{"ticker": {"uuid": "a3ef9862-f636-4782-8be5-f67785a16848", "symbol": "HOMZ", "name": "ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HOMZ rose 3.00%, moving from 45.03 to 46.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.89 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.38"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.41, "high": 47.43, "low": 45.64, "close": 46.3836, "volume": 14689}, "trend_line": 45.231483, "activity_lines": {"activity_5": 46.794436, "activity_10": 45.727821, "activity_20": 44.799352, "activity_30": 44.926805}, "trend_signal": 0, "fair_value": 42.552459, "relative_strength": -7.890512, "rate_of_change": 0.05114761959955687, "market_dynamics": 1.165596, "expectation": {"probability": 54.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.291948, "high": 37.615611, "low": 37.196314, "close": 37.281757, "volume": 11329}, "trend_line": 32.866655, "activity_lines": {"activity_5": 36.502937, "activity_10": 35.569266, "activity_20": 34.281096, "activity_30": 33.634948}, "trend_signal": 1, "fair_value": 32.75641, "relative_strength": 4.386254, "rate_of_change": 0.8125700518527568, "market_dynamics": 1.494673, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.363846, "high": 37.905485, "low": 37.050305, "close": 37.292659, "volume": 7301}, "trend_line": 33.137338, "activity_lines": {"activity_5": 36.928697, "activity_10": 36.032094, "activity_20": 34.670725, "activity_30": 33.920496}, "trend_signal": 1, "fair_value": 32.841154, "relative_strength": 3.314001, "rate_of_change": 0.8235793998506944, "market_dynamics": 1.442606, "expectation": {"probability": 61.1604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.345397, "high": 37.550387, "low": 36.777017, "close": 36.865721, "volume": 15066}, "trend_line": 33.353408, "activity_lines": {"activity_5": 37.008326, "activity_10": 36.334518, "activity_20": 34.987414, "activity_30": 34.161037}, "trend_signal": 1, "fair_value": 32.917643, "relative_strength": 4.383235, "rate_of_change": 0.6520439270046435, "market_dynamics": 1.56855, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.084501, "high": 37.382668, "low": 36.536713, "close": 36.571747, "volume": 11722}, "trend_line": 33.512518, "activity_lines": {"activity_5": 36.934771, "activity_10": 36.498758, "activity_20": 35.244702, "activity_30": 34.368672}, "trend_signal": 1, "fair_value": 32.990732, "relative_strength": 3.803948, "rate_of_change": 0.47704270580085334, "market_dynamics": 1.408169, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.441579, "high": 36.497485, "low": 34.862136, "close": 34.980117, "volume": 8891}, "trend_line": 33.627228, "activity_lines": {"activity_5": 36.243454, "activity_10": 36.316179, "activity_20": 35.320738, "activity_30": 34.463356}, "trend_signal": 1, "fair_value": 33.051515, "relative_strength": 1.357202, "rate_of_change": 0.3422900063791157, "market_dynamics": 1.013794, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.880804, "high": 35.338165, "low": 34.48878, "close": 34.880897, "volume": 7985}, "trend_line": 33.693507, "activity_lines": {"activity_5": 35.670953, "activity_10": 36.101165, "activity_20": 35.371777, "activity_30": 34.544238}, "trend_signal": 1, "fair_value": 33.109258, "relative_strength": 0.278688, "rate_of_change": 0.19709920782050314, "market_dynamics": 0.588722, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.104818, "high": 36.415765, "low": 35.007932, "close": 36.359948, "volume": 6100}, "trend_line": 33.757439, "activity_lines": {"activity_5": 35.751526, "activity_10": 36.154464, "activity_20": 35.545922, "activity_30": 34.716266}, "trend_signal": 1, "fair_value": 33.181534, "relative_strength": 1.891353, "rate_of_change": 0.18974575724634785, "market_dynamics": 0.186617, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.608848, "high": 35.608848, "low": 35.257334, "close": 35.257334, "volume": 5995}, "trend_line": 33.821336, "activity_lines": {"activity_5": 35.526742, "activity_10": 35.968659, "activity_20": 35.592434, "activity_30": 34.813034}, "trend_signal": 1, "fair_value": 33.245653, "relative_strength": 0.066898, "rate_of_change": 0.1892827237279591, "market_dynamics": -0.255397, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.524843, "high": 35.590181, "low": 34.865338, "close": 34.919011, "volume": 5221}, "trend_line": 33.872702, "activity_lines": {"activity_5": 35.29641, "activity_10": 35.735532, "activity_20": 35.593147, "activity_30": 34.883851}, "trend_signal": 1, "fair_value": 33.30656, "relative_strength": -0.764911, "rate_of_change": 0.15187454451827234, "market_dynamics": -0.485843, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.840466, "high": 34.915271, "low": 33.493974, "close": 33.498556, "volume": 25167}, "trend_line": 33.911741, "activity_lines": {"activity_5": 34.702775, "activity_10": 35.250403, "activity_20": 35.449057, "activity_30": 34.859713}, "trend_signal": 1, "fair_value": 33.362598, "relative_strength": -1.92896, "rate_of_change": 0.11525209887301725, "market_dynamics": -0.560328, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.27891, "high": 33.680987, "low": 32.867482, "close": 33.257871, "volume": 21643}, "trend_line": 33.930492, "activity_lines": {"activity_5": 34.127682, "activity_10": 34.789875, "activity_20": 35.279006, "activity_30": 34.817528}, "trend_signal": 1, "fair_value": 33.406187, "relative_strength": -1.947889, "rate_of_change": 0.0552935338825622, "market_dynamics": -0.700426, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.082546, "high": 33.127616, "low": 31.913717, "close": 32.433893, "volume": 13334}, "trend_line": 33.994497, "activity_lines": {"activity_5": 33.386132, "activity_10": 34.252694, "activity_20": 35.028163, "activity_30": 34.720973}, "trend_signal": 0, "fair_value": 33.439304, "relative_strength": -4.782813, "rate_of_change": 0.18863563782099488, "market_dynamics": -0.794248, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.222288, "high": 33.315097, "low": 32.20368, "close": 32.261186, "volume": 6901}, "trend_line": 34.060833, "activity_lines": {"activity_5": 32.848749, "activity_10": 33.772454, "activity_20": 34.762329, "activity_30": 34.609146}, "trend_signal": 0, "fair_value": 33.471761, "relative_strength": -5.676529, "rate_of_change": 0.19513746592573417, "market_dynamics": -0.896607, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.588459, "high": 32.868468, "low": 31.116527, "close": 31.116527, "volume": 5922}, "trend_line": 34.086671, "activity_lines": {"activity_5": 32.129557, "activity_10": 33.167812, "activity_20": 34.387213, "activity_30": 34.419191}, "trend_signal": 0, "fair_value": 33.498522, "relative_strength": -6.780343, "rate_of_change": 0.07585839136699989, "market_dynamics": -1.080254, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.822913, "high": 31.253872, "low": 30.162984, "close": 30.162984, "volume": 4633}, "trend_line": 34.034932, "activity_lines": {"activity_5": 31.346016, "activity_10": 32.488985, "activity_20": 33.93222, "activity_30": 34.16605}, "trend_signal": 0, "fair_value": 33.531855, "relative_strength": -7.26176, "rate_of_change": -0.15178660303907313, "market_dynamics": -1.26783, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.471776, "high": 33.30561, "low": 30.471776, "close": 33.220168, "volume": 9351}, "trend_line": 34.103864, "activity_lines": {"activity_5": 31.803908, "activity_10": 32.453593, "activity_20": 33.787555, "activity_30": 34.113485}, "trend_signal": 0, "fair_value": 33.574166, "relative_strength": -3.524244, "rate_of_change": 0.20253309158955796, "market_dynamics": -1.205635, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.183817, "high": 33.183817, "low": 32.24695, "close": 32.79736, "volume": 4117}, "trend_line": 34.143471, "activity_lines": {"activity_5": 32.123378, "activity_10": 32.371523, "activity_20": 33.610372, "activity_30": 34.029194}, "trend_signal": 0, "fair_value": 33.608739, "relative_strength": -5.94699, "rate_of_change": 0.11613640026243541, "market_dynamics": -1.122243, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.649803, "high": 34.784243, "low": 32.490536, "close": 34.397637, "volume": 5792}, "trend_line": 34.209855, "activity_lines": {"activity_5": 32.952042, "activity_10": 32.645186, "activity_20": 33.592445, "activity_30": 34.045592}, "trend_signal": 0, "fair_value": 33.650904, "relative_strength": -3.581902, "rate_of_change": 0.19442662991117493, "market_dynamics": -0.870749, "expectation": {"probability": 46.4237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.558981, "high": 34.671612, "low": 34.23986, "close": 34.567522, "volume": 6383}, "trend_line": 34.264792, "activity_lines": {"activity_5": 33.694904, "activity_10": 32.965369, "activity_20": 33.598507, "activity_30": 34.068667}, "trend_signal": 0, "fair_value": 33.690937, "relative_strength": -4.046949, "rate_of_change": 0.1605882281582382, "market_dynamics": -0.542766, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.440531, "high": 35.875169, "low": 34.286789, "close": 35.875169, "volume": 9405}, "trend_line": 34.365278, "activity_lines": {"activity_5": 34.643582, "activity_10": 33.529696, "activity_20": 33.732422, "activity_30": 34.172562}, "trend_signal": 0, "fair_value": 33.738777, "relative_strength": -1.275409, "rate_of_change": 0.29326312560135676, "market_dynamics": -0.239772, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.891783, "high": 36.631957, "low": 35.816695, "close": 36.585403, "volume": 12898}, "trend_line": 34.492426, "activity_lines": {"activity_5": 35.448193, "activity_10": 34.179945, "activity_20": 33.940565, "activity_30": 34.315796}, "trend_signal": 0, "fair_value": 33.792568, "relative_strength": 0.386412, "rate_of_change": 0.36998973207782065, "market_dynamics": 0.177293, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.539411, "high": 39.905339, "low": 36.507388, "close": 39.400724, "volume": 21445}, "trend_line": 34.714456, "activity_lines": {"activity_5": 36.966895, "activity_10": 35.28157, "activity_20": 34.420149, "activity_30": 34.632461}, "trend_signal": 0, "fair_value": 33.85987, "relative_strength": 5.44033, "rate_of_change": 0.6437065342982735, "market_dynamics": 0.61206, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.329361, "high": 39.959308, "low": 39.103708, "close": 39.724253, "volume": 16297}, "trend_line": 34.965085, "activity_lines": {"activity_5": 38.153215, "activity_10": 36.315349, "activity_20": 34.920508, "activity_30": 34.955674}, "trend_signal": 0, "fair_value": 33.928504, "relative_strength": 5.181919, "rate_of_change": 0.7219730016797715, "market_dynamics": 0.93638, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.714851, "high": 40.229736, "low": 39.714851, "close": 39.81311, "volume": 6086}, "trend_line": 35.178422, "activity_lines": {"activity_5": 39.014047, "activity_10": 37.229592, "activity_20": 35.415717, "activity_30": 35.268449}, "trend_signal": 1, "fair_value": 33.999156, "relative_strength": 4.889316, "rate_of_change": 0.6101429468854306, "market_dynamics": 1.048382, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.53426, "high": 39.732026, "low": 38.513885, "close": 38.645258, "volume": 8049}, "trend_line": 35.326987, "activity_lines": {"activity_5": 39.135889, "activity_10": 37.773378, "activity_20": 35.784267, "activity_30": 35.492116}, "trend_signal": 1, "fair_value": 34.059915, "relative_strength": 3.343401, "rate_of_change": 0.4223185451581795, "market_dynamics": 1.062054, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.733875, "high": 39.270573, "low": 38.733781, "close": 38.944825, "volume": 8792}, "trend_line": 35.463559, "activity_lines": {"activity_5": 39.172914, "activity_10": 38.217408, "activity_20": 36.163894, "activity_30": 35.725525}, "trend_signal": 1, "fair_value": 34.118258, "relative_strength": 2.213811, "rate_of_change": 0.38659396568406446, "market_dynamics": 0.91591, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.682456, "high": 39.052323, "low": 37.918816, "close": 39.052323, "volume": 7060}, "trend_line": 35.624124, "activity_lines": {"activity_5": 39.088477, "activity_10": 38.576899, "activity_20": 36.534407, "activity_30": 35.957058}, "trend_signal": 1, "fair_value": 34.170623, "relative_strength": 1.272809, "rate_of_change": 0.45276053652710213, "market_dynamics": 0.779743, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.381223, "high": 39.635965, "low": 38.267907, "close": 38.838623, "volume": 15842}, "trend_line": 35.717483, "activity_lines": {"activity_5": 38.956034, "activity_10": 38.783808, "activity_20": 36.871747, "activity_30": 36.164445}, "trend_signal": 1, "fair_value": 34.228796, "relative_strength": -0.24714, "rate_of_change": 0.26206679496174984, "market_dynamics": 0.843277, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.711346, "high": 39.197243, "low": 38.189786, "close": 38.873438, "volume": 12751}, "trend_line": 35.837816, "activity_lines": {"activity_5": 38.894237, "activity_10": 38.916302, "activity_20": 37.195348, "activity_30": 36.368055}, "trend_signal": 1, "fair_value": 34.277995, "relative_strength": -1.412945, "rate_of_change": 0.3369022391639275, "market_dynamics": 0.908702, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.286776, "high": 38.942124, "low": 37.975425, "close": 38.937784, "volume": 5344}, "trend_line": 35.893794, "activity_lines": {"activity_5": 38.916534, "activity_10": 38.982206, "activity_20": 37.506248, "activity_30": 36.568053}, "trend_signal": 1, "fair_value": 34.322198, "relative_strength": -2.475471, "rate_of_change": 0.1561981343952522, "market_dynamics": 0.843068, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.85287, "high": 39.588791, "low": 38.055222, "close": 39.078913, "volume": 10709}, "trend_line": 35.953699, "activity_lines": {"activity_5": 38.966372, "activity_10": 39.018086, "activity_20": 37.804687, "activity_30": 36.773545}, "trend_signal": 1, "fair_value": 34.368121, "relative_strength": -1.672686, "rate_of_change": 0.16689514627514868, "market_dynamics": 0.880891, "expectation": {"probability": 57.0782, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.843644, "high": 39.484041, "low": 38.763488, "close": 39.474967, "volume": 9009}, "trend_line": 36.026442, "activity_lines": {"activity_5": 39.139289, "activity_10": 39.080639, "activity_20": 38.113126, "activity_30": 37.000723}, "trend_signal": 1, "fair_value": 34.420305, "relative_strength": -2.187287, "rate_of_change": 0.20232410578951188, "market_dynamics": 0.776762, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.217863, "high": 40.475027, "low": 39.217863, "close": 40.475027, "volume": 7264}, "trend_line": 36.146753, "activity_lines": {"activity_5": 39.617383, "activity_10": 39.323671, "activity_20": 38.48328, "activity_30": 37.287729}, "trend_signal": 1, "fair_value": 34.47762, "relative_strength": -0.609926, "rate_of_change": 0.3339519345262955, "market_dynamics": 0.697333, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.626265, "high": 41.070526, "low": 40.114892, "close": 40.961163, "volume": 10211}, "trend_line": 36.293066, "activity_lines": {"activity_5": 40.148429, "activity_10": 39.641441, "activity_20": 38.860619, "activity_30": 37.598336}, "trend_signal": 1, "fair_value": 34.526553, "relative_strength": 0.811652, "rate_of_change": 0.40477494617568105, "market_dynamics": 0.746385, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.84367, "high": 41.435338, "low": 40.128648, "close": 40.294257, "volume": 5401}, "trend_line": 36.470204, "activity_lines": {"activity_5": 40.317991, "activity_10": 39.817082, "activity_20": 39.127564, "activity_30": 37.856477}, "trend_signal": 1, "fair_value": 34.571908, "relative_strength": -0.779288, "rate_of_change": 0.4880767031366248, "market_dynamics": 0.530263, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.526336, "high": 42.029409, "low": 40.102609, "close": 41.672057, "volume": 12014}, "trend_line": 36.696576, "activity_lines": {"activity_5": 40.856388, "activity_10": 40.21325, "activity_20": 39.477484, "activity_30": 38.192081}, "trend_signal": 1, "fair_value": 34.620452, "relative_strength": 0.320472, "rate_of_change": 0.620703958771379, "market_dynamics": 0.473794, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.567901, "high": 42.598766, "low": 41.270582, "close": 42.568939, "volume": 5098}, "trend_line": 36.903543, "activity_lines": {"activity_5": 41.52087, "activity_10": 40.722902, "activity_20": 39.872575, "activity_30": 38.570943}, "trend_signal": 1, "fair_value": 34.672515, "relative_strength": 2.046618, "rate_of_change": 0.5639953983717685, "market_dynamics": 0.394392, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.590528, "high": 42.590528, "low": 40.829621, "close": 41.109044, "volume": 7403}, "trend_line": 37.0986, "activity_lines": {"activity_5": 41.492455, "activity_10": 40.903179, "activity_20": 40.082096, "activity_30": 38.842265}, "trend_signal": 1, "fair_value": 34.712534, "relative_strength": -0.620292, "rate_of_change": 0.528559005838541, "market_dynamics": 0.211849, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.57737, "high": 41.808881, "low": 39.773096, "close": 39.924501, "volume": 8914}, "trend_line": 37.265449, "activity_lines": {"activity_5": 41.026925, "activity_10": 40.826805, "activity_20": 40.146845, "activity_30": 39.024582}, "trend_signal": 1, "fair_value": 34.740814, "relative_strength": -2.061244, "rate_of_change": 0.4497447343026399, "market_dynamics": 0.148389, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.740428, "high": 39.749897, "low": 38.674887, "close": 38.95653, "volume": 13476}, "trend_line": 37.447382, "activity_lines": {"activity_5": 40.307848, "activity_10": 40.555326, "activity_20": 40.093896, "activity_30": 39.133684}, "trend_signal": 1, "fair_value": 34.762071, "relative_strength": -1.381796, "rate_of_change": 0.48820825961335074, "market_dynamics": -0.07176, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.054332, "high": 40.301756, "low": 39.054332, "close": 40.202152, "volume": 40512}, "trend_line": 37.678858, "activity_lines": {"activity_5": 40.093161, "activity_10": 40.509983, "activity_20": 40.144905, "activity_30": 39.311411}, "trend_signal": 1, "fair_value": 34.789223, "relative_strength": -0.822857, "rate_of_change": 0.6181366697410268, "market_dynamics": -0.161183, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.391874, "high": 41.141182, "low": 39.756304, "close": 40.975175, "volume": 6274}, "trend_line": 37.963567, "activity_lines": {"activity_5": 40.234141, "activity_10": 40.584767, "activity_20": 40.252313, "activity_30": 39.524076}, "trend_signal": 1, "fair_value": 34.815644, "relative_strength": 0.50102, "rate_of_change": 0.7556200349808889, "market_dynamics": -0.245263, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.416374, "high": 42.053557, "low": 41.093846, "close": 41.92502, "volume": 4963}, "trend_line": 38.285695, "activity_lines": {"activity_5": 40.797988, "activity_10": 40.804973, "activity_20": 40.442685, "activity_30": 39.779654}, "trend_signal": 1, "fair_value": 34.852794, "relative_strength": 0.952198, "rate_of_change": 0.8485187917141699, "market_dynamics": -0.184642, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.245745, "high": 42.824365, "low": 41.795819, "close": 42.224018, "volume": 7242}, "trend_line": 38.655945, "activity_lines": {"activity_5": 41.407102, "activity_10": 41.05318, "activity_20": 40.651053, "activity_30": 40.033739}, "trend_signal": 1, "fair_value": 34.896131, "relative_strength": 0.009045, "rate_of_change": 0.9670713826665697, "market_dynamics": -0.059033, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.115884, "high": 42.115884, "low": 40.289187, "close": 40.643808, "volume": 7546}, "trend_line": 39.005306, "activity_lines": {"activity_5": 41.336178, "activity_10": 40.991114, "activity_20": 40.697444, "activity_30": 40.161989}, "trend_signal": 1, "fair_value": 34.923835, "relative_strength": -3.708112, "rate_of_change": 0.9037704291021593, "market_dynamics": -0.2113, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.602759, "high": 40.984461, "low": 39.614533, "close": 40.984461, "volume": 6931}, "trend_line": 39.264115, "activity_lines": {"activity_5": 41.26632, "activity_10": 40.98463, "activity_20": 40.766761, "activity_30": 40.289676}, "trend_signal": 1, "fair_value": 34.95273, "relative_strength": -2.484521, "rate_of_change": 0.6635225474195727, "market_dynamics": -0.278504, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.817698, "high": 41.108274, "low": 40.063036, "close": 40.429344, "volume": 13283}, "trend_line": 39.518515, "activity_lines": {"activity_5": 40.95927, "activity_10": 40.889717, "activity_20": 40.773498, "activity_30": 40.364852}, "trend_signal": 1, "fair_value": 34.978066, "relative_strength": -4.887234, "rate_of_change": 0.6479198627041612, "market_dynamics": -0.464986, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.56475, "high": 41.698101, "low": 40.234075, "close": 40.69175, "volume": 5155}, "trend_line": 39.728319, "activity_lines": {"activity_5": 40.776076, "activity_10": 40.881416, "activity_20": 40.798668, "activity_30": 40.440545}, "trend_signal": 1, "fair_value": 35.013328, "relative_strength": -5.698572, "rate_of_change": 0.530900515872113, "market_dynamics": -0.740509, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.370197, "high": 41.02701, "low": 40.370197, "close": 40.75705, "volume": 6073}, "trend_line": 39.934636, "activity_lines": {"activity_5": 40.696867, "activity_10": 40.892575, "activity_20": 40.821233, "activity_30": 40.506914}, "trend_signal": 1, "fair_value": 35.043334, "relative_strength": -6.030702, "rate_of_change": 0.5193197326068554, "market_dynamics": -0.813886, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.63673, "high": 41.550556, "low": 40.084626, "close": 40.700793, "volume": 37857}, "trend_line": 40.09549, "activity_lines": {"activity_5": 40.696704, "activity_10": 40.878368, "activity_20": 40.829471, "activity_30": 40.556344}, "trend_signal": 1, "fair_value": 35.071641, "relative_strength": -5.936582, "rate_of_change": 0.4027932043752709, "market_dynamics": -0.806205, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.589134, "high": 40.589134, "low": 39.979917, "close": 40.061209, "volume": 14475}, "trend_line": 40.211351, "activity_lines": {"activity_5": 40.479547, "activity_10": 40.716159, "activity_20": 40.7684, "activity_30": 40.554132}, "trend_signal": 1, "fair_value": 35.094488, "relative_strength": -8.949066, "rate_of_change": 0.2889626738568414, "market_dynamics": -0.894621, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.227411, "high": 42.925675, "low": 40.056069, "close": 42.710259, "volume": 27893}, "trend_line": 40.321668, "activity_lines": {"activity_5": 41.206957, "activity_10": 41.038158, "activity_20": 40.954943, "activity_30": 40.715352}, "trend_signal": 1, "fair_value": 35.138395, "relative_strength": -3.672968, "rate_of_change": 0.27434293366567564, "market_dynamics": -0.534439, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.731011, "high": 45.097215, "low": 42.731011, "close": 43.863477, "volume": 18393}, "trend_line": 40.459643, "activity_lines": {"activity_5": 42.166712, "activity_10": 41.538287, "activity_20": 41.235909, "activity_30": 40.943856}, "trend_signal": 1, "fair_value": 35.184334, "relative_strength": 1.001165, "rate_of_change": 0.34218574489526893, "market_dynamics": -0.088687, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.048442, "high": 44.91225, "low": 43.461321, "close": 44.91225, "volume": 8118}, "trend_line": 40.629614, "activity_lines": {"activity_5": 43.26461, "activity_10": 42.193856, "activity_20": 41.600624, "activity_30": 41.231121}, "trend_signal": 1, "fair_value": 35.235616, "relative_strength": 4.287283, "rate_of_change": 0.4201000982633405, "market_dynamics": 0.338806, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.087681, "high": 45.802753, "low": 43.752879, "close": 44.224064, "volume": 6989}, "trend_line": 40.815574, "activity_lines": {"activity_5": 43.856099, "activity_10": 42.675424, "activity_20": 41.880982, "activity_30": 41.463021}, "trend_signal": 1, "fair_value": 35.281854, "relative_strength": 4.930433, "rate_of_change": 0.4576957093414707, "market_dynamics": 0.836389, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.16652, "high": 44.143785, "low": 42.831008, "close": 43.714933, "volume": 7001}, "trend_line": 40.974578, "activity_lines": {"activity_5": 44.042992, "activity_10": 42.999327, "activity_20": 42.094138, "activity_30": 41.650076}, "trend_signal": 1, "fair_value": 35.32201, "relative_strength": 3.735164, "rate_of_change": 0.3895669824464628, "market_dynamics": 0.865851, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.695674, "high": 44.874567, "low": 43.236216, "close": 44.504512, "volume": 21078}, "trend_line": 41.156317, "activity_lines": {"activity_5": 44.249497, "activity_10": 43.417145, "activity_20": 42.372764, "activity_30": 41.877814}, "trend_signal": 1, "fair_value": 35.370012, "relative_strength": 1.571006, "rate_of_change": 0.4435408706344708, "market_dynamics": 0.891019, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.008265, "high": 46.853862, "low": 44.912767, "close": 46.853862, "volume": 39434}, "trend_line": 41.423492, "activity_lines": {"activity_5": 45.119502, "activity_10": 44.188024, "activity_20": 42.86592, "activity_30": 42.245397}, "trend_signal": 1, "fair_value": 35.428061, "relative_strength": 5.369497, "rate_of_change": 0.6491713046140687, "market_dynamics": 1.002377, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.204722, "high": 47.204722, "low": 46.269127, "close": 46.751201, "volume": 15307}, "trend_line": 41.686084, "activity_lines": {"activity_5": 45.755928, "activity_10": 44.828199, "activity_20": 43.321943, "activity_30": 42.589121}, "trend_signal": 1, "fair_value": 35.484197, "relative_strength": 4.818449, "rate_of_change": 0.6339204816435995, "market_dynamics": 1.118865, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.708131, "high": 46.708131, "low": 45.605797, "close": 45.657652, "volume": 5774}, "trend_line": 41.91008, "activity_lines": {"activity_5": 45.90524, "activity_10": 45.160562, "activity_20": 43.641311, "activity_30": 42.845351}, "trend_signal": 1, "fair_value": 35.540702, "relative_strength": 6.674397, "rate_of_change": 0.5373399909667688, "market_dynamics": 1.152431, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.791349, "high": 48.236101, "low": 45.52873, "close": 48.236101, "volume": 13456}, "trend_line": 42.215319, "activity_lines": {"activity_5": 46.818463, "activity_10": 45.871609, "activity_20": 44.174335, "activity_30": 43.253481}, "trend_signal": 1, "fair_value": 35.614015, "relative_strength": 8.193175, "rate_of_change": 0.7283188197206979, "market_dynamics": 1.232198, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.570345, "high": 49.254234, "low": 48.307725, "close": 48.519056, "volume": 36696}, "trend_line": 42.516789, "activity_lines": {"activity_5": 47.524594, "activity_10": 46.485468, "activity_20": 44.69605, "activity_30": 43.660174}, "trend_signal": 1, "fair_value": 35.689434, "relative_strength": 7.134875, "rate_of_change": 0.7141246522382122, "market_dynamics": 1.256295, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.923801, "high": 48.923801, "low": 48.06238, "close": 48.475254, "volume": 17024}, "trend_line": 42.783463, "activity_lines": {"activity_5": 47.948487, "activity_10": 46.985748, "activity_20": 45.17767, "activity_30": 44.044591}, "trend_signal": 1, "fair_value": 35.769304, "relative_strength": 6.281916, "rate_of_change": 0.6272204610747879, "market_dynamics": 1.242216, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.479462, "high": 48.67074, "low": 47.073567, "close": 47.453541, "volume": 9952}, "trend_line": 42.999876, "activity_lines": {"activity_5": 47.923716, "activity_10": 47.216412, "activity_20": 45.530793, "activity_30": 44.345886}, "trend_signal": 1, "fair_value": 35.841069, "relative_strength": 3.610682, "rate_of_change": 0.5058332935788832, "market_dynamics": 1.255805, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.13095, "high": 47.236153, "low": 46.585807, "close": 47.183265, "volume": 5875}, "trend_line": 43.229509, "activity_lines": {"activity_5": 47.762031, "activity_10": 47.35173, "activity_20": 45.833273, "activity_30": 44.615783}, "trend_signal": 1, "fair_value": 35.904411, "relative_strength": 1.70963, "rate_of_change": 0.534031772556739, "market_dynamics": 1.077475, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.298319, "high": 48.705201, "low": 47.298319, "close": 48.619285, "volume": 8144}, "trend_line": 43.461084, "activity_lines": {"activity_5": 47.977311, "activity_10": 47.694339, "activity_20": 46.241376, "activity_30": 44.96351}, "trend_signal": 1, "fair_value": 35.971344, "relative_strength": 3.700449, "rate_of_change": 0.5356873241377769, "market_dynamics": 0.85479, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.427433, "high": 48.504059, "low": 46.257873, "close": 46.257873, "volume": 13084}, "trend_line": 43.584048, "activity_lines": {"activity_5": 47.379909, "activity_10": 47.51843, "activity_20": 46.388226, "activity_30": 45.143948}, "trend_signal": 1, "fair_value": 36.022668, "relative_strength": -0.520428, "rate_of_change": 0.2829289761847707, "market_dynamics": 0.46493, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.645407, "high": 46.645598, "low": 45.360011, "close": 45.360011, "volume": 9328}, "trend_line": 43.725747, "activity_lines": {"activity_5": 46.633965, "activity_10": 47.147394, "activity_20": 46.421811, "activity_30": 45.258526}, "trend_signal": 1, "fair_value": 36.064358, "relative_strength": -1.131471, "rate_of_change": 0.3251166573604994, "market_dynamics": 0.073718, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.156439, "high": 47.804179, "low": 45.843998, "close": 47.708109, "volume": 11388}, "trend_line": 43.985201, "activity_lines": {"activity_5": 46.878403, "activity_10": 47.230445, "activity_20": 46.656795, "activity_30": 45.515453}, "trend_signal": 1, "fair_value": 36.117611, "relative_strength": -0.835355, "rate_of_change": 0.593366649630949, "market_dynamics": -0.152815, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.891053, "high": 48.221501, "low": 46.617867, "close": 46.758786, "volume": 14109}, "trend_line": 44.245276, "activity_lines": {"activity_5": 46.789429, "activity_10": 47.123495, "activity_20": 46.768266, "activity_30": 45.694394}, "trend_signal": 1, "fair_value": 36.164254, "relative_strength": -0.80346, "rate_of_change": 0.5912784165746869, "market_dynamics": -0.477888, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.477331, "high": 48.113583, "low": 46.390996, "close": 48.113583, "volume": 9049}, "trend_line": 44.50899, "activity_lines": {"activity_5": 47.180352, "activity_10": 47.24285, "activity_20": 46.979918, "activity_30": 45.943962}, "trend_signal": 1, "fair_value": 36.223793, "relative_strength": 0.305719, "rate_of_change": 0.5960274719497743, "market_dynamics": -0.500763, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.3959, "high": 49.882695, "low": 48.3959, "close": 49.098097, "volume": 15099}, "trend_line": 44.779754, "activity_lines": {"activity_5": 47.93316, "activity_10": 47.543436, "activity_20": 47.246989, "activity_30": 46.240033}, "trend_signal": 1, "fair_value": 36.290174, "relative_strength": 1.1072, "rate_of_change": 0.6083355295188675, "market_dynamics": -0.308795, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.832375, "high": 48.832375, "low": 47.707134, "close": 47.867143, "volume": 39297}, "trend_line": 44.977825, "activity_lines": {"activity_5": 48.086302, "activity_10": 47.609684, "activity_20": 47.366408, "activity_30": 46.43922}, "trend_signal": 1, "fair_value": 36.340973, "relative_strength": -2.2382, "rate_of_change": 0.4423226621566655, "market_dynamics": -0.241024, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.213636, "high": 48.213636, "low": 46.323846, "close": 46.461407, "volume": 12658}, "trend_line": 45.119071, "activity_lines": {"activity_5": 47.603723, "activity_10": 47.4314, "activity_20": 47.332882, "activity_30": 46.534935}, "trend_signal": 1, "fair_value": 36.388931, "relative_strength": -4.364639, "rate_of_change": 0.3140347493459173, "market_dynamics": -0.304606, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.669188, "high": 46.678781, "low": 42.899367, "close": 43.888983, "volume": 21112}, "trend_line": 45.227244, "activity_lines": {"activity_5": 46.346783, "activity_10": 46.803441, "activity_20": 47.046987, "activity_30": 46.455574}, "trend_signal": 1, "fair_value": 36.41612, "relative_strength": -7.734486, "rate_of_change": 0.23975006045669853, "market_dynamics": -0.462968, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.696825, "high": 44.167132, "low": 43.514274, "close": 43.566157, "volume": 17759}, "trend_line": 45.3133, "activity_lines": {"activity_5": 45.173555, "activity_10": 46.176682, "activity_20": 46.731941, "activity_30": 46.348407}, "trend_signal": 0, "fair_value": 36.435103, "relative_strength": -8.753972, "rate_of_change": 0.19027469372221584, "market_dynamics": -0.732924, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.133785, "high": 43.746904, "low": 43.133785, "close": 43.746904, "volume": 20996}, "trend_line": 45.423886, "activity_lines": {"activity_5": 44.363737, "activity_10": 45.674662, "activity_20": 46.434818, "activity_30": 46.24735}, "trend_signal": 0, "fair_value": 36.465372, "relative_strength": -7.68618, "rate_of_change": 0.24404755336734463, "market_dynamics": -1.007733, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.799729, "high": 43.943964, "low": 42.067754, "close": 42.104799, "volume": 23281}, "trend_line": 45.470987, "activity_lines": {"activity_5": 43.363297, "activity_10": 44.919732, "activity_20": 45.984912, "activity_30": 46.033215}, "trend_signal": 0, "fair_value": 36.484009, "relative_strength": -9.174423, "rate_of_change": 0.10369214117875744, "market_dynamics": -1.100748, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.894556, "high": 45.069844, "low": 41.894556, "close": 44.956785, "volume": 26572}, "trend_line": 45.610978, "activity_lines": {"activity_5": 43.697675, "activity_10": 44.742529, "activity_20": 45.829238, "activity_30": 46.000041}, "trend_signal": 0, "fair_value": 36.537835, "relative_strength": -5.642255, "rate_of_change": 0.30786883953058236, "market_dynamics": -1.009308, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.540845, "high": 45.540845, "low": 44.674871, "close": 44.935169, "volume": 17498}, "trend_line": 45.752124, "activity_lines": {"activity_5": 44.125156, "activity_10": 44.611421, "activity_20": 45.680051, "activity_30": 45.95644}, "trend_signal": 0, "fair_value": 36.591464, "relative_strength": -7.147215, "rate_of_change": 0.3094562015311294, "market_dynamics": -0.987804, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.877325, "high": 45.918035, "low": 44.684511, "close": 44.964091, "volume": 20655}, "trend_line": 45.915554, "activity_lines": {"activity_5": 44.492533, "activity_10": 44.518728, "activity_20": 45.537058, "activity_30": 45.905599}, "trend_signal": 0, "fair_value": 36.644931, "relative_strength": -6.026053, "rate_of_change": 0.3572074599203267, "market_dynamics": -0.871338, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.173556, "high": 45.436484, "low": 43.893976, "close": 44.570462, "volume": 13397}, "trend_line": 45.97756, "activity_lines": {"activity_5": 44.635503, "activity_10": 44.41173, "activity_20": 45.372158, "activity_30": 45.818819}, "trend_signal": 0, "fair_value": 36.697322, "relative_strength": -6.584335, "rate_of_change": 0.13504356279790652, "market_dynamics": -0.808091, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.800199, "high": 45.426843, "low": 43.913258, "close": 45.096072, "volume": 16992}, "trend_line": 46.018647, "activity_lines": {"activity_5": 44.898774, "activity_10": 44.482617, "activity_20": 45.276118, "activity_30": 45.761949}, "trend_signal": 0, "fair_value": 36.756396, "relative_strength": -6.747992, "rate_of_change": 0.08936315889752422, "market_dynamics": -0.842184, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.848403, "high": 45.041216, "low": 43.641339, "close": 43.881665, "volume": 8771}, "trend_line": 45.984294, "activity_lines": {"activity_5": 44.557823, "activity_10": 44.383087, "activity_20": 45.080512, "activity_30": 45.624079}, "trend_signal": 0, "fair_value": 36.806458, "relative_strength": -7.658025, "rate_of_change": -0.0746501738740884, "market_dynamics": -0.856095, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.902047, "high": 45.04186, "low": 43.902047, "close": 44.655579, "volume": 11673}, "trend_line": 45.998678, "activity_lines": {"activity_5": 44.546519, "activity_10": 44.471172, "activity_20": 44.975622, "activity_30": 45.538356}, "trend_signal": 0, "fair_value": 36.861423, "relative_strength": -5.008293, "rate_of_change": 0.031280245381172384, "market_dynamics": -0.920698, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.626601, "high": 44.81013, "low": 43.554404, "close": 44.148652, "volume": 13005}, "trend_line": 46.013135, "activity_lines": {"activity_5": 44.384878, "activity_10": 44.453151, "activity_20": 44.834489, "activity_30": 45.418999}, "trend_signal": 0, "fair_value": 36.918201, "relative_strength": -3.00496, "rate_of_change": 0.03142916411641257, "market_dynamics": -0.955691, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.520347, "high": 44.520347, "low": 41.999234, "close": 42.893022, "volume": 10577}, "trend_line": 45.959419, "activity_lines": {"activity_5": 43.859057, "activity_10": 44.196243, "activity_20": 44.595061, "activity_30": 45.217701}, "trend_signal": 0, "fair_value": 36.957841, "relative_strength": -3.484254, "rate_of_change": -0.11674057853263298, "market_dynamics": -1.068327, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.714033, "high": 43.871253, "low": 42.714033, "close": 43.019701, "volume": 56305}, "trend_line": 45.831614, "activity_lines": {"activity_5": 43.487291, "activity_10": 43.977892, "activity_20": 44.38372, "activity_30": 45.028042}, "trend_signal": 0, "fair_value": 37.006193, "relative_strength": -3.579799, "rate_of_change": -0.27808227949964964, "market_dynamics": -0.874041, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.739039, "high": 43.97472, "low": 42.848578, "close": 43.020959, "volume": 16511}, "trend_line": 45.707272, "activity_lines": {"activity_5": 43.25437, "activity_10": 43.743136, "activity_20": 44.183644, "activity_30": 44.84671}, "trend_signal": 0, "fair_value": 37.055967, "relative_strength": -2.014298, "rate_of_change": -0.27130181363457684, "market_dynamics": -0.765742, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.945367, "high": 43.906774, "low": 40.651463, "close": 40.656303, "volume": 22132}, "trend_line": 45.54056, "activity_lines": {"activity_5": 42.29061, "activity_10": 43.113639, "activity_20": 43.780683, "activity_30": 44.520841}, "trend_signal": 0, "fair_value": 37.094818, "relative_strength": 1.828771, "rate_of_change": -0.3647384599982339, "market_dynamics": -0.752874, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.548066, "high": 41.30479, "low": 38.018797, "close": 39.645146, "volume": 12664}, "trend_line": 45.254195, "activity_lines": {"activity_5": 41.256416, "activity_10": 42.378092, "activity_20": 43.31048, "activity_30": 44.140491}, "trend_signal": 0, "fair_value": 37.127916, "relative_strength": -5.92159, "rate_of_change": -0.6288130844240748, "market_dynamics": -0.764556, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.263822, "high": 40.613696, "low": 39.3722, "close": 40.243643, "volume": 5150}, "trend_line": 44.978348, "activity_lines": {"activity_5": 40.721955, "activity_10": 41.848072, "activity_20": 42.937602, "activity_30": 43.81723}, "trend_signal": 0, "fair_value": 37.165562, "relative_strength": -3.05914, "rate_of_change": -0.6095501201601441, "market_dynamics": -0.947078, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.187901, "high": 41.564292, "low": 39.187901, "close": 40.953195, "volume": 5910}, "trend_line": 44.727613, "activity_lines": {"activity_5": 40.600637, "activity_10": 41.52573, "activity_20": 42.674466, "activity_30": 43.557543}, "trend_signal": 0, "fair_value": 37.215029, "relative_strength": -5.558958, "rate_of_change": -0.5574571124755379, "market_dynamics": -1.194881, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.118094, "high": 42.563387, "low": 40.788295, "close": 42.51964, "volume": 6870}, "trend_line": 44.56315, "activity_lines": {"activity_5": 41.139234, "activity_10": 41.563522, "activity_20": 42.593437, "activity_30": 43.415093}, "trend_signal": 0, "fair_value": 37.277754, "relative_strength": -4.592542, "rate_of_change": -0.36769903191569336, "market_dynamics": -1.177418, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.088089, "high": 42.398487, "low": 41.467292, "close": 41.700188, "volume": 8863}, "trend_line": 44.38038, "activity_lines": {"activity_5": 41.438101, "activity_10": 41.477086, "activity_20": 42.453137, "activity_30": 43.230386}, "trend_signal": 0, "fair_value": 37.338751, "relative_strength": -5.854467, "rate_of_change": -0.4101370751394322, "market_dynamics": -1.115021, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.75661, "high": 43.084503, "low": 41.997438, "close": 43.084503, "volume": 12394}, "trend_line": 44.195888, "activity_lines": {"activity_5": 42.128815, "activity_10": 41.696078, "activity_20": 42.455098, "activity_30": 43.146781}, "trend_signal": 0, "fair_value": 37.414409, "relative_strength": -7.430004, "rate_of_change": -0.41570621973044364, "market_dynamics": -0.86998, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.622034, "high": 42.825567, "low": 40.473368, "close": 40.687205, "volume": 14930}, "trend_line": 44.010199, "activity_lines": {"activity_5": 41.791138, "activity_10": 41.498547, "activity_20": 42.231039, "activity_30": 42.920414}, "trend_signal": 0, "fair_value": 37.462719, "relative_strength": -10.137747, "rate_of_change": -0.42014994698148495, "market_dynamics": -0.71076, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.813562, "high": 41.47383, "low": 40.732596, "close": 41.251441, "volume": 5097}, "trend_line": 43.873246, "activity_lines": {"activity_5": 41.61197, "activity_10": 41.443709, "activity_20": 42.075287, "activity_30": 42.74243}, "trend_signal": 0, "fair_value": 37.517172, "relative_strength": -10.288438, "rate_of_change": -0.31118468698584695, "market_dynamics": -0.61134, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.037118, "high": 41.649468, "low": 40.570567, "close": 41.524082, "volume": 9721}, "trend_line": 43.667112, "activity_lines": {"activity_5": 41.503799, "activity_10": 41.470592, "activity_20": 41.949564, "activity_30": 42.590871}, "trend_signal": 0, "fair_value": 37.586334, "relative_strength": -11.003524, "rate_of_change": -0.469839865507099, "market_dynamics": -0.411166, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.51339, "high": 42.534069, "low": 41.38606, "close": 41.406472, "volume": 7551}, "trend_line": 43.488702, "activity_lines": {"activity_5": 41.422795, "activity_10": 41.503308, "activity_20": 41.828987, "activity_30": 42.445023}, "trend_signal": 0, "fair_value": 37.672772, "relative_strength": -10.792898, "rate_of_change": -0.40856835231054317, "market_dynamics": -0.423445, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.804985, "high": 41.882646, "low": 40.871832, "close": 41.395003, "volume": 6169}, "trend_line": 43.264749, "activity_lines": {"activity_5": 41.357549, "activity_10": 41.520299, "activity_20": 41.72412, "activity_30": 42.309945}, "trend_signal": 0, "fair_value": 37.7465, "relative_strength": -10.539001, "rate_of_change": -0.5149682324388565, "market_dynamics": -0.184776, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.621863, "high": 42.586189, "low": 41.407569, "close": 42.264747, "volume": 9880}, "trend_line": 43.036971, "activity_lines": {"activity_5": 41.694851, "activity_10": 41.66361, "activity_20": 41.719082, "activity_30": 42.245429}, "trend_signal": 0, "fair_value": 37.826095, "relative_strength": -11.571273, "rate_of_change": -0.526474798224302, "market_dynamics": 0.095433, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.274488, "high": 43.832994, "low": 42.079674, "close": 43.609933, "volume": 7211}, "trend_line": 42.895064, "activity_lines": {"activity_5": 42.375379, "activity_10": 42.014753, "activity_20": 41.853137, "activity_30": 42.282395}, "trend_signal": 0, "fair_value": 37.910162, "relative_strength": -10.203352, "rate_of_change": -0.3297327778946231, "market_dynamics": 0.376587, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.540774, "high": 44.417434, "low": 42.868766, "close": 43.852865, "volume": 12813}, "trend_line": 42.808112, "activity_lines": {"activity_5": 42.979652, "activity_10": 42.361761, "activity_20": 42.017404, "activity_30": 42.344188}, "trend_signal": 0, "fair_value": 37.995946, "relative_strength": -9.299175, "rate_of_change": -0.20270863799153344, "market_dynamics": 0.737008, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.657662, "high": 43.832994, "low": 42.537395, "close": 42.996151, "volume": 12165}, "trend_line": 42.778351, "activity_lines": {"activity_5": 43.143101, "activity_10": 42.528762, "activity_20": 42.100218, "activity_30": 42.35632}, "trend_signal": 0, "fair_value": 38.068035, "relative_strength": -11.360055, "rate_of_change": -0.06952187006051702, "market_dynamics": 0.982789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.269452, "high": 44.928781, "low": 43.132801, "close": 44.358948, "volume": 10677}, "trend_line": 42.804778, "activity_lines": {"activity_5": 43.654837, "activity_10": 42.919982, "activity_20": 42.320723, "activity_30": 42.458294}, "trend_signal": 0, "fair_value": 38.142355, "relative_strength": -9.604618, "rate_of_change": 0.06177657479129619, "market_dynamics": 1.145318, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.918152, "high": 44.39194, "low": 42.72285, "close": 43.127628, "volume": 19516}, "trend_line": 42.784135, "activity_lines": {"activity_5": 43.558537, "activity_10": 43.064153, "activity_20": 42.422958, "activity_30": 42.479123}, "trend_signal": 0, "fair_value": 38.209721, "relative_strength": -9.609079, "rate_of_change": -0.048225924685323086, "market_dynamics": 1.221318, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.708686, "high": 44.90926, "low": 43.708686, "close": 44.338646, "volume": 9094}, "trend_line": 42.858597, "activity_lines": {"activity_5": 43.808384, "activity_10": 43.384139, "activity_20": 42.639411, "activity_30": 42.579414}, "trend_signal": 0, "fair_value": 38.274664, "relative_strength": -9.018989, "rate_of_change": 0.1740411486641112, "market_dynamics": 1.135234, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.952705, "high": 46.691868, "low": 43.952705, "close": 46.039559, "volume": 9101}, "trend_line": 42.894689, "activity_lines": {"activity_5": 44.576621, "activity_10": 43.95725, "activity_20": 43.011575, "activity_30": 42.784637}, "trend_signal": 0, "fair_value": 38.357571, "relative_strength": -6.21838, "rate_of_change": 0.08421180935996682, "market_dynamics": 1.229042, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.837803, "high": 47.470826, "low": 45.436735, "close": 47.357185, "volume": 10436}, "trend_line": 42.975423, "activity_lines": {"activity_5": 45.638287, "activity_10": 44.68783, "activity_20": 43.494854, "activity_30": 43.07254}, "trend_signal": 1, "fair_value": 38.457861, "relative_strength": -3.546534, "rate_of_change": 0.18821444305144547, "market_dynamics": 1.326489, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.118853, "high": 47.118853, "low": 46.443952, "close": 46.781451, "volume": 9582}, "trend_line": 43.036002, "activity_lines": {"activity_5": 46.217306, "activity_10": 45.205536, "activity_20": 43.891391, "activity_30": 43.31809}, "trend_signal": 1, "fair_value": 38.562397, "relative_strength": -4.404181, "rate_of_change": 0.14096196330633945, "market_dynamics": 1.430895, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.453829, "high": 48.703075, "low": 46.047969, "close": 48.356774, "volume": 10584}, "trend_line": 43.162212, "activity_lines": {"activity_5": 47.159933, "activity_10": 45.911729, "activity_20": 44.403977, "activity_30": 43.661366}, "trend_signal": 1, "fair_value": 38.668614, "relative_strength": -1.24827, "rate_of_change": 0.2932660891687691, "market_dynamics": 1.62341, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.301225, "high": 48.310222, "low": 47.109171, "close": 47.578501, "volume": 30368}, "trend_line": 43.24496, "activity_lines": {"activity_5": 47.494526, "activity_10": 46.365654, "activity_20": 44.803807, "activity_30": 43.946288}, "trend_signal": 1, "fair_value": 38.781779, "relative_strength": -3.986301, "rate_of_change": 0.1917139927861025, "market_dynamics": 1.728242, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.353469, "high": 47.510856, "low": 46.536827, "close": 46.536827, "volume": 30203}, "trend_line": 43.333465, "activity_lines": {"activity_5": 47.265903, "activity_10": 46.558028, "activity_20": 45.072881, "activity_30": 44.158666}, "trend_signal": 1, "fair_value": 38.89857, "relative_strength": -6.848049, "rate_of_change": 0.20465968751040084, "market_dynamics": 1.701659, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.580135, "high": 46.580135, "low": 45.669598, "close": 46.169497, "volume": 10496}, "trend_line": 43.383929, "activity_lines": {"activity_5": 46.881686, "activity_10": 46.634815, "activity_20": 45.287843, "activity_30": 44.341636}, "trend_signal": 1, "fair_value": 39.017661, "relative_strength": -6.938222, "rate_of_change": 0.11645503077126461, "market_dynamics": 1.509931, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.894268, "high": 46.649603, "low": 45.894268, "close": 46.39691, "volume": 6588}, "trend_line": 43.458871, "activity_lines": {"activity_5": 46.652453, "activity_10": 46.695253, "activity_20": 45.50318, "activity_30": 44.536022}, "trend_signal": 1, "fair_value": 39.136973, "relative_strength": -7.167467, "rate_of_change": 0.17274138541025194, "market_dynamics": 1.222629, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.894268, "high": 45.894268, "low": 43.527637, "close": 43.527637, "volume": 9894}, "trend_line": 43.480025, "activity_lines": {"activity_5": 45.492431, "activity_10": 46.196951, "activity_20": 45.429479, "activity_30": 44.540459}, "trend_signal": 1, "fair_value": 39.242988, "relative_strength": -10.386002, "rate_of_change": 0.04867590784858557, "market_dynamics": 0.617447, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.695086, "high": 45.140501, "low": 43.434947, "close": 44.655593, "volume": 6652}, "trend_line": 43.534554, "activity_lines": {"activity_5": 45.030338, "activity_10": 45.896459, "activity_20": 45.449677, "activity_30": 44.616302}, "trend_signal": 1, "fair_value": 39.353099, "relative_strength": -9.239099, "rate_of_change": 0.1254116114238717, "market_dynamics": 0.094535, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.992844, "high": 45.659643, "low": 44.914459, "close": 45.277559, "volume": 5634}, "trend_line": 43.609774, "activity_lines": {"activity_5": 44.970426, "activity_10": 45.70329, "activity_20": 45.5129, "activity_30": 44.728754}, "trend_signal": 1, "fair_value": 39.456214, "relative_strength": -9.393004, "rate_of_change": 0.17278229151032906, "market_dynamics": -0.225706, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.399096, "high": 45.399096, "low": 43.862316, "close": 43.973349, "volume": 10088}, "trend_line": 43.720343, "activity_lines": {"activity_5": 44.55973, "activity_10": 45.286845, "activity_20": 45.434039, "activity_30": 44.75221}, "trend_signal": 1, "fair_value": 39.558685, "relative_strength": -12.25933, "rate_of_change": 0.2535417862977188, "market_dynamics": -0.54835, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.774747, "high": 44.013893, "low": 43.195534, "close": 43.915525, "volume": 10039}, "trend_line": 43.862689, "activity_lines": {"activity_5": 44.276168, "activity_10": 44.921411, "activity_20": 45.337447, "activity_30": 44.764802}, "trend_signal": 1, "fair_value": 39.643672, "relative_strength": -10.56903, "rate_of_change": 0.32558299005111513, "market_dynamics": -0.580815, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.882736, "high": 44.668109, "low": 43.784172, "close": 43.784172, "volume": 11925}, "trend_line": 43.980706, "activity_lines": {"activity_5": 44.114248, "activity_10": 44.584203, "activity_20": 45.216343, "activity_30": 44.759737}, "trend_signal": 1, "fair_value": 39.733279, "relative_strength": -10.596682, "rate_of_change": 0.2690601116588969, "market_dynamics": -0.622807, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.406603, "high": 44.622759, "low": 42.615915, "close": 44.415779, "volume": 6218}, "trend_line": 44.096126, "activity_lines": {"activity_5": 44.145761, "activity_10": 44.444971, "activity_20": 45.148157, "activity_30": 44.787806}, "trend_signal": 1, "fair_value": 39.823234, "relative_strength": -7.179663, "rate_of_change": 0.2624332588021673, "market_dynamics": -0.7189, "expectation": {"probability": 51.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.514547, "high": 46.285291, "low": 44.278448, "close": 46.045749, "volume": 4896}, "trend_line": 44.213663, "activity_lines": {"activity_5": 44.736585, "activity_10": 44.659601, "activity_20": 45.231368, "activity_30": 44.913588}, "trend_signal": 1, "fair_value": 39.921401, "relative_strength": -6.831007, "rate_of_change": 0.2665472245793172, "market_dynamics": -0.686148, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.157404, "high": 46.265616, "low": 45.44468, "close": 45.44468, "volume": 7912}, "trend_line": 44.338479, "activity_lines": {"activity_5": 45.07584, "activity_10": 44.773874, "activity_20": 45.246893, "activity_30": 44.993009}, "trend_signal": 1, "fair_value": 40.020724, "relative_strength": -8.027157, "rate_of_change": 0.28230187577989796, "market_dynamics": -0.651578, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.996583, "high": 46.039355, "low": 44.50471, "close": 45.689928, "volume": 13264}, "trend_line": 44.425327, "activity_lines": {"activity_5": 45.398756, "activity_10": 44.945916, "activity_20": 45.274114, "activity_30": 45.080199}, "trend_signal": 1, "fair_value": 40.123663, "relative_strength": -6.72871, "rate_of_change": 0.19587500960509574, "market_dynamics": -0.576392, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.86228, "high": 45.86228, "low": 44.975738, "close": 44.991705, "volume": 7846}, "trend_line": 44.56881, "activity_lines": {"activity_5": 45.370637, "activity_10": 45.003863, "activity_20": 45.228501, "activity_30": 45.11674}, "trend_signal": 1, "fair_value": 40.22403, "relative_strength": -8.043852, "rate_of_change": 0.32297567556451806, "market_dynamics": -0.525389, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.035272, "high": 45.222648, "low": 44.798711, "close": 45.222648, "volume": 7611}, "trend_line": 44.701183, "activity_lines": {"activity_5": 45.338997, "activity_10": 45.07718, "activity_20": 45.196005, "activity_30": 45.158923}, "trend_signal": 1, "fair_value": 40.326918, "relative_strength": -8.663999, "rate_of_change": 0.29700815435727623, "market_dynamics": -0.482397, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.242263, "high": 45.247191, "low": 44.777366, "close": 44.993577, "volume": 5921}, "trend_line": 44.816833, "activity_lines": {"activity_5": 45.177209, "activity_10": 45.098538, "activity_20": 45.137484, "activity_30": 45.177787}, "trend_signal": 1, "fair_value": 40.420571, "relative_strength": -7.957067, "rate_of_change": 0.2587179851593687, "market_dynamics": -0.479208, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.1081, "high": 47.73985, "low": 44.935328, "close": 47.73985, "volume": 26865}, "trend_line": 45.027946, "activity_lines": {"activity_5": 46.000989, "activity_10": 45.624381, "activity_20": 45.345493, "activity_30": 45.366368}, "trend_signal": 1, "fair_value": 40.52276, "relative_strength": -3.753766, "rate_of_change": 0.4710573814977007, "market_dynamics": -0.059829, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.625623, "high": 48.701741, "low": 47.536769, "close": 48.640531, "volume": 7981}, "trend_line": 45.269463, "activity_lines": {"activity_5": 46.971986, "activity_10": 46.245503, "activity_20": 45.63746, "activity_30": 45.599438}, "trend_signal": 1, "fair_value": 40.632386, "relative_strength": -1.442756, "rate_of_change": 0.5363713459192693, "market_dynamics": 0.399925, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.961293, "high": 48.788934, "low": 47.503327, "close": 47.661209, "volume": 36099}, "trend_line": 45.449346, "activity_lines": {"activity_5": 47.419835, "activity_10": 46.602657, "activity_20": 45.827304, "activity_30": 45.753745}, "trend_signal": 1, "fair_value": 40.727057, "relative_strength": -2.939486, "rate_of_change": 0.3973605783660316, "market_dynamics": 0.831874, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.522716, "high": 47.542501, "low": 45.811345, "close": 46.266095, "volume": 19877}, "trend_line": 45.537884, "activity_lines": {"activity_5": 47.224679, "activity_10": 46.635663, "activity_20": 45.887593, "activity_30": 45.806438}, "trend_signal": 1, "fair_value": 40.802853, "relative_strength": -5.932088, "rate_of_change": 0.19480588345539623, "market_dynamics": 1.117655, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.47413, "high": 48.333887, "low": 46.34553, "close": 48.326962, "volume": 12499}, "trend_line": 45.687021, "activity_lines": {"activity_5": 47.646915, "activity_10": 47.009729, "activity_20": 46.150405, "activity_30": 45.986379}, "trend_signal": 1, "fair_value": 40.898921, "relative_strength": -1.414339, "rate_of_change": 0.327500944049142, "market_dynamics": 1.035429, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.254748, "high": 49.471504, "low": 48.101417, "close": 48.944144, "volume": 8376}, "trend_line": 45.885287, "activity_lines": {"activity_5": 48.052653, "activity_10": 47.454534, "activity_20": 46.463471, "activity_30": 46.196516}, "trend_signal": 1, "fair_value": 40.998703, "relative_strength": 1.22707, "rate_of_change": 0.43396569892354486, "market_dynamics": 0.96628, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.578456, "high": 49.034406, "low": 48.021504, "close": 48.145899, "volume": 10720}, "trend_line": 46.011519, "activity_lines": {"activity_5": 48.112024, "activity_10": 47.690576, "activity_20": 46.687301, "activity_30": 46.342362}, "trend_signal": 1, "fair_value": 41.100104, "relative_strength": -1.421772, "rate_of_change": 0.27510343348185157, "market_dynamics": 0.826051, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.517878, "high": 47.563274, "low": 46.457299, "close": 47.111488, "volume": 13683}, "trend_line": 46.144314, "activity_lines": {"activity_5": 47.859566, "activity_10": 47.69389, "activity_20": 46.804288, "activity_30": 46.413327}, "trend_signal": 1, "fair_value": 41.192515, "relative_strength": -2.861971, "rate_of_change": 0.288612510271616, "market_dynamics": 0.770329, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.447387, "high": 46.724922, "low": 44.42535, "close": 44.787533, "volume": 8599}, "trend_line": 46.159277, "activity_lines": {"activity_5": 46.869104, "activity_10": 47.236125, "activity_20": 46.682879, "activity_30": 46.325793}, "trend_signal": 1, "fair_value": 41.284014, "relative_strength": -5.503127, "rate_of_change": 0.03242653038465717, "market_dynamics": 0.381486, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.999136, "high": 44.783171, "low": 42.819614, "close": 42.84935, "volume": 12448}, "trend_line": 46.052937, "activity_lines": {"activity_5": 45.331153, "activity_10": 46.433874, "activity_20": 46.376254, "activity_30": 46.112249}, "trend_signal": 0, "fair_value": 41.364644, "relative_strength": -7.903421, "rate_of_change": -0.23037622534686358, "market_dynamics": -0.077729, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.295388, "high": 43.531155, "low": 40.888689, "close": 40.967168, "volume": 11493}, "trend_line": 45.839936, "activity_lines": {"activity_5": 43.530981, "activity_10": 45.328395, "activity_20": 45.901936, "activity_30": 45.784135}, "trend_signal": 0, "fair_value": 41.432758, "relative_strength": -9.990884, "rate_of_change": -0.4625133897540529, "market_dynamics": -0.578957, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.921833, "high": 42.239724, "low": 41.017832, "close": 41.021209, "volume": 7891}, "trend_line": 45.647928, "activity_lines": {"activity_5": 42.280621, "activity_10": 44.35588, "activity_20": 45.447079, "activity_30": 45.47325}, "trend_signal": 0, "fair_value": 41.492412, "relative_strength": -7.468688, "rate_of_change": -0.4188662043507244, "market_dynamics": -1.016961, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.544338, "high": 42.09568, "low": 41.089556, "close": 42.028526, "volume": 5133}, "trend_line": 45.436987, "activity_lines": {"activity_5": 41.841014, "activity_10": 43.705048, "activity_20": 45.101941, "activity_30": 45.23974}, "trend_signal": 0, "fair_value": 41.562132, "relative_strength": -7.900821, "rate_of_change": -0.4621042164279577, "market_dynamics": -1.182882, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.981438, "high": 43.923551, "low": 41.703284, "close": 43.579435, "volume": 9138}, "trend_line": 45.303684, "activity_lines": {"activity_5": 42.257239, "activity_10": 43.438611, "activity_20": 44.912868, "activity_30": 45.119898}, "trend_signal": 0, "fair_value": 41.638864, "relative_strength": -7.543272, "rate_of_change": -0.2933799285590945, "market_dynamics": -1.170577, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.893749, "high": 45.249752, "low": 43.59076, "close": 45.120807, "volume": 7404}, "trend_line": 45.256484, "activity_lines": {"activity_5": 43.267796, "activity_10": 43.501272, "activity_20": 44.874574, "activity_30": 45.108099}, "trend_signal": 0, "fair_value": 41.720369, "relative_strength": -8.057375, "rate_of_change": -0.10418578762821272, "market_dynamics": -1.033419, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.398763, "high": 45.58751, "low": 44.729918, "close": 45.032663, "volume": 8897}, "trend_line": 45.218589, "activity_lines": {"activity_5": 44.097541, "activity_10": 43.6062, "activity_20": 44.832291, "activity_30": 45.093659}, "trend_signal": 0, "fair_value": 41.798018, "relative_strength": -8.415729, "rate_of_change": -0.08373385789315604, "market_dynamics": -0.8501, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.128036, "high": 45.221816, "low": 44.381378, "close": 44.538873, "volume": 6474}, "trend_line": 45.156655, "activity_lines": {"activity_5": 44.491656, "activity_10": 43.692467, "activity_20": 44.744942, "activity_30": 45.049806}, "trend_signal": 0, "fair_value": 41.872879, "relative_strength": -9.909192, "rate_of_change": -0.13696579519542465, "market_dynamics": -0.699738, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.062803, "high": 44.76964, "low": 43.442579, "close": 43.945727, "volume": 6048}, "trend_line": 45.170591, "activity_lines": {"activity_5": 44.453544, "activity_10": 43.736471, "activity_20": 44.606585, "activity_30": 44.971682}, "trend_signal": 0, "fair_value": 41.944512, "relative_strength": -12.783348, "rate_of_change": 0.030861453311812087, "market_dynamics": -0.647205, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.794006, "high": 43.794006, "low": 41.763095, "close": 41.763095, "volume": 13631}, "trend_line": 45.074175, "activity_lines": {"activity_5": 43.560076, "activity_10": 43.441192, "activity_20": 44.265338, "activity_30": 44.751844}, "trend_signal": 0, "fair_value": 42.002353, "relative_strength": -16.894911, "rate_of_change": -0.2134486130588925, "market_dynamics": -0.614779, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.43011, "high": 43.506459, "low": 41.590579, "close": 43.486103, "volume": 9571}, "trend_line": 45.014459, "activity_lines": {"activity_5": 43.362032, "activity_10": 43.514177, "activity_20": 44.104661, "activity_30": 44.649387}, "trend_signal": 0, "fair_value": 42.074666, "relative_strength": -13.906792, "rate_of_change": -0.13248384468488786, "market_dynamics": -0.598987, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.755923, "high": 44.564185, "low": 43.676095, "close": 43.716009, "volume": 14665}, "trend_line": 45.005881, "activity_lines": {"activity_5": 43.349605, "activity_10": 43.617386, "activity_20": 43.973059, "activity_30": 44.565616}, "trend_signal": 0, "fair_value": 42.14071, "relative_strength": -14.375724, "rate_of_change": -0.019056099285787206, "market_dynamics": -0.440101, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.905601, "high": 44.010376, "low": 43.337223, "close": 43.755923, "volume": 19415}, "trend_line": 45.000561, "activity_lines": {"activity_5": 43.438258, "activity_10": 43.677873, "activity_20": 43.864419, "activity_30": 44.484974}, "trend_signal": 0, "fair_value": 42.202041, "relative_strength": -11.827191, "rate_of_change": -0.011820677391038415, "market_dynamics": -0.210109, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.945515, "high": 45.362469, "low": 43.446588, "close": 45.186447, "volume": 11096}, "trend_line": 45.047304, "activity_lines": {"activity_5": 44.05595, "activity_10": 43.948733, "activity_20": 43.91528, "activity_30": 44.496967}, "trend_signal": 0, "fair_value": 42.268316, "relative_strength": -9.220517, "rate_of_change": 0.10387203839525316, "market_dynamics": 0.099893, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.701739, "high": 45.97116, "low": 44.28, "close": 45.22, "volume": 19268}, "trend_line": 45.074111, "activity_lines": {"activity_5": 44.602112, "activity_10": 44.168277, "activity_20": 43.98112, "activity_30": 44.508108}, "trend_signal": 0, "fair_value": 42.33873, "relative_strength": -9.734989, "rate_of_change": 0.05950855571735244, "market_dynamics": 0.509803, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.15, "high": 47.6995, "low": 44.5953, "close": 47.6995, "volume": 52866}, "trend_line": 45.129236, "activity_lines": {"activity_5": 45.744313, "activity_10": 44.80881, "activity_20": 44.288085, "activity_30": 44.677488}, "trend_signal": 0, "fair_value": 42.413484, "relative_strength": -2.353572, "rate_of_change": 0.12229858510131628, "market_dynamics": 0.88846, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.75, "high": 48.0201, "low": 47.3, "close": 47.8184, "volume": 20080}, "trend_line": 45.20836, "activity_lines": {"activity_5": 46.645254, "activity_10": 45.424077, "activity_20": 44.609362, "activity_30": 44.850983}, "trend_signal": 0, "fair_value": 42.493964, "relative_strength": -4.011863, "rate_of_change": 0.1753275858691696, "market_dynamics": 1.138094, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.41, "high": 47.43, "low": 45.64, "close": 46.3836, "volume": 14689}, "trend_line": 45.231483, "activity_lines": {"activity_5": 46.794436, "activity_10": 45.727821, "activity_20": 44.799352, "activity_30": 44.926805}, "trend_signal": 0, "fair_value": 42.552459, "relative_strength": -7.890512, "rate_of_change": 0.05114761959955687, "market_dynamics": 1.165596, "expectation": {"probability": 54.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ef9862-f636-4782-8be5-f67785a16848/", "share_image": "https://sharemaestro.com/terminal/a3ef9862-f636-4782-8be5-f67785a16848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}