{"ticker": {"uuid": "a3efe309-eb2b-4453-80e3-980ace4a0bc6", "symbol": "H13E", "name": "HSBC Euro Lower Carbon Governme", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H13E was broadly unchanged, moving from 10.24 to 10.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.17 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 23.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.254, "low": 10.21, "close": 10.244, "volume": 10252}, "trend_line": 10.222733, "activity_lines": {"activity_5": 10.224, "activity_10": 10.214873, "activity_20": 10.217552, "activity_30": 10.221544}, "trend_signal": 0, "fair_value": 10.184197, "relative_strength": -12.169241, "rate_of_change": 0.011084370352971986, "market_dynamics": -0.41458, "expectation": {"probability": 23.5465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.078, "close": 10.078, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.078, "high": 10.078, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.078, "high": 10.146, "low": 10.078, "close": 10.146, "volume": 1670}, "trend_line": null, "activity_lines": {"activity_5": 10.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.144, "close": 10.144, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.1408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.144, "high": 10.144, "low": 10.138, "close": 10.146, "volume": 30340}, "trend_line": null, "activity_lines": {"activity_5": 10.145467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.133345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8739, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.145733, "activity_10": 10.138327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.145867, "activity_10": 10.142073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.144582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.145855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.145891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.145927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.145964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.142686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.14399, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.144971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.145629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.145962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.146, "activity_10": 10.146, "activity_20": 10.145971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.172, "high": 10.18, "low": 10.172, "close": 10.174, "volume": 15783}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.151091, "activity_20": 10.148648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1628, "activity_10": 10.155673, "activity_20": 10.15119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.174, "high": 10.174, "low": 10.174, "close": 10.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1684, "activity_10": 10.159745, "activity_20": 10.1536, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.174, "high": 10.242, "low": 10.174, "close": 10.228, "volume": 71532}, "trend_line": null, "activity_lines": {"activity_5": 10.190133, "activity_10": 10.173127, "activity_20": 10.16101, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430388, "expectation": {"probability": 10.424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.228, "high": 10.228, "low": 10.22, "close": 10.218, "volume": 3693}, "trend_line": 10.1448, "activity_lines": {"activity_5": 10.203067, "activity_10": 10.1832, "activity_20": 10.167076, "activity_30": 10.15914}, "trend_signal": 1, "fair_value": 10.1448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 3679}, "trend_line": 10.1492, "activity_lines": {"activity_5": 10.208533, "activity_10": 10.190509, "activity_20": 10.172038, "activity_30": 10.163346}, "trend_signal": 1, "fair_value": 10.146903, "relative_strength": null, "rate_of_change": 0.04337197381910342, "market_dynamics": 0.891714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 0}, "trend_line": 10.1536, "activity_lines": {"activity_5": 10.2116, "activity_10": 10.196655, "activity_20": 10.176695, "activity_30": 10.167269}, "trend_signal": 1, "fair_value": 10.148875, "relative_strength": null, "rate_of_change": 0.043353170693260584, "market_dynamics": 1.038807, "expectation": {"probability": 8.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 0}, "trend_line": 10.158, "activity_lines": {"activity_5": 10.212267, "activity_10": 10.201636, "activity_20": 10.181048, "activity_30": 10.170908}, "trend_signal": 1, "fair_value": 10.150727, "relative_strength": null, "rate_of_change": 0.04333438386383772, "market_dynamics": 0.993424, "expectation": {"probability": 8.0925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.21, "close": 10.21, "volume": 0}, "trend_line": 10.1624, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.205455, "activity_20": 10.185095, "activity_30": 10.174262}, "trend_signal": 1, "fair_value": 10.152471, "relative_strength": null, "rate_of_change": 0.043315613309710614, "market_dynamics": 0.897263, "expectation": {"probability": 7.4271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.21, "high": 10.218, "low": 10.21, "close": 10.224, "volume": 196}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.210655, "activity_20": 10.190171, "activity_30": 10.178237}, "trend_signal": 1, "fair_value": 10.154514, "relative_strength": null, "rate_of_change": 0.02558450759662353, "market_dynamics": 0.86092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.22, "close": 10.198, "volume": 1799}, "trend_line": 10.166733, "activity_lines": {"activity_5": 10.209733, "activity_10": 10.209709, "activity_20": 10.1924, "activity_30": 10.180366}, "trend_signal": 1, "fair_value": 10.155722, "relative_strength": null, "rate_of_change": 0.017048696507639342, "market_dynamics": 0.69862, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.198, "high": 10.206, "low": 10.198, "close": 10.206, "volume": 20012}, "trend_line": 10.168733, "activity_lines": {"activity_5": 10.208267, "activity_10": 10.209782, "activity_20": 10.195143, "activity_30": 10.182899}, "trend_signal": 1, "fair_value": 10.157081, "relative_strength": null, "rate_of_change": 0.01967200279577413, "market_dynamics": 0.600774, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.212, "low": 10.21, "close": 10.212, "volume": 196}, "trend_line": 10.171, "activity_lines": {"activity_5": 10.209067, "activity_10": 10.210364, "activity_20": 10.198171, "activity_30": 10.18569}, "trend_signal": 1, "fair_value": 10.158526, "relative_strength": null, "rate_of_change": 0.02229382952625265, "market_dynamics": 0.456562, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.212, "high": 10.212, "low": 10.212, "close": 10.212, "volume": 0}, "trend_line": 10.1732, "activity_lines": {"activity_5": 10.209733, "activity_10": 10.210255, "activity_20": 10.200886, "activity_30": 10.188335}, "trend_signal": 1, "fair_value": 10.159897, "relative_strength": null, "rate_of_change": 0.021630124864813707, "market_dynamics": 0.244336, "expectation": {"probability": 21.47, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.206, "high": 10.23, "low": 10.206, "close": 10.23, "volume": 99}, "trend_line": 10.176, "activity_lines": {"activity_5": 10.216267, "activity_10": 10.213709, "activity_20": 10.205, "activity_30": 10.192}, "trend_signal": 1, "fair_value": 10.16165, "relative_strength": null, "rate_of_change": 0.027523296504547046, "market_dynamics": 0.219313, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 10.1788, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.216945, "activity_20": 10.208714, "activity_30": 10.195484}, "trend_signal": 1, "fair_value": 10.163317, "relative_strength": null, "rate_of_change": 0.02751572327044595, "market_dynamics": 0.118835, "expectation": {"probability": 24.7387, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.242, "high": 10.244, "low": 10.242, "close": 10.244, "volume": 196}, "trend_line": 10.182067, "activity_lines": {"activity_5": 10.231067, "activity_10": 10.222364, "activity_20": 10.213362, "activity_30": 10.19969}, "trend_signal": 1, "fair_value": 10.165238, "relative_strength": null, "rate_of_change": 0.03209612135024996, "market_dynamics": 0.133697, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.244, "close": 10.244, "volume": 0}, "trend_line": 10.185333, "activity_lines": {"activity_5": 10.2372, "activity_10": 10.227164, "activity_20": 10.217543, "activity_30": 10.203686}, "trend_signal": 1, "fair_value": 10.16707, "relative_strength": null, "rate_of_change": 0.03207600185699025, "market_dynamics": 0.154475, "expectation": {"probability": 27.4168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.244, "close": 10.244, "volume": 0}, "trend_line": 10.1886, "activity_lines": {"activity_5": 10.2412, "activity_10": 10.231345, "activity_20": 10.221257, "activity_30": 10.207471}, "trend_signal": 1, "fair_value": 10.168818, "relative_strength": null, "rate_of_change": 0.03207553449650829, "market_dynamics": 0.187098, "expectation": {"probability": 26.3318, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.244, "high": 10.274, "low": 10.244, "close": 10.266, "volume": 61970}, "trend_line": 10.1926, "activity_lines": {"activity_5": 10.2504, "activity_10": 10.238909, "activity_20": 10.2266, "activity_30": 10.212465}, "trend_signal": 1, "fair_value": 10.170978, "relative_strength": null, "rate_of_change": 0.039259564611441575, "market_dynamics": 0.427909, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.266, "high": 10.278, "low": 10.266, "close": 10.274, "volume": 1}, "trend_line": 10.196867, "activity_lines": {"activity_5": 10.259867, "activity_10": 10.247164, "activity_20": 10.232133, "activity_30": 10.217716}, "trend_signal": 1, "fair_value": 10.173217, "relative_strength": null, "rate_of_change": 0.04186370504089917, "market_dynamics": 0.617618, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.274, "high": 10.286, "low": 10.274, "close": 10.282, "volume": 2}, "trend_line": 10.2014, "activity_lines": {"activity_5": 10.269067, "activity_10": 10.255491, "activity_20": 10.237952, "activity_30": 10.223209}, "trend_signal": 1, "fair_value": 10.175532, "relative_strength": null, "rate_of_change": 0.044454831077039084, "market_dynamics": 0.861074, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.282, "close": 10.282, "volume": 0}, "trend_line": 10.205933, "activity_lines": {"activity_5": 10.275733, "activity_10": 10.262436, "activity_20": 10.243257, "activity_30": 10.228409}, "trend_signal": 1, "fair_value": 10.17775, "relative_strength": null, "rate_of_change": 0.04443507753838044, "market_dynamics": 1.063025, "expectation": {"probability": 33.2036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.256, "close": 10.246, "volume": 10422}, "trend_line": 10.209267, "activity_lines": {"activity_5": 10.267867, "activity_10": 10.261564, "activity_20": 10.244619, "activity_30": 10.230994}, "trend_signal": 1, "fair_value": 10.179143, "relative_strength": null, "rate_of_change": 0.032667273045988196, "market_dynamics": 0.854296, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.226, "high": 10.246, "low": 10.226, "close": 10.244, "volume": 6}, "trend_line": 10.212533, "activity_lines": {"activity_5": 10.2592, "activity_10": 10.259709, "activity_20": 10.245705, "activity_30": 10.233234}, "trend_signal": 1, "fair_value": 10.18044, "relative_strength": null, "rate_of_change": 0.03199054349347501, "market_dynamics": 0.576913, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.22, "close": 10.17, "volume": 2}, "trend_line": 10.213333, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.244145, "activity_20": 10.239619, "activity_30": 10.23049}, "trend_signal": 1, "fair_value": 10.180235, "relative_strength": null, "rate_of_change": 0.007833512019005586, "market_dynamics": 0.113434, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 10.214133, "activity_lines": {"activity_5": 10.2024, "activity_10": 10.229673, "activity_20": 10.233724, "activity_30": 10.227695}, "trend_signal": 0, "fair_value": 10.180038, "relative_strength": -3.566602, "rate_of_change": 0.007832898427965796, "market_dynamics": -0.356507, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 10.214933, "activity_lines": {"activity_5": 10.184933, "activity_10": 10.216545, "activity_20": 10.228019, "activity_30": 10.224847}, "trend_signal": 0, "fair_value": 10.179849, "relative_strength": -7.818256, "rate_of_change": 0.007832284933042402, "market_dynamics": -0.597567, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 10.215733, "activity_lines": {"activity_5": 10.174933, "activity_10": 10.204764, "activity_20": 10.222505, "activity_30": 10.221948}, "trend_signal": 0, "fair_value": 10.179667, "relative_strength": -11.075913, "rate_of_change": 0.007831671534212822, "market_dynamics": -0.764458, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.186, "high": 10.224, "low": 10.186, "close": 10.232, "volume": 16032}, "trend_line": 10.2186, "activity_lines": {"activity_5": 10.190667, "activity_10": 10.2056, "activity_20": 10.223086, "activity_30": 10.222998}, "trend_signal": 0, "fair_value": 10.180618, "relative_strength": -12.344241, "rate_of_change": 0.0280645549369798, "market_dynamics": -0.679123, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.204, "close": 10.208, "volume": 17039}, "trend_line": 10.219733, "activity_lines": {"activity_5": 10.1992, "activity_10": 10.202691, "activity_20": 10.221343, "activity_30": 10.222314}, "trend_signal": 0, "fair_value": 10.181107, "relative_strength": -9.920445, "rate_of_change": 0.011087624527815792, "market_dynamics": -0.633587, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.208, "high": 10.208, "low": 10.2, "close": 10.2, "volume": 99439}, "trend_line": 10.2206, "activity_lines": {"activity_5": 10.202533, "activity_10": 10.199527, "activity_20": 10.21879, "activity_30": 10.221041}, "trend_signal": 0, "fair_value": 10.181439, "relative_strength": -10.706872, "rate_of_change": 0.008483587584915448, "market_dynamics": -0.55888, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.194, "high": 10.228, "low": 10.19, "close": 10.22, "volume": 160014}, "trend_line": 10.222133, "activity_lines": {"activity_5": 10.210533, "activity_10": 10.201491, "activity_20": 10.218171, "activity_30": 10.221002}, "trend_signal": 0, "fair_value": 10.182103, "relative_strength": -12.067083, "rate_of_change": 0.014999119425476281, "market_dynamics": -0.432897, "expectation": {"probability": 12.4294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.22, "close": 10.22, "volume": 0}, "trend_line": 10.221867, "activity_lines": {"activity_5": 10.2152, "activity_10": 10.204582, "activity_20": 10.217514, "activity_30": 10.220865}, "trend_signal": 0, "fair_value": 10.182746, "relative_strength": -11.456041, "rate_of_change": -0.0026021966256932626, "market_dynamics": -0.482831, "expectation": {"probability": 18.3223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.202, "high": 10.21, "low": 10.202, "close": 10.21, "volume": 59}, "trend_line": 10.2216, "activity_lines": {"activity_5": 10.2132, "activity_10": 10.206327, "activity_20": 10.215867, "activity_30": 10.220099}, "trend_signal": 0, "fair_value": 10.1832, "relative_strength": -11.882396, "rate_of_change": -0.0026120472903739507, "market_dynamics": -0.502717, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.21, "high": 10.254, "low": 10.21, "close": 10.244, "volume": 10252}, "trend_line": 10.222733, "activity_lines": {"activity_5": 10.224, "activity_10": 10.214873, "activity_20": 10.217552, "activity_30": 10.221544}, "trend_signal": 0, "fair_value": 10.184197, "relative_strength": -12.169241, "rate_of_change": 0.011084370352971986, "market_dynamics": -0.41458, "expectation": {"probability": 23.5465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3efe309-eb2b-4453-80e3-980ace4a0bc6/", "share_image": "https://sharemaestro.com/terminal/a3efe309-eb2b-4453-80e3-980ace4a0bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}