{"ticker": {"uuid": "a3f0d197-9af3-46d2-b827-47db1ac3792d", "symbol": "6010", "name": "The National Agricultural Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6010 rose 0.18%, moving from 16.77 to 16.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 17.863333, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.580545, "activity_20": 16.865572, "activity_30": 17.262516}, "trend_signal": 0, "fair_value": 23.67374, "relative_strength": -13.226248, "rate_of_change": -0.7482331370152256, "market_dynamics": 0.087406, "expectation": {"probability": 44.989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.132701, "high": 15.300045, "low": 14.678481, "close": 15.108795, "volume": 27662}, "trend_line": 11.990295, "activity_lines": {"activity_5": 14.794825, "activity_10": 14.112553, "activity_20": 13.161363, "activity_30": 12.547765}, "trend_signal": 1, "fair_value": 14.748085, "relative_strength": 16.116223, "rate_of_change": 0.7094761841807562, "market_dynamics": 1.374519, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.108795, "high": 15.300045, "low": 14.965357, "close": 15.156607, "volume": 12356}, "trend_line": 12.081139, "activity_lines": {"activity_5": 15.025919, "activity_10": 14.393778, "activity_20": 13.420394, "activity_30": 12.752043}, "trend_signal": 1, "fair_value": 14.772972, "relative_strength": 17.74417, "rate_of_change": 0.757646079600215, "market_dynamics": 1.37288, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.252233, "high": 16.44755, "low": 15.228326, "close": 16.280205, "volume": 13843}, "trend_line": 12.214217, "activity_lines": {"activity_5": 15.499265, "activity_10": 14.822788, "activity_20": 13.765988, "activity_30": 13.02295}, "trend_signal": 1, "fair_value": 14.805981, "relative_strength": 27.763265, "rate_of_change": 1.1015352112081431, "market_dynamics": 1.370803, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.304111, "high": 17.762396, "low": 15.92161, "close": 16.280205, "volume": 9349}, "trend_line": 12.362596, "activity_lines": {"activity_5": 15.821203, "activity_10": 15.190511, "activity_20": 14.086697, "activity_30": 13.285272}, "trend_signal": 1, "fair_value": 14.840707, "relative_strength": 23.129056, "rate_of_change": 1.214805664579238, "market_dynamics": 1.354768, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.355989, "high": 18.407867, "low": 17.021299, "close": 18.120991, "volume": 18383}, "trend_line": 12.575522, "activity_lines": {"activity_5": 16.665893, "activity_10": 15.837286, "activity_20": 14.557515, "activity_30": 13.656781}, "trend_signal": 1, "fair_value": 14.877792, "relative_strength": 35.009212, "rate_of_change": 1.7223405181241829, "market_dynamics": 1.343852, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.168804, "high": 20.08131, "low": 18.144897, "close": 19.74662, "volume": 10511263}, "trend_line": 12.856979, "activity_lines": {"activity_5": 17.851646, "activity_10": 16.684004, "activity_20": 15.14914, "activity_30": 14.119433}, "trend_signal": 1, "fair_value": 14.918249, "relative_strength": 46.905323, "rate_of_change": 2.2381337331364963, "market_dynamics": 1.411257, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.74662, "high": 20.176935, "low": 18.694742, "close": 19.985683, "volume": 4336116}, "trend_line": 13.146405, "activity_lines": {"activity_5": 18.807899, "activity_10": 17.446833, "activity_20": 15.723233, "activity_30": 14.579349}, "trend_signal": 1, "fair_value": 14.960238, "relative_strength": 45.902274, "rate_of_change": 2.2511198003823356, "market_dynamics": 1.462357, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.985683, "high": 22.256784, "low": 19.435839, "close": 22.089441, "volume": 12480412}, "trend_line": 13.531137, "activity_lines": {"activity_5": 20.143466, "activity_10": 18.468285, "activity_20": 16.456656, "activity_30": 15.156319}, "trend_signal": 1, "fair_value": 15.01556, "relative_strength": 58.208478, "rate_of_change": 2.9265186946545434, "market_dynamics": 1.548832, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.352409, "high": 22.902256, "low": 21.539595, "close": 22.352409, "volume": 4169274}, "trend_line": 13.951729, "activity_lines": {"activity_5": 21.179406, "activity_10": 19.390634, "activity_20": 17.164123, "activity_30": 15.725434}, "trend_signal": 1, "fair_value": 15.071648, "relative_strength": 57.814042, "rate_of_change": 3.1083271124961707, "market_dynamics": 1.617183, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.352409, "high": 23.810696, "low": 21.778658, "close": 23.667257, "volume": 5000794}, "trend_line": 14.405949, "activity_lines": {"activity_5": 22.248815, "activity_10": 20.416867, "activity_20": 17.944972, "activity_30": 16.352242}, "trend_signal": 1, "fair_value": 15.133253, "relative_strength": 63.755775, "rate_of_change": 3.2556538332990796, "market_dynamics": 1.456341, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.906321, "high": 24.958199, "low": 22.615379, "close": 22.950068, "volume": 4857031}, "trend_line": 14.845506, "activity_lines": {"activity_5": 22.709411, "activity_10": 21.157094, "activity_20": 18.600597, "activity_30": 16.903476}, "trend_signal": 1, "fair_value": 15.186889, "relative_strength": 63.236505, "rate_of_change": 3.051218631969339, "market_dynamics": 1.412854, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.711004, "high": 24.145384, "low": 20.033497, "close": 23.858507, "volume": 7615486}, "trend_line": 15.278689, "activity_lines": {"activity_5": 23.259256, "activity_10": 21.919922, "activity_20": 19.288416, "activity_30": 17.484959}, "trend_signal": 1, "fair_value": 15.245275, "relative_strength": 66.760446, "rate_of_change": 2.917940284420077, "market_dynamics": 1.371768, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.145384, "high": 24.145384, "low": 23.069599, "close": 23.428196, "volume": 1551198}, "trend_line": 15.691153, "activity_lines": {"activity_5": 23.407476, "activity_10": 22.446296, "activity_20": 19.879016, "activity_30": 18.010734}, "trend_signal": 1, "fair_value": 15.302589, "relative_strength": 61.301863, "rate_of_change": 2.6996033494758613, "market_dynamics": 1.241198, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.428196, "high": 24.241011, "low": 23.213037, "close": 23.332569, "volume": 1659990}, "trend_line": 16.10266, "activity_lines": {"activity_5": 23.43457, "activity_10": 22.82532, "activity_20": 20.41042, "activity_30": 18.503729}, "trend_signal": 1, "fair_value": 15.356225, "relative_strength": 59.264945, "rate_of_change": 2.6225415047574914, "market_dynamics": 1.259437, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.428196, "high": 23.858507, "low": 23.189131, "close": 23.380383, "volume": 1387597}, "trend_line": 16.51608, "activity_lines": {"activity_5": 23.412257, "activity_10": 23.084813, "activity_20": 20.898223, "activity_30": 18.973259}, "trend_signal": 1, "fair_value": 15.410014, "relative_strength": 56.372991, "rate_of_change": 2.567401907510924, "market_dynamics": 1.1521, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.476007, "high": 23.762882, "low": 21.228813, "close": 21.396156, "volume": 1886602}, "trend_line": 16.853159, "activity_lines": {"activity_5": 22.747661, "activity_10": 22.887912, "activity_20": 21.146962, "activity_30": 19.288103}, "trend_signal": 1, "fair_value": 15.448173, "relative_strength": 45.099117, "rate_of_change": 2.040914066776153, "market_dynamics": 0.792576, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.396156, "high": 21.802565, "low": 20.487717, "close": 21.563501, "volume": 981221}, "trend_line": 17.192948, "activity_lines": {"activity_5": 22.242441, "activity_10": 22.691445, "activity_20": 21.370429, "activity_30": 19.591996}, "trend_signal": 1, "fair_value": 15.488936, "relative_strength": 45.482283, "rate_of_change": 2.0161739410397757, "market_dynamics": 0.436705, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.563501, "high": 23.428196, "low": 21.563501, "close": 23.356476, "volume": 2585897}, "trend_line": 17.592183, "activity_lines": {"activity_5": 22.487879, "activity_10": 22.792286, "activity_20": 21.724698, "activity_30": 19.989643}, "trend_signal": 1, "fair_value": 15.542265, "relative_strength": 58.283233, "rate_of_change": 2.322085776098417, "market_dynamics": 0.153562, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.428196, "high": 23.906321, "low": 22.23288, "close": 22.711004, "volume": 4519748}, "trend_line": 17.967034, "activity_lines": {"activity_5": 22.522941, "activity_10": 22.752732, "activity_20": 21.972982, "activity_30": 20.319889}, "trend_signal": 1, "fair_value": 15.590078, "relative_strength": 50.434133, "rate_of_change": 2.1307816090817338, "market_dynamics": -0.166008, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.711004, "high": 23.667257, "low": 21.993814, "close": 22.23288, "volume": 3169325}, "trend_line": 18.317661, "activity_lines": {"activity_5": 22.440067, "activity_10": 22.619726, "activity_20": 22.138619, "activity_30": 20.595105}, "trend_signal": 1, "fair_value": 15.632987, "relative_strength": 49.178427, "rate_of_change": 1.9515018449901043, "market_dynamics": -0.334402, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.23288, "high": 22.304598, "low": 20.53553, "close": 21.993814, "volume": 2710477}, "trend_line": 18.666055, "activity_lines": {"activity_5": 22.354004, "activity_10": 22.469334, "activity_20": 22.247564, "activity_30": 20.832276}, "trend_signal": 1, "fair_value": 15.675283, "relative_strength": 48.037496, "rate_of_change": 1.901956805511353, "market_dynamics": -0.431008, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.280691, "high": 22.711004, "low": 21.587408, "close": 22.328505, "volume": 1382506}, "trend_line": 19.008713, "activity_lines": {"activity_5": 22.33966, "activity_10": 22.39718, "activity_20": 22.355598, "activity_30": 21.068563}, "trend_signal": 1, "fair_value": 15.720337, "relative_strength": 47.293231, "rate_of_change": 1.8357280100160431, "market_dynamics": -0.63112, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.25272, "high": 23.715071, "low": 20.870218, "close": 21.922096, "volume": 1991615}, "trend_line": 19.309135, "activity_lines": {"activity_5": 22.138847, "activity_10": 22.278953, "activity_20": 22.390774, "activity_30": 21.256524}, "trend_signal": 1, "fair_value": 15.762939, "relative_strength": 45.943587, "rate_of_change": 1.5804436628613472, "market_dynamics": -0.770081, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.328505, "high": 23.165224, "low": 21.850376, "close": 22.711004, "volume": 3600255}, "trend_line": 19.625496, "activity_lines": {"activity_5": 22.296628, "activity_10": 22.331546, "activity_20": 22.474218, "activity_30": 21.475999}, "trend_signal": 1, "fair_value": 15.811058, "relative_strength": 43.039476, "rate_of_change": 1.6384006844428658, "market_dynamics": -0.768242, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.711004, "high": 24.780001, "low": 20.4, "close": 20.48, "volume": 3300519}, "trend_line": 19.879442, "activity_lines": {"activity_5": 21.710742, "activity_10": 21.989804, "activity_20": 22.314563, "activity_30": 21.531128}, "trend_signal": 1, "fair_value": 15.845796, "relative_strength": 27.769154, "rate_of_change": 1.2939596532999864, "market_dynamics": -0.827676, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.780001, "close": 20.9, "volume": 4730242}, "trend_line": 20.151373, "activity_lines": {"activity_5": 21.381714, "activity_10": 21.77716, "activity_20": 22.183675, "activity_30": 21.596971}, "trend_signal": 1, "fair_value": 15.893033, "relative_strength": 26.187666, "rate_of_change": 1.3679005678328324, "market_dynamics": -0.768755, "expectation": {"probability": 52.6287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.379999, "high": 23.74, "low": 21.0, "close": 22.620001, "volume": 4411830}, "trend_line": 20.466294, "activity_lines": {"activity_5": 21.698941, "activity_10": 21.886264, "activity_20": 22.211104, "activity_30": 21.756237}, "trend_signal": 1, "fair_value": 15.948537, "relative_strength": 34.904034, "rate_of_change": 1.5627768887013398, "market_dynamics": -0.641194, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4, "high": 23.379999, "low": 21.459999, "close": 22.780001, "volume": 4301814}, "trend_line": 20.758657, "activity_lines": {"activity_5": 22.050068, "activity_10": 22.00525, "activity_20": 22.241226, "activity_30": 21.905509}, "trend_signal": 1, "fair_value": 16.002462, "relative_strength": 32.952847, "rate_of_change": 1.4285097243301506, "market_dynamics": -0.56472, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.700001, "high": 28.35, "low": 22.34, "close": 28.0, "volume": 20921521}, "trend_line": 21.194739, "activity_lines": {"activity_5": 24.084, "activity_10": 23.083808, "activity_20": 22.765203, "activity_30": 22.372692}, "trend_signal": 1, "fair_value": 16.089083, "relative_strength": 59.814768, "rate_of_change": 2.1007235680034553, "market_dynamics": -0.066511, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.950001, "high": 29.1, "low": 26.5, "close": 27.0, "volume": 9269875}, "trend_line": 21.591112, "activity_lines": {"activity_5": 25.432, "activity_10": 23.884384, "activity_20": 23.167049, "activity_30": 22.747225}, "trend_signal": 1, "fair_value": 16.170212, "relative_strength": 47.487074, "rate_of_change": 1.8701480589121695, "market_dynamics": 0.340851, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.049999, "high": 27.75, "low": 26.299999, "close": 26.700001, "volume": 6714446}, "trend_line": 21.977486, "activity_lines": {"activity_5": 26.245334, "activity_10": 24.543741, "activity_20": 23.524453, "activity_30": 23.076831}, "trend_signal": 1, "fair_value": 16.247427, "relative_strength": 42.521518, "rate_of_change": 1.789504866632159, "market_dynamics": 0.624727, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 26.5, "close": 27.9, "volume": 5181837}, "trend_line": 22.402266, "activity_lines": {"activity_5": 27.072, "activity_10": 25.335711, "activity_20": 23.978286, "activity_30": 23.458928}, "trend_signal": 1, "fair_value": 16.335245, "relative_strength": 42.749579, "rate_of_change": 1.9327961350993554, "market_dynamics": 0.902243, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.25, "close": 28.0, "volume": 4339992}, "trend_line": 22.792926, "activity_lines": {"activity_5": 27.58, "activity_10": 26.044564, "activity_20": 24.422398, "activity_30": 23.820072}, "trend_signal": 1, "fair_value": 16.424777, "relative_strength": 38.508827, "rate_of_change": 1.7438414488962877, "market_dynamics": 0.837648, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.35, "close": 25.9, "volume": 9368092}, "trend_line": 23.113585, "activity_lines": {"activity_5": 27.04, "activity_10": 26.261091, "activity_20": 24.644739, "activity_30": 24.020529}, "trend_signal": 1, "fair_value": 16.501154, "relative_strength": 26.810368, "rate_of_change": 1.4068356120666523, "market_dynamics": 0.75281, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 30.1, "low": 25.4, "close": 29.700001, "volume": 13735535}, "trend_line": 23.499552, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.110546, "activity_20": 25.216759, "activity_30": 24.445459}, "trend_signal": 1, "fair_value": 16.600204, "relative_strength": 44.920165, "rate_of_change": 1.6698707708042728, "market_dynamics": 0.881451, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.1, "high": 30.9, "low": 28.65, "close": 29.450001, "volume": 6944274}, "trend_line": 23.822998, "activity_lines": {"activity_5": 28.510001, "activity_10": 27.74691, "activity_20": 25.734876, "activity_30": 24.829359}, "trend_signal": 1, "fair_value": 16.698571, "relative_strength": 39.132788, "rate_of_change": 1.3763921967533552, "market_dynamics": 0.882854, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.75, "high": 32.400002, "low": 29.35, "close": 31.450001, "volume": 9202388}, "trend_line": 24.205142, "activity_lines": {"activity_5": 29.596667, "activity_10": 28.591455, "activity_20": 26.405117, "activity_30": 25.321423}, "trend_signal": 1, "fair_value": 16.808226, "relative_strength": 48.989675, "rate_of_change": 1.604097015833189, "market_dynamics": 0.963464, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 32.849998, "low": 31.15, "close": 31.5, "volume": 6384230}, "trend_line": 24.518828, "activity_lines": {"activity_5": 30.463334, "activity_10": 29.284546, "activity_20": 27.033042, "activity_30": 25.792059}, "trend_signal": 1, "fair_value": 16.920041, "relative_strength": 43.323123, "rate_of_change": 1.2959477783687474, "market_dynamics": 1.031719, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.9, "close": 32.099998, "volume": 9072301}, "trend_line": 24.843747, "activity_lines": {"activity_5": 31.296666, "activity_10": 29.928182, "activity_20": 27.679331, "activity_30": 26.281167}, "trend_signal": 1, "fair_value": 17.037387, "relative_strength": 40.536678, "rate_of_change": 1.3251816114538644, "market_dynamics": 1.019246, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 36.049999, "low": 33.599998, "close": 34.150002, "volume": 11936251}, "trend_line": 25.193172, "activity_lines": {"activity_5": 32.4, "activity_10": 30.87, "activity_20": 28.476149, "activity_30": 26.881571}, "trend_signal": 1, "fair_value": 17.172472, "relative_strength": 45.259884, "rate_of_change": 1.4064907358781271, "market_dynamics": 1.196754, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.25, "high": 34.950001, "low": 32.849998, "close": 33.049999, "volume": 5223439}, "trend_line": 25.529837, "activity_lines": {"activity_5": 32.84, "activity_10": 31.481818, "activity_20": 29.111456, "activity_30": 27.388463}, "trend_signal": 1, "fair_value": 17.291618, "relative_strength": 38.490703, "rate_of_change": 1.3363343051839602, "market_dynamics": 1.191387, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.0, "high": 34.450001, "low": 31.15, "close": 31.65, "volume": 5626431}, "trend_line": 25.789553, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.723636, "activity_20": 29.560782, "activity_30": 27.783312}, "trend_signal": 1, "fair_value": 17.397957, "relative_strength": 31.342597, "rate_of_change": 1.0173037924213968, "market_dynamics": 1.142289, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.65, "high": 31.700001, "low": 27.9, "close": 31.200001, "volume": 19242813}, "trend_line": 26.048613, "activity_lines": {"activity_5": 32.143334, "activity_10": 31.815455, "activity_20": 29.922862, "activity_30": 28.132373}, "trend_signal": 1, "fair_value": 17.501872, "relative_strength": 26.234579, "rate_of_change": 1.0045152779499438, "market_dynamics": 0.991947, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.4, "high": 32.799999, "low": 31.4, "close": 32.400002, "volume": 9700194}, "trend_line": 26.350861, "activity_lines": {"activity_5": 32.133334, "activity_10": 32.067273, "activity_20": 30.355048, "activity_30": 28.54214}, "trend_signal": 1, "fair_value": 17.609495, "relative_strength": 28.322617, "rate_of_change": 1.1603228164202015, "market_dynamics": 0.748044, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.450001, "high": 32.799999, "low": 29.5, "close": 29.6, "volume": 6558598}, "trend_line": 26.558181, "activity_lines": {"activity_5": 31.170001, "activity_10": 31.691819, "activity_20": 30.474429, "activity_30": 28.751762}, "trend_signal": 1, "fair_value": 17.703001, "relative_strength": 18.452959, "rate_of_change": 0.7867674608431309, "market_dynamics": 0.317062, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.5, "close": 29.1, "volume": 7689822}, "trend_line": 26.814976, "activity_lines": {"activity_5": 30.343334, "activity_10": 31.227273, "activity_20": 30.502762, "activity_30": 28.91575}, "trend_signal": 1, "fair_value": 17.79514, "relative_strength": 14.024215, "rate_of_change": 0.9669148651408029, "market_dynamics": -0.071036, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.4, "high": 34.150002, "low": 29.4, "close": 33.900002, "volume": 17974248}, "trend_line": 27.226193, "activity_lines": {"activity_5": 31.380001, "activity_10": 31.641819, "activity_20": 30.949191, "activity_30": 29.372849}, "trend_signal": 1, "fair_value": 17.916669, "relative_strength": 33.038329, "rate_of_change": 1.5335348426192776, "market_dynamics": -0.127345, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 31.35, "close": 31.65, "volume": 8600596}, "trend_line": 27.502644, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.602728, "activity_20": 31.12762, "activity_30": 29.658256}, "trend_signal": 1, "fair_value": 18.02117, "relative_strength": 25.044049, "rate_of_change": 1.0153861760988823, "market_dynamics": -0.363032, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.65, "high": 35.599998, "low": 31.65, "close": 35.349998, "volume": 10154902}, "trend_line": 27.923944, "activity_lines": {"activity_5": 32.856666, "activity_10": 32.233637, "activity_20": 31.616191, "activity_30": 30.164537}, "trend_signal": 1, "fair_value": 18.143412, "relative_strength": 36.420117, "rate_of_change": 1.531852719323999, "market_dynamics": -0.163149, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.700001, "high": 34.099998, "low": 32.200001, "close": 32.400002, "volume": 11132880}, "trend_line": 28.262848, "activity_lines": {"activity_5": 33.016667, "activity_10": 32.269091, "activity_20": 31.78881, "activity_30": 30.453315}, "trend_signal": 1, "fair_value": 18.245365, "relative_strength": 24.139982, "rate_of_change": 1.2136680978876158, "market_dynamics": -0.029053, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.400002, "high": 32.799999, "low": 30.75, "close": 30.85, "volume": 3723340}, "trend_line": 28.558054, "activity_lines": {"activity_5": 32.473334, "activity_10": 32.054546, "activity_20": 31.788096, "activity_30": 30.620228}, "trend_signal": 1, "fair_value": 18.326042, "relative_strength": 17.768521, "rate_of_change": 1.0445019553584858, "market_dynamics": -0.381497, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.85, "high": 32.599998, "low": 30.85, "close": 32.0, "volume": 2725316}, "trend_line": 28.880437, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.089091, "activity_20": 31.877143, "activity_30": 30.842289}, "trend_signal": 1, "fair_value": 18.406275, "relative_strength": 22.745737, "rate_of_change": 1.128868934837094, "market_dynamics": -0.49664, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.85, "high": 32.0, "low": 30.1, "close": 30.15, "volume": 2952202}, "trend_line": 29.1547, "activity_lines": {"activity_5": 31.43, "activity_10": 31.780909, "activity_20": 31.770477, "activity_30": 30.924196}, "trend_signal": 1, "fair_value": 18.474342, "relative_strength": 19.240605, "rate_of_change": 0.9496497577235333, "market_dynamics": -0.840884, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.15, "high": 30.299999, "low": 28.299999, "close": 28.700001, "volume": 5381898}, "trend_line": 29.354334, "activity_lines": {"activity_5": 30.28, "activity_10": 31.228182, "activity_20": 31.515477, "activity_30": 30.894861}, "trend_signal": 1, "fair_value": 18.534188, "relative_strength": 11.84404, "rate_of_change": 0.6847403677623272, "market_dynamics": -1.125703, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 32.450001, "low": 28.65, "close": 31.65, "volume": 9426690}, "trend_line": 29.726667, "activity_lines": {"activity_5": 30.556667, "activity_10": 31.279091, "activity_20": 31.528096, "activity_30": 31.042968}, "trend_signal": 1, "fair_value": 18.615395, "relative_strength": 22.645294, "rate_of_change": 1.268408951127958, "market_dynamics": -1.075995, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.65, "high": 32.950001, "low": 30.799999, "close": 31.85, "volume": 5935499}, "trend_line": 30.091667, "activity_lines": {"activity_5": 30.95, "activity_10": 31.329091, "activity_20": 31.550476, "activity_30": 31.179957}, "trend_signal": 1, "fair_value": 18.695893, "relative_strength": 19.673259, "rate_of_change": 1.22785376510593, "market_dynamics": -1.065805, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.85, "high": 31.85, "low": 30.200001, "close": 30.4, "volume": 2366964}, "trend_line": 30.351, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.065455, "activity_20": 31.423334, "activity_30": 31.19985}, "trend_signal": 1, "fair_value": 18.767402, "relative_strength": 13.921897, "rate_of_change": 0.8618100153773403, "market_dynamics": -1.079179, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.4, "high": 31.450001, "low": 29.799999, "close": 30.9, "volume": 5820304}, "trend_line": 30.621667, "activity_lines": {"activity_5": 30.91, "activity_10": 30.956364, "activity_20": 31.34881, "activity_30": 31.235269}, "trend_signal": 1, "fair_value": 18.842422, "relative_strength": 13.625828, "rate_of_change": 0.8917893973839398, "market_dynamics": -0.997024, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 31.15, "low": 30.6, "close": 30.950001, "volume": 4595988}, "trend_line": 30.72, "activity_lines": {"activity_5": 30.993334, "activity_10": 30.87, "activity_20": 31.281905, "activity_30": 31.256452}, "trend_signal": 1, "fair_value": 18.918836, "relative_strength": 9.368529, "rate_of_change": 0.3211222955301559, "market_dynamics": -1.031431, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 31.15, "low": 29.85, "close": 30.0, "volume": 5463736}, "trend_line": 30.82, "activity_lines": {"activity_5": 30.61, "activity_10": 30.690909, "activity_20": 31.13, "activity_30": 31.21}, "trend_signal": 0, "fair_value": 18.986709, "relative_strength": 6.902303, "rate_of_change": 0.325520833333338, "market_dynamics": -1.098114, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 30.15, "low": 28.15, "close": 28.450001, "volume": 3992657}, "trend_line": 30.878334, "activity_lines": {"activity_5": 29.820001, "activity_10": 30.273637, "activity_20": 30.850238, "activity_30": 31.057097}, "trend_signal": 0, "fair_value": 19.044185, "relative_strength": 0.83169, "rate_of_change": 0.1892731992212802, "market_dynamics": -1.219307, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.799999, "high": 27.85, "low": 25.049999, "close": 27.15, "volume": 10395761}, "trend_line": 30.853334, "activity_lines": {"activity_5": 28.823334, "activity_10": 29.663637, "activity_20": 30.468572, "activity_30": 30.816559}, "trend_signal": 0, "fair_value": 19.097313, "relative_strength": -0.920722, "rate_of_change": -0.08096291723510271, "market_dynamics": -1.275992, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 26.75, "close": 27.950001, "volume": 4847715}, "trend_line": 30.851667, "activity_lines": {"activity_5": 28.310001, "activity_10": 29.287273, "activity_20": 30.184524, "activity_30": 30.629248}, "trend_signal": 0, "fair_value": 19.157101, "relative_strength": -0.391184, "rate_of_change": -0.005402981732869437, "market_dynamics": -1.45841, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 30.1, "low": 27.950001, "close": 29.4, "volume": 7152204}, "trend_line": 30.968334, "activity_lines": {"activity_5": 28.476667, "activity_10": 29.214546, "activity_20": 30.054048, "activity_30": 30.535592}, "trend_signal": 0, "fair_value": 19.225418, "relative_strength": 2.106716, "rate_of_change": 0.3781546066862437, "market_dynamics": -1.445409, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.4, "high": 29.6, "low": 28.1, "close": 28.1, "volume": 5722405}, "trend_line": 30.915, "activity_lines": {"activity_5": 28.313334, "activity_10": 28.892728, "activity_20": 29.814048, "activity_30": 30.350538}, "trend_signal": 0, "fair_value": 19.287854, "relative_strength": -2.225468, "rate_of_change": -0.1722210823481804, "market_dynamics": -1.325155, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 27.0, "close": 27.25, "volume": 8248949}, "trend_line": 30.841667, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.480909, "activity_20": 29.500238, "activity_30": 30.114086}, "trend_signal": 0, "fair_value": 19.348212, "relative_strength": -4.98462, "rate_of_change": -0.23720847485039007, "market_dynamics": -1.337111, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.25, "high": 28.6, "low": 26.85, "close": 28.5, "volume": 5718431}, "trend_line": 30.743334, "activity_lines": {"activity_5": 28.17, "activity_10": 28.38, "activity_20": 29.314286, "activity_30": 29.963011}, "trend_signal": 0, "fair_value": 19.420874, "relative_strength": 1.224478, "rate_of_change": -0.31883166367109866, "market_dynamics": -1.178205, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.700001, "high": 29.35, "low": 28.049999, "close": 29.0, "volume": 9003936}, "trend_line": 30.66, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.404546, "activity_20": 29.201667, "activity_30": 29.850538}, "trend_signal": 0, "fair_value": 19.496128, "relative_strength": 0.570867, "rate_of_change": -0.2710636393567486, "market_dynamics": -1.029148, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.35, "close": 28.549999, "volume": 3979211}, "trend_line": 30.541667, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.381818, "activity_20": 29.05881, "activity_30": 29.714409}, "trend_signal": 0, "fair_value": 19.562674, "relative_strength": -3.631147, "rate_of_change": -0.3859523809523803, "market_dynamics": -1.057104, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 26.85, "close": 27.1, "volume": 5102008}, "trend_line": 30.306667, "activity_lines": {"activity_5": 28.063333, "activity_10": 28.139091, "activity_20": 28.810238, "activity_30": 29.492366}, "trend_signal": 0, "fair_value": 19.619772, "relative_strength": -5.438541, "rate_of_change": -0.7694406464453936, "market_dynamics": -1.121225, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.200001, "high": 27.65, "low": 26.299999, "close": 27.450001, "volume": 4969507}, "trend_line": 30.12, "activity_lines": {"activity_5": 27.853333, "activity_10": 28.012727, "activity_20": 28.620238, "activity_30": 29.308065}, "trend_signal": 0, "fair_value": 19.679573, "relative_strength": -4.68945, "rate_of_change": -0.6159271819629651, "market_dynamics": -1.189596, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.65, "high": 28.0, "low": 27.299999, "close": 27.450001, "volume": 4524180}, "trend_line": 29.98, "activity_lines": {"activity_5": 27.63, "activity_10": 27.904546, "activity_20": 28.446429, "activity_30": 29.135807}, "trend_signal": 0, "fair_value": 19.741367, "relative_strength": -4.178907, "rate_of_change": -0.46480743691899257, "market_dynamics": -1.391987, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 28.15, "low": 26.549999, "close": 26.700001, "volume": 5259888}, "trend_line": 29.83, "activity_lines": {"activity_5": 27.226667, "activity_10": 27.654546, "activity_20": 28.222857, "activity_30": 28.924194}, "trend_signal": 0, "fair_value": 19.800651, "relative_strength": -6.755168, "rate_of_change": -0.5003335557038097, "market_dynamics": -1.362744, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.35, "close": 26.5, "volume": 2914675}, "trend_line": 29.633334, "activity_lines": {"activity_5": 26.910001, "activity_10": 27.390909, "activity_20": 27.996667, "activity_30": 28.709355}, "trend_signal": 0, "fair_value": 19.860033, "relative_strength": -8.580206, "rate_of_change": -0.6592893060677067, "market_dynamics": -1.256999, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.6, "close": 26.1, "volume": 3764138}, "trend_line": 29.516667, "activity_lines": {"activity_5": 26.596667, "activity_10": 27.107273, "activity_20": 27.742857, "activity_30": 28.481398}, "trend_signal": 0, "fair_value": 19.919762, "relative_strength": -10.79943, "rate_of_change": -0.3937019034037805, "market_dynamics": -1.205246, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.25, "high": 26.25, "low": 24.0, "close": 24.1, "volume": 7523376}, "trend_line": 29.35, "activity_lines": {"activity_5": 25.683334, "activity_10": 26.496364, "activity_20": 27.325, "activity_30": 28.131936}, "trend_signal": 0, "fair_value": 19.967131, "relative_strength": -15.229285, "rate_of_change": -0.5646538614945933, "market_dynamics": -1.152582, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.1, "high": 24.48, "low": 23.540001, "close": 23.82, "volume": 7357259}, "trend_line": 29.014, "activity_lines": {"activity_5": 24.9, "activity_10": 25.891818, "activity_20": 26.917381, "activity_30": 27.775162}, "trend_signal": 0, "fair_value": 20.011019, "relative_strength": -16.6448, "rate_of_change": -1.1448040885860375, "market_dynamics": -1.200645, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.92, "high": 24.24, "low": 23.559999, "close": 24.02, "volume": 7598955}, "trend_line": 28.759667, "activity_lines": {"activity_5": 24.425333, "activity_10": 25.408727, "activity_20": 26.560143, "activity_30": 27.452968}, "trend_signal": 0, "fair_value": 20.058487, "relative_strength": -14.627222, "rate_of_change": -0.8765871648169816, "market_dynamics": -1.263296, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.940001, "high": 26.4, "low": 23.68, "close": 26.200001, "volume": 15204081}, "trend_line": 28.454667, "activity_lines": {"activity_5": 24.856, "activity_10": 25.412546, "activity_20": 26.443286, "activity_30": 27.287828}, "trend_signal": 0, "fair_value": 20.124528, "relative_strength": -9.257619, "rate_of_change": -1.0605129746460547, "market_dynamics": -1.047573, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.200001, "high": 26.549999, "low": 25.200001, "close": 25.9, "volume": 8326678}, "trend_line": 28.238, "activity_lines": {"activity_5": 25.206667, "activity_10": 25.404546, "activity_20": 26.320476, "activity_30": 27.123011}, "trend_signal": 0, "fair_value": 20.184814, "relative_strength": -11.610405, "rate_of_change": -0.7614462681991712, "market_dynamics": -0.915914, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 25.0, "close": 25.549999, "volume": 6794620}, "trend_line": 28.061334, "activity_lines": {"activity_5": 25.454, "activity_10": 25.354727, "activity_20": 26.183857, "activity_30": 26.949592}, "trend_signal": 0, "fair_value": 20.247454, "relative_strength": -11.043594, "rate_of_change": -0.6256321269211731, "market_dynamics": -0.778298, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5, "high": 26.15, "low": 24.780001, "close": 24.959999, "volume": 6275315}, "trend_line": 27.826667, "activity_lines": {"activity_5": 25.408, "activity_10": 25.232182, "activity_20": 26.004857, "activity_30": 26.749505}, "trend_signal": 0, "fair_value": 20.314587, "relative_strength": -12.69319, "rate_of_change": -0.8362645909848698, "market_dynamics": -0.6765, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.940001, "high": 24.940001, "low": 23.9, "close": 24.139999, "volume": 7813553}, "trend_line": 27.626333, "activity_lines": {"activity_5": 25.012666, "activity_10": 25.005818, "activity_20": 25.75819, "activity_30": 26.511656}, "trend_signal": 0, "fair_value": 20.373092, "relative_strength": -17.057065, "rate_of_change": -0.7199353052235884, "market_dynamics": -0.881811, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.200001, "high": 24.459999, "low": 23.940001, "close": 24.280001, "volume": 6005812}, "trend_line": 27.479, "activity_lines": {"activity_5": 24.656, "activity_10": 24.851454, "activity_20": 25.543, "activity_30": 26.295764}, "trend_signal": 0, "fair_value": 20.42989, "relative_strength": -16.321251, "rate_of_change": -0.5333063928535131, "market_dynamics": -0.952105, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.200001, "high": 25.75, "low": 24.200001, "close": 25.65, "volume": 12496306}, "trend_line": 27.279, "activity_lines": {"activity_5": 24.884, "activity_10": 24.986545, "activity_20": 25.482667, "activity_30": 26.177763}, "trend_signal": 0, "fair_value": 20.498688, "relative_strength": -12.59257, "rate_of_change": -0.7278285235998373, "market_dynamics": -0.571435, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.65, "high": 25.950001, "low": 25.0, "close": 25.049999, "volume": 7397913}, "trend_line": 27.052333, "activity_lines": {"activity_5": 24.928666, "activity_10": 25.020727, "activity_20": 25.376857, "activity_30": 26.033957}, "trend_signal": 0, "fair_value": 20.566244, "relative_strength": -15.239339, "rate_of_change": -0.8309212214523959, "market_dynamics": -0.274599, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 24.98, "close": 25.6, "volume": 4559129}, "trend_line": 26.892333, "activity_lines": {"activity_5": 25.19, "activity_10": 25.137636, "activity_20": 25.333905, "activity_30": 25.940258}, "trend_signal": 0, "fair_value": 20.631657, "relative_strength": -13.513988, "rate_of_change": -0.591446216487133, "market_dynamics": 0.077854, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.65, "high": 26.9, "low": 25.25, "close": 26.85, "volume": 19445881}, "trend_line": 26.757333, "activity_lines": {"activity_5": 25.825333, "activity_10": 25.449454, "activity_20": 25.423809, "activity_30": 25.937527}, "trend_signal": 0, "fair_value": 20.704162, "relative_strength": -9.231121, "rate_of_change": -0.5020018159079079, "market_dynamics": 0.618608, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.799999, "high": 27.700001, "low": 26.65, "close": 27.200001, "volume": 12562523}, "trend_line": 26.632333, "activity_lines": {"activity_5": 26.396667, "activity_10": 25.773455, "activity_20": 25.557286, "activity_30": 25.966086}, "trend_signal": 0, "fair_value": 20.77646, "relative_strength": -7.355119, "rate_of_change": -0.46716165620841216, "market_dynamics": 0.786502, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.450001, "high": 28.0, "low": 26.65, "close": 26.950001, "volume": 9696728}, "trend_line": 26.530667, "activity_lines": {"activity_5": 26.690001, "activity_10": 26.033818, "activity_20": 25.673381, "activity_30": 25.986581}, "trend_signal": 0, "fair_value": 20.8493, "relative_strength": -7.92679, "rate_of_change": -0.3817389937261525, "market_dynamics": 1.022619, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.5, "high": 26.65, "low": 24.84, "close": 25.299999, "volume": 9685675}, "trend_line": 26.425667, "activity_lines": {"activity_5": 26.346667, "activity_10": 25.975091, "activity_20": 25.633048, "activity_30": 25.907183}, "trend_signal": 0, "fair_value": 20.911717, "relative_strength": -11.244063, "rate_of_change": -0.3957684139641134, "market_dynamics": 1.090886, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 24.299999, "close": 24.440001, "volume": 14402431}, "trend_line": 26.335333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.764546, "activity_20": 25.521048, "activity_30": 25.779075}, "trend_signal": 0, "fair_value": 20.969846, "relative_strength": -11.619918, "rate_of_change": -0.3418418918243469, "market_dynamics": 0.868339, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.459999, "high": 24.860001, "low": 23.4, "close": 23.940001, "volume": 7638893}, "trend_line": 26.201667, "activity_lines": {"activity_5": 24.964001, "activity_10": 25.472546, "activity_20": 25.375762, "activity_30": 25.624538}, "trend_signal": 0, "fair_value": 21.026763, "relative_strength": -12.384991, "rate_of_change": -0.5075538630933509, "market_dynamics": 0.441636, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.1, "high": 24.76, "low": 24.02, "close": 24.52, "volume": 4401906}, "trend_line": 26.039, "activity_lines": {"activity_5": 24.615334, "activity_10": 25.289637, "activity_20": 25.298857, "activity_30": 25.516043}, "trend_signal": 0, "fair_value": 21.094294, "relative_strength": -10.205478, "rate_of_change": -0.6208269115090999, "market_dynamics": 0.096054, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.459999, "high": 25.299999, "low": 24.459999, "close": 25.1, "volume": 3863746}, "trend_line": 25.939, "activity_lines": {"activity_5": 24.638667, "activity_10": 25.207818, "activity_20": 25.286619, "activity_30": 25.455462}, "trend_signal": 0, "fair_value": 21.162478, "relative_strength": -9.8333, "rate_of_change": -0.38403932562694965, "market_dynamics": -0.07814, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 24.5, "close": 24.9, "volume": 631486}, "trend_line": 25.860667, "activity_lines": {"activity_5": 24.718667, "activity_10": 25.099637, "activity_20": 25.260095, "activity_30": 25.38843}, "trend_signal": 0, "fair_value": 21.22846, "relative_strength": -9.156286, "rate_of_change": -0.30198928254751783, "market_dynamics": -0.232509, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.0, "close": 22.52, "volume": 7693867}, "trend_line": 25.661333, "activity_lines": {"activity_5": 24.032, "activity_10": 24.561455, "activity_20": 25.003095, "activity_30": 25.172903}, "trend_signal": 0, "fair_value": 21.281485, "relative_strength": -14.841888, "rate_of_change": -0.7707999178830165, "market_dynamics": -0.310327, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.32, "high": 23.76, "low": 22.940001, "close": 23.120001, "volume": 4368744}, "trend_line": 25.465333, "activity_lines": {"activity_5": 23.673334, "activity_10": 24.188364, "activity_20": 24.809429, "activity_30": 25.008946}, "trend_signal": 0, "fair_value": 21.336976, "relative_strength": -12.743687, "rate_of_change": -0.7637950842226239, "market_dynamics": -0.436719, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.139999, "high": 23.540001, "low": 22.959999, "close": 23.200001, "volume": 5017277}, "trend_line": 25.287, "activity_lines": {"activity_5": 23.396001, "activity_10": 23.897637, "activity_20": 24.627667, "activity_30": 24.862796}, "trend_signal": 0, "fair_value": 21.392827, "relative_strength": -13.478763, "rate_of_change": -0.7002971451423865, "market_dynamics": -0.64643, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.299999, "high": 23.440001, "low": 21.940001, "close": 22.02, "volume": 11967960}, "trend_line": 25.117667, "activity_lines": {"activity_5": 22.813334, "activity_10": 23.465091, "activity_20": 24.34781, "activity_30": 24.652022}, "trend_signal": 0, "fair_value": 21.425636, "relative_strength": -15.829747, "rate_of_change": -0.6696444813540483, "market_dynamics": -0.816479, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.200001, "high": 22.280001, "low": 21.18, "close": 21.200001, "volume": 8210738}, "trend_line": 24.909334, "activity_lines": {"activity_5": 22.162667, "activity_10": 22.973091, "activity_20": 24.008334, "activity_30": 24.399269}, "trend_signal": 0, "fair_value": 21.455641, "relative_strength": -16.981894, "rate_of_change": -0.829428147128472, "market_dynamics": -0.930534, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.18, "high": 21.959999, "low": 20.82, "close": 21.58, "volume": 9155224}, "trend_line": 24.713667, "activity_lines": {"activity_5": 21.885334, "activity_10": 22.624728, "activity_20": 23.725762, "activity_30": 24.184473}, "trend_signal": 0, "fair_value": 21.492219, "relative_strength": -15.837368, "rate_of_change": -0.7855167865989523, "market_dynamics": -0.984019, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.58, "high": 21.66, "low": 21.0, "close": 21.059999, "volume": 2314999}, "trend_line": 24.525667, "activity_lines": {"activity_5": 21.497333, "activity_10": 22.233818, "activity_20": 23.409762, "activity_30": 23.948753}, "trend_signal": 0, "fair_value": 21.528836, "relative_strength": -15.217898, "rate_of_change": -0.7607126858187511, "market_dynamics": -1.133813, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.02, "high": 21.32, "low": 20.24, "close": 21.299999, "volume": 6176955}, "trend_line": 24.352333, "activity_lines": {"activity_5": 21.326666, "activity_10": 21.938909, "activity_20": 23.131286, "activity_30": 23.740645}, "trend_signal": 0, "fair_value": 21.572814, "relative_strength": -12.149196, "rate_of_change": -0.7067453048269676, "market_dynamics": -1.242547, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.360001, "close": 20.42, "volume": 4299403}, "trend_line": 24.163, "activity_lines": {"activity_5": 20.989333, "activity_10": 21.542545, "activity_20": 22.783191, "activity_30": 23.486946}, "trend_signal": 0, "fair_value": 21.61207, "relative_strength": -15.321831, "rate_of_change": -0.7774737640126771, "market_dynamics": -1.296704, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.559999, "high": 21.139999, "low": 19.799999, "close": 19.799999, "volume": 3324051}, "trend_line": 24.019667, "activity_lines": {"activity_5": 20.551999, "activity_10": 21.118545, "activity_20": 22.400952, "activity_30": 23.205462}, "trend_signal": 0, "fair_value": 21.646586, "relative_strength": -16.171125, "rate_of_change": -0.5931920705210526, "market_dynamics": -1.404915, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.200001, "high": 20.08, "low": 18.200001, "close": 19.26, "volume": 5577932}, "trend_line": 23.867667, "activity_lines": {"activity_5": 20.028, "activity_10": 20.689091, "activity_20": 21.992286, "activity_30": 22.898387}, "trend_signal": 0, "fair_value": 21.675495, "relative_strength": -15.993067, "rate_of_change": -0.6328147679982303, "market_dynamics": -1.355502, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.219999, "high": 21.0, "low": 19.18, "close": 21.0, "volume": 4134176}, "trend_line": 23.767, "activity_lines": {"activity_5": 20.238666, "activity_10": 20.635272, "activity_20": 21.779524, "activity_30": 22.713376}, "trend_signal": 0, "fair_value": 21.708509, "relative_strength": -11.546225, "rate_of_change": -0.4217714282673769, "market_dynamics": -1.235611, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.040001, "high": 21.9, "low": 21.0, "close": 21.65, "volume": 5260716}, "trend_line": 23.615333, "activity_lines": {"activity_5": 20.67, "activity_10": 20.738182, "activity_20": 21.656524, "activity_30": 22.576796}, "trend_signal": 0, "fair_value": 21.749214, "relative_strength": -9.684865, "rate_of_change": -0.6381411200403913, "market_dynamics": -0.944226, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 22.040001, "low": 21.309999, "close": 21.82, "volume": 4701082}, "trend_line": 23.479333, "activity_lines": {"activity_5": 21.134667, "activity_10": 20.900182, "activity_20": 21.576143, "activity_30": 22.460968}, "trend_signal": 0, "fair_value": 21.792541, "relative_strength": -8.673048, "rate_of_change": -0.575897024191864, "market_dynamics": -0.567689, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.860001, "high": 21.959999, "low": 21.299999, "close": 21.4, "volume": 2230925}, "trend_line": 23.341, "activity_lines": {"activity_5": 21.366, "activity_10": 20.989454, "activity_20": 21.48019, "activity_30": 22.326817}, "trend_signal": 0, "fair_value": 21.833329, "relative_strength": -7.736031, "rate_of_change": -0.5891692068083849, "market_dynamics": -0.201932, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.719999, "close": 20.9, "volume": 2515544}, "trend_line": 23.205667, "activity_lines": {"activity_5": 21.324, "activity_10": 20.984182, "activity_20": 21.35519, "activity_30": 22.169333}, "trend_signal": 0, "fair_value": 21.872904, "relative_strength": -8.901608, "rate_of_change": -0.5798080630650049, "market_dynamics": -0.018066, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.02, "high": 21.17, "low": 20.25, "close": 20.58, "volume": 3019871}, "trend_line": 23.087, "activity_lines": {"activity_5": 21.066, "activity_10": 20.933091, "activity_20": 21.216571, "activity_30": 21.999935}, "trend_signal": 0, "fair_value": 21.914412, "relative_strength": -9.691253, "rate_of_change": -0.5113707785257736, "market_dynamics": 0.024991, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.49, "high": 21.25, "low": 20.07, "close": 21.1, "volume": 2323900}, "trend_line": 22.981, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.985273, "activity_20": 21.143476, "activity_30": 21.871742}, "trend_signal": 0, "fair_value": 21.956342, "relative_strength": -7.155, "rate_of_change": -0.4591328453242002, "market_dynamics": 0.075741, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.27, "high": 21.540001, "low": 20.379999, "close": 21.34, "volume": 2563667}, "trend_line": 22.837333, "activity_lines": {"activity_5": 21.069333, "activity_10": 21.084727, "activity_20": 21.109524, "activity_30": 21.765871}, "trend_signal": 0, "fair_value": 22.000883, "relative_strength": -4.930095, "rate_of_change": -0.6251555632914175, "market_dynamics": 0.144524, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.450001, "high": 21.540001, "low": 21.049999, "close": 21.09, "volume": 1555294}, "trend_line": 22.705333, "activity_lines": {"activity_5": 21.078, "activity_10": 21.122, "activity_20": 21.069667, "activity_30": 21.65314}, "trend_signal": 0, "fair_value": 22.038917, "relative_strength": -5.920698, "rate_of_change": -0.5780009425794221, "market_dynamics": 0.21649, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 21.450001, "low": 20.799999, "close": 20.870001, "volume": 1946209}, "trend_line": 22.547667, "activity_lines": {"activity_5": 21.034, "activity_10": 21.095818, "activity_20": 21.027, "activity_30": 21.534731}, "trend_signal": 0, "fair_value": 22.075235, "relative_strength": -5.409721, "rate_of_change": -0.6944007383639736, "market_dynamics": 0.295565, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.870001, "high": 21.23, "low": 20.610001, "close": 20.690001, "volume": 2707496}, "trend_line": 22.342334, "activity_lines": {"activity_5": 20.932001, "activity_10": 21.007637, "activity_20": 20.975048, "activity_30": 21.414882}, "trend_signal": 0, "fair_value": 22.110246, "relative_strength": -5.27546, "rate_of_change": -0.910661843639963, "market_dynamics": 0.302712, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.690001, "high": 21.0, "low": 20.299999, "close": 20.639999, "volume": 2499880}, "trend_line": 22.123667, "activity_lines": {"activity_5": 20.806, "activity_10": 20.916, "activity_20": 20.929905, "activity_30": 21.305054}, "trend_signal": 0, "fair_value": 22.148154, "relative_strength": -3.281307, "rate_of_change": -0.9787115347930969, "market_dynamics": 0.294226, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.6, "high": 21.219999, "low": 20.23, "close": 21.219999, "volume": 2882260}, "trend_line": 21.932667, "activity_lines": {"activity_5": 20.904, "activity_10": 20.948182, "activity_20": 20.95219, "activity_30": 21.246753}, "trend_signal": 0, "fair_value": 22.190853, "relative_strength": -3.191203, "rate_of_change": -0.8633288505020551, "market_dynamics": 0.420299, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.219999, "high": 22.17, "low": 21.129999, "close": 21.969999, "volume": 3098719}, "trend_line": 21.821667, "activity_lines": {"activity_5": 21.259999, "activity_10": 21.127636, "activity_20": 21.049714, "activity_30": 21.249161}, "trend_signal": 0, "fair_value": 22.240352, "relative_strength": -4.11399, "rate_of_change": -0.5060944024727915, "market_dynamics": 0.709433, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.65, "high": 22.41, "low": 21.459999, "close": 22.299999, "volume": 4500514}, "trend_line": 21.750333, "activity_lines": {"activity_5": 21.667332, "activity_10": 21.356727, "activity_20": 21.175, "activity_30": 21.280021}, "trend_signal": 0, "fair_value": 22.295951, "relative_strength": -3.964498, "rate_of_change": -0.3268952825648023, "market_dynamics": 1.084419, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.780001, "close": 21.99, "volume": 4104203}, "trend_line": 21.685333, "activity_lines": {"activity_5": 21.875999, "activity_10": 21.504, "activity_20": 21.267333, "activity_30": 21.295484}, "trend_signal": 0, "fair_value": 22.35416, "relative_strength": -5.665188, "rate_of_change": -0.2988459992773502, "market_dynamics": 1.347199, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.27, "low": 21.360001, "close": 22.24, "volume": 2265004}, "trend_line": 21.609333, "activity_lines": {"activity_5": 22.081333, "activity_10": 21.671091, "activity_20": 21.379047, "activity_30": 21.331269}, "trend_signal": 0, "fair_value": 22.417802, "relative_strength": -5.150582, "rate_of_change": -0.3504672951067918, "market_dynamics": 1.465874, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.290001, "high": 22.360001, "low": 21.52, "close": 21.629999, "volume": 1686529}, "trend_line": 21.493667, "activity_lines": {"activity_5": 21.976666, "activity_10": 21.706545, "activity_20": 21.42819, "activity_30": 21.332602}, "trend_signal": 0, "fair_value": 22.474163, "relative_strength": -6.734478, "rate_of_change": -0.5352594640473213, "market_dynamics": 1.288428, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.610001, "high": 21.66, "low": 20.76, "close": 20.84, "volume": 4732705}, "trend_line": 21.358333, "activity_lines": {"activity_5": 21.581333, "activity_10": 21.59309, "activity_20": 21.396333, "activity_30": 21.29043}, "trend_signal": 0, "fair_value": 22.528065, "relative_strength": -10.121076, "rate_of_change": -0.6296459324507089, "market_dynamics": 1.020772, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.379999, "close": 21.0, "volume": 3537556}, "trend_line": 21.307667, "activity_lines": {"activity_5": 21.314666, "activity_10": 21.513272, "activity_20": 21.374762, "activity_30": 21.267312}, "trend_signal": 0, "fair_value": 22.582073, "relative_strength": -6.332545, "rate_of_change": -0.23721888782237666, "market_dynamics": 0.821767, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 19.940001, "close": 19.959999, "volume": 4613859}, "trend_line": 21.202333, "activity_lines": {"activity_5": 20.788, "activity_10": 21.242, "activity_20": 21.245857, "activity_30": 21.180365}, "trend_signal": 0, "fair_value": 22.630334, "relative_strength": -9.75228, "rate_of_change": -0.4943478795684162, "market_dynamics": 0.5004, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.959999, "high": 19.959999, "low": 19.030001, "close": 19.389999, "volume": 6847803}, "trend_line": 21.075333, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.880363, "activity_20": 21.067619, "activity_30": 21.063441}, "trend_signal": 0, "fair_value": 22.675861, "relative_strength": -10.782147, "rate_of_change": -0.5989906865437822, "market_dynamics": 0.218607, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.35, "close": 18.790001, "volume": 5495590}, "trend_line": 20.967666, "activity_lines": {"activity_5": 19.615333, "activity_10": 20.432363, "activity_20": 20.843, "activity_30": 20.916}, "trend_signal": 0, "fair_value": 22.720484, "relative_strength": -10.276692, "rate_of_change": -0.5108673727717579, "market_dynamics": -0.130905, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.84, "low": 18.02, "close": 18.42, "volume": 4512714}, "trend_line": 20.875, "activity_lines": {"activity_5": 19.09, "activity_10": 19.961273, "activity_20": 20.597571, "activity_30": 20.751634}, "trend_signal": 0, "fair_value": 22.763348, "relative_strength": -11.523744, "rate_of_change": -0.44194713899010624, "market_dynamics": -0.52947, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.450001, "high": 18.68, "low": 18.27, "close": 18.459999, "volume": 2644254}, "trend_line": 20.771, "activity_lines": {"activity_5": 18.739333, "activity_10": 19.562, "activity_20": 20.370143, "activity_30": 20.595828}, "trend_signal": 0, "fair_value": 22.809226, "relative_strength": -11.712719, "rate_of_change": -0.4982035928143675, "market_dynamics": -0.822143, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.459999, "high": 18.66, "low": 18.129999, "close": 18.360001, "volume": 2705262}, "trend_line": 20.681, "activity_lines": {"activity_5": 18.524667, "activity_10": 19.214364, "activity_20": 20.144809, "activity_30": 20.440279}, "trend_signal": 0, "fair_value": 22.854464, "relative_strength": -9.609514, "rate_of_change": -0.4332964228973081, "market_dynamics": -1.002494, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.440001, "high": 18.700001, "low": 18.32, "close": 18.4, "volume": 1923731}, "trend_line": 20.584333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.94, "activity_20": 19.933857, "activity_30": 20.293118}, "trend_signal": 0, "fair_value": 22.904801, "relative_strength": -9.746656, "rate_of_change": -0.46741937043663295, "market_dynamics": -1.134735, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.76, "low": 17.950001, "close": 18.73, "volume": 3544685}, "trend_line": 20.528, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.795455, "activity_20": 19.76719, "activity_30": 20.173484}, "trend_signal": 0, "fair_value": 22.962463, "relative_strength": -8.128331, "rate_of_change": -0.27366929985053284, "market_dynamics": -1.146234, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.559999, "high": 18.860001, "low": 18.190001, "close": 18.4, "volume": 1637657}, "trend_line": 20.481333, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.643636, "activity_20": 19.581524, "activity_30": 20.036193}, "trend_signal": 0, "fair_value": 23.016049, "relative_strength": -8.866541, "rate_of_change": -0.22733339828526575, "market_dynamics": -1.160681, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.309999, "high": 19.5, "low": 18.309999, "close": 19.0, "volume": 3080236}, "trend_line": 20.472667, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.645273, "activity_20": 19.465809, "activity_30": 19.940624}, "trend_signal": 0, "fair_value": 23.075258, "relative_strength": -8.589727, "rate_of_change": -0.0423116991457444, "market_dynamics": -1.048583, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.959999, "high": 19.379999, "low": 18.799999, "close": 19.379999, "volume": 2103534}, "trend_line": 20.418667, "activity_lines": {"activity_5": 18.930666, "activity_10": 18.752363, "activity_20": 19.39519, "activity_30": 19.870129}, "trend_signal": 0, "fair_value": 23.129854, "relative_strength": -9.140675, "rate_of_change": -0.263766318281844, "market_dynamics": -0.88015, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 20.24, "low": 19.379999, "close": 19.780001, "volume": 4033940}, "trend_line": 20.356333, "activity_lines": {"activity_5": 19.263333, "activity_10": 18.942727, "activity_20": 19.368905, "activity_30": 19.828925}, "trend_signal": 0, "fair_value": 23.185788, "relative_strength": -8.993889, "rate_of_change": -0.3052794778425051, "market_dynamics": -0.565305, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.120001, "high": 19.379999, "low": 17.450001, "close": 17.6, "volume": 9162594}, "trend_line": 20.215667, "activity_lines": {"activity_5": 18.777333, "activity_10": 18.729636, "activity_20": 19.139095, "activity_30": 19.651097}, "trend_signal": 0, "fair_value": 23.228177, "relative_strength": -17.135151, "rate_of_change": -0.6910183676008813, "market_dynamics": -0.279089, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.639999, "high": 17.84, "low": 17.459999, "close": 17.75, "volume": 3615640}, "trend_line": 20.094, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.565455, "activity_20": 18.940809, "activity_30": 19.492021}, "trend_signal": 0, "fair_value": 23.271589, "relative_strength": -16.373287, "rate_of_change": -0.601845093708749, "market_dynamics": -0.21738, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.76, "high": 18.09, "low": 17.200001, "close": 17.25, "volume": 3475132}, "trend_line": 19.972333, "activity_lines": {"activity_5": 17.932667, "activity_10": 18.322545, "activity_20": 18.715, "activity_30": 19.308538}, "trend_signal": 0, "fair_value": 23.309834, "relative_strength": -15.954106, "rate_of_change": -0.6054892007564556, "market_dynamics": -0.207849, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299999, "high": 17.49, "low": 16.9, "close": 17.200001, "volume": 2039177}, "trend_line": 19.859667, "activity_lines": {"activity_5": 17.548667, "activity_10": 18.092546, "activity_20": 18.508476, "activity_30": 19.129677}, "trend_signal": 0, "fair_value": 23.347207, "relative_strength": -13.907341, "rate_of_change": -0.564110362069355, "market_dynamics": -0.424406, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 17.02, "low": 15.8, "close": 16.92, "volume": 4530227}, "trend_line": 19.720333, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.832727, "activity_20": 18.298095, "activity_30": 18.940021}, "trend_signal": 0, "fair_value": 23.382723, "relative_strength": -15.402343, "rate_of_change": -0.70159283134003, "market_dynamics": -0.4719, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.700001, "close": 16.77, "volume": 2493580}, "trend_line": 19.568, "activity_lines": {"activity_5": 17.025334, "activity_10": 17.572546, "activity_20": 18.098762, "activity_30": 18.749677}, "trend_signal": 0, "fair_value": 23.416727, "relative_strength": -16.618661, "rate_of_change": -0.772466671835606, "market_dynamics": -0.516627, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.77, "high": 16.99, "low": 16.629999, "close": 16.99, "volume": 518712}, "trend_line": 19.431333, "activity_lines": {"activity_5": 16.962667, "activity_10": 17.388, "activity_20": 17.943524, "activity_30": 18.583355}, "trend_signal": 0, "fair_value": 23.450546, "relative_strength": -15.464576, "rate_of_change": -0.6984208912510361, "market_dynamics": -0.551889, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.860001, "high": 17.27, "low": 16.83, "close": 17.190001, "volume": 1531936}, "trend_line": 19.308667, "activity_lines": {"activity_5": 17.017334, "activity_10": 17.265455, "activity_20": 17.825667, "activity_30": 18.438753}, "trend_signal": 0, "fair_value": 23.486752, "relative_strength": -15.102768, "rate_of_change": -0.6312793877805442, "market_dynamics": -0.5071, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.17, "high": 17.809999, "low": 17.129999, "close": 17.49, "volume": 3144406}, "trend_line": 19.202, "activity_lines": {"activity_5": 17.176, "activity_10": 17.230364, "activity_20": 17.754524, "activity_30": 18.321419}, "trend_signal": 0, "fair_value": 23.521631, "relative_strength": -14.496641, "rate_of_change": -0.5524306778919439, "market_dynamics": -0.416016, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.639999, "high": 17.68, "low": 16.73, "close": 16.969999, "volume": 3457856}, "trend_line": 19.079667, "activity_lines": {"activity_5": 17.142, "activity_10": 17.135091, "activity_20": 17.645619, "activity_30": 18.177419}, "trend_signal": 0, "fair_value": 23.547661, "relative_strength": -17.180619, "rate_of_change": -0.6370846786793101, "market_dynamics": -0.310949, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.98, "high": 17.27, "low": 16.790001, "close": 17.190001, "volume": 3523322}, "trend_line": 18.945333, "activity_lines": {"activity_5": 17.178, "activity_10": 17.130909, "activity_20": 17.569191, "activity_30": 18.055505}, "trend_signal": 0, "fair_value": 23.573108, "relative_strength": -17.186243, "rate_of_change": -0.7040688917683892, "market_dynamics": -0.108593, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.379999, "low": 16.85, "close": 16.870001, "volume": 2741248}, "trend_line": 18.775333, "activity_lines": {"activity_5": 17.079334, "activity_10": 17.076, "activity_20": 17.469905, "activity_30": 17.921613}, "trend_signal": 0, "fair_value": 23.598803, "relative_strength": -15.063247, "rate_of_change": -0.8973186166746274, "market_dynamics": -0.073302, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.84, "high": 16.84, "low": 15.95, "close": 16.030001, "volume": 6690128}, "trend_line": 18.566333, "activity_lines": {"activity_5": 16.708667, "activity_10": 16.884364, "activity_20": 17.298, "activity_30": 17.744495}, "trend_signal": 0, "fair_value": 23.61988, "relative_strength": -19.444321, "rate_of_change": -1.1131626799908136, "market_dynamics": -0.227184, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.139999, "high": 16.35, "low": 15.54, "close": 15.72, "volume": 5676714}, "trend_line": 18.357333, "activity_lines": {"activity_5": 16.312001, "activity_10": 16.658546, "activity_20": 17.108143, "activity_30": 17.56086}, "trend_signal": 0, "fair_value": 23.63621, "relative_strength": -19.499202, "rate_of_change": -1.1256934796979006, "market_dynamics": -0.411939, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.73, "high": 17.889999, "low": 15.7, "close": 16.290001, "volume": 18076777}, "trend_line": 18.159, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.563273, "activity_20": 16.985143, "activity_30": 17.427484}, "trend_signal": 0, "fair_value": 23.650832, "relative_strength": -15.945146, "rate_of_change": -1.080402038792899, "market_dynamics": -0.426466, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 17.15, "low": 16.139999, "close": 16.799999, "volume": 9175936}, "trend_line": 17.998, "activity_lines": {"activity_5": 16.35, "activity_10": 16.572182, "activity_20": 16.920762, "activity_30": 17.339807}, "trend_signal": 0, "fair_value": 23.662899, "relative_strength": -13.226248, "rate_of_change": -0.8866126989371541, "market_dynamics": -0.172706, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.799999, "close": 16.799999, "volume": 0}, "trend_line": 17.863333, "activity_lines": {"activity_5": 16.502666, "activity_10": 16.580545, "activity_20": 16.865572, "activity_30": 17.262516}, "trend_signal": 0, "fair_value": 23.67374, "relative_strength": -13.226248, "rate_of_change": -0.7482331370152256, "market_dynamics": 0.087406, "expectation": {"probability": 44.989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f0d197-9af3-46d2-b827-47db1ac3792d/", "share_image": "https://sharemaestro.com/terminal/a3f0d197-9af3-46d2-b827-47db1ac3792d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}