics": -0.235258, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6935, "high": 5.8004, "low": 5.6589, "close": 5.7995, "volume": 92707}, "trend_line": 5.661065, "activity_lines": {"activity_5": 5.694173, "activity_10": 5.764871, "activity_20": 5.780835, "activity_30": 5.731749}, "trend_signal": 1, "fair_value": 5.516897, "relative_strength": null, "rate_of_change": 0.18099973508348732, "market_dynamics": -0.326543, "expectation": {"probability": 38.0334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7466, "high": 5.9376, "low": 5.7466, "close": 5.9645, "volume": 82190}, "trend_line": 5.677241, "activity_lines": {"activity_5": 5.78522, "activity_10": 5.791571, "activity_20": 5.801111, "activity_30": 5.751325}, "trend_signal": 1, "fair_value": 5.526032, "relative_strength": null, "rate_of_change": 0.2857412871959717, "market_dynamics": -0.241238, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.943, "high": 5.9865, "low": 5.9255, "close": 5.9278, "volume": 23466}, "trend_line": 5.692192, "activity_lines": {"activity_5": 5.85362, "activity_10": 5.810153, "activity_20": 5.815913, "activity_30": 5.767491}, "trend_signal": 1, "fair_value": 5.534067, "relative_strength": null, "rate_of_change": 0.263349750345281, "market_dynamics": -0.279839, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9304, "high": 5.9304, "low": 5.8571, "close": 5.9465, "volume": 113566}, "trend_line": 5.707437, "activity_lines": {"activity_5": 5.90692, "activity_10": 5.832402, "activity_20": 5.830867, "activity_30": 5.783898}, "trend_signal": 1, "fair_value": 5.542154, "relative_strength": null, "rate_of_change": 0.26782301088928984, "market_dynamics": -0.180853, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9622, "high": 6.0279, "low": 5.9344, "close": 5.9887, "volume": 39446}, "trend_line": 5.724087, "activity_lines": {"activity_5": 5.949427, "activity_10": 5.862249, "activity_20": 5.848408, "activity_30": 5.802044}, "trend_signal": 1, "fair_value": 5.550742, "relative_strength": 1.088197, "rate_of_change": 0.2917246392732899, "market_dynamics": -0.131252, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9887, "high": 6.0, "low": 5.9415, "close": 5.9261, "volume": 129028}, "trend_line": 5.738652, "activity_lines": {"activity_5": 5.94966, "activity_10": 5.880464, "activity_20": 5.858274, "activity_30": 5.815077}, "trend_signal": 1, "fair_value": 5.557824, "relative_strength": 0.602524, "rate_of_change": 0.2544510591820173, "market_dynamics": -0.09869, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.9, "high": 5.9693, "low": 5.9, "close": 5.9693, "volume": 51959}, "trend_line": 5.751849, "activity_lines": {"activity_5": 5.955853, "activity_10": 5.90742, "activity_20": 5.870933, "activity_30": 5.829957}, "trend_signal": 1, "fair_value": 5.565444, "relative_strength": -2.069059, "rate_of_change": 0.2299668981495986, "market_dynamics": -0.046243, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1041, "high": 6.1378, "low": 6.071, "close": 6.1383, "volume": 4032}, "trend_line": 5.774175, "activity_lines": {"activity_5": 6.01806, "activity_10": 5.962176, "activity_20": 5.898073, "activity_30": 5.854889}, "trend_signal": 1, "fair_value": 5.575859, "relative_strength": 1.552996, "rate_of_change": 0.38815344422288595, "market_dynamics": 0.036335, "expectation": {"probability": 53.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ed0680-008b-4984-bae3-bec1ef5c92ff/", "share_image": "https://sharemaestro.com/terminal/a3ed0680-008b-4984-bae3-bec1ef5c92ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}