{"ticker": {"uuid": "a3f2fcf6-ea2d-4096-aa15-306abef62447", "symbol": "4414", "name": "FLECT Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4414 fell 11.23%, moving from 1,238.00 to 1,099.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.32 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.00"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.32"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1143.0, "low": 1039.0, "close": 1099.0, "volume": 178100}, "trend_line": 1426.033333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1089.818182, "activity_20": 1145.652381, "activity_30": 1267.703226}, "trend_signal": 0, "fair_value": 1990.262821, "relative_strength": -52.318007, "rate_of_change": -1.8018638617270322, "market_dynamics": -0.105276, "expectation": {"probability": 44.7814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1575.0, "high": 1840.0, "low": 1540.0, "close": 1840.0, "volume": 584200}, "trend_line": 1103.583333, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1458.736364, "activity_20": 1237.714286, "activity_30": 1170.025806}, "trend_signal": 1, "fair_value": 1195.537975, "relative_strength": 44.088772, "rate_of_change": 2.2309710977304347, "market_dynamics": 1.56495, "expectation": {"probability": 64.257, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1875.0, "high": 1957.5, "low": 1670.0, "close": 1950.0, "volume": 594000}, "trend_line": 1134.4, "activity_lines": {"activity_5": 1751.6, "activity_10": 1576.645455, "activity_20": 1316.054762, "activity_30": 1224.633333}, "trend_signal": 1, "fair_value": 1204.96875, "relative_strength": 44.772626, "rate_of_change": 2.792418667308747, "market_dynamics": 1.548434, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2050.0, "high": 2187.5, "low": 1885.0, "close": 1930.0, "volume": 676800}, "trend_line": 1163.016667, "activity_lines": {"activity_5": 1836.633333, "activity_10": 1671.036364, "activity_20": 1388.669048, "activity_30": 1275.962366}, "trend_signal": 1, "fair_value": 1213.919753, "relative_strength": 45.983905, "rate_of_change": 2.5226257933709455, "market_dynamics": 1.565326, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1890.0, "high": 2000.0, "low": 1825.0, "close": 1980.0, "volume": 368800}, "trend_line": 1193.516667, "activity_lines": {"activity_5": 1915.333333, "activity_10": 1755.281818, "activity_20": 1462.480952, "activity_30": 1328.670968}, "trend_signal": 1, "fair_value": 1223.262195, "relative_strength": 46.450753, "rate_of_change": 2.622490361954546, "market_dynamics": 1.572179, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2015.0, "high": 2175.0, "low": 1877.5, "close": 2100.0, "volume": 722400}, "trend_line": 1229.65, "activity_lines": {"activity_5": 1996.666667, "activity_10": 1844.436364, "activity_20": 1543.140476, "activity_30": 1387.153763}, "trend_signal": 1, "fair_value": 1233.825301, "relative_strength": 57.27802, "rate_of_change": 3.027467818344257, "market_dynamics": 1.57004, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2135.0, "high": 2255.0, "low": 1977.5, "close": 2000.0, "volume": 660600}, "trend_line": 1261.65, "activity_lines": {"activity_5": 2010.0, "activity_10": 1897.981818, "activity_20": 1608.67381, "activity_30": 1436.853763}, "trend_signal": 1, "fair_value": 1242.946429, "relative_strength": 48.208745, "rate_of_change": 2.6023665270605454, "market_dynamics": 1.546187, "expectation": {"probability": 68.4543, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2002.5, "high": 2180.0, "low": 1830.0, "close": 1840.0, "volume": 410000}, "trend_line": 1288.483333, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1907.527273, "activity_20": 1653.916667, "activity_30": 1474.166667}, "trend_signal": 1, "fair_value": 1249.970588, "relative_strength": 35.676097, "rate_of_change": 2.126844449728515, "market_dynamics": 1.3361, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.5, "high": 1957.5, "low": 1832.5, "close": 1930.0, "volume": 230000}, "trend_line": 1318.35, "activity_lines": {"activity_5": 1946.0, "activity_10": 1927.081818, "activity_20": 1703.116667, "activity_30": 1515.554839}, "trend_signal": 1, "fair_value": 1257.877907, "relative_strength": 39.367032, "rate_of_change": 2.317970767263313, "market_dynamics": 1.119833, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1937.5, "high": 2100.0, "low": 1937.5, "close": 1980.0, "volume": 182000}, "trend_line": 1350.183333, "activity_lines": {"activity_5": 1949.333333, "activity_10": 1949.454545, "activity_20": 1752.030952, "activity_30": 1558.241935}, "trend_signal": 1, "fair_value": 1266.178161, "relative_strength": 44.322698, "rate_of_change": 2.4146344294003903, "market_dynamics": 0.828313, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1975.0, "high": 1985.0, "low": 1740.0, "close": 1770.0, "volume": 140000}, "trend_line": 1372.9, "activity_lines": {"activity_5": 1882.666667, "activity_10": 1923.454545, "activity_20": 1775.580952, "activity_30": 1585.326882}, "trend_signal": 1, "fair_value": 1271.903409, "relative_strength": 27.284112, "rate_of_change": 1.6824875885207022, "market_dynamics": 0.385309, "expectation": {"probability": 63.5731, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1752.5, "high": 1802.5, "low": 1515.0, "close": 1737.5, "volume": 387400}, "trend_line": 1392.2, "activity_lines": {"activity_5": 1827.166667, "activity_10": 1888.090909, "activity_20": 1791.669048, "activity_30": 1608.849462}, "trend_signal": 1, "fair_value": 1277.134831, "relative_strength": 28.207151, "rate_of_change": 1.4057833782504154, "market_dynamics": 0.100635, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1740.0, "high": 2002.5, "low": 1730.0, "close": 1970.0, "volume": 299600}, "trend_line": 1419.616667, "activity_lines": {"activity_5": 1866.666667, "activity_10": 1896.863636, "activity_20": 1825.8, "activity_30": 1646.126882}, "trend_signal": 1, "fair_value": 1284.833333, "relative_strength": 43.167315, "rate_of_change": 1.9693052004022382, "market_dynamics": -0.0912, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1832.5, "close": 1895.0, "volume": 164800}, "trend_line": 1443.4, "activity_lines": {"activity_5": 1872.5, "activity_10": 1891.636364, "activity_20": 1847.485714, "activity_30": 1676.796774}, "trend_signal": 1, "fair_value": 1291.538462, "relative_strength": 32.209334, "rate_of_change": 1.675334867000409, "market_dynamics": -0.314248, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1905.0, "high": 1952.5, "low": 1837.5, "close": 1852.5, "volume": 109000}, "trend_line": 1471.216667, "activity_lines": {"activity_5": 1866.5, "activity_10": 1879.318182, "activity_20": 1860.252381, "activity_30": 1703.190323}, "trend_signal": 1, "fair_value": 1297.63587, "relative_strength": 28.718605, "rate_of_change": 1.9271627407509924, "market_dynamics": -0.407537, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1887.5, "high": 2037.5, "low": 1765.0, "close": 2032.5, "volume": 204600}, "trend_line": 1508.183333, "activity_lines": {"activity_5": 1929.0, "activity_10": 1902.045455, "activity_20": 1886.340476, "activity_30": 1739.402151}, "trend_signal": 1, "fair_value": 1305.537634, "relative_strength": 36.080713, "rate_of_change": 2.512659544251889, "market_dynamics": -0.41468, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2060.0, "high": 2457.5, "low": 2005.0, "close": 2392.5, "volume": 511800}, "trend_line": 1556.633333, "activity_lines": {"activity_5": 2094.0, "activity_10": 1991.454545, "activity_20": 1942.471429, "activity_30": 1796.454839}, "trend_signal": 1, "fair_value": 1317.101064, "relative_strength": 63.232329, "rate_of_change": 3.212474169411873, "market_dynamics": -0.252055, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2385.0, "high": 2655.0, "low": 2315.0, "close": 2535.0, "volume": 390400}, "trend_line": 1612.1, "activity_lines": {"activity_5": 2262.833333, "activity_10": 2099.636364, "activity_20": 2006.4, "activity_30": 1859.575269}, "trend_signal": 1, "fair_value": 1329.921053, "relative_strength": 73.005957, "rate_of_change": 3.5632454878184157, "market_dynamics": -0.012526, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2550.0, "high": 2555.0, "low": 2105.0, "close": 2145.0, "volume": 408600}, "trend_line": 1654.6, "activity_lines": {"activity_5": 2264.0, "activity_10": 2124.272727, "activity_20": 2028.211905, "activity_30": 1893.955914}, "trend_signal": 1, "fair_value": 1338.411458, "relative_strength": 48.588783, "rate_of_change": 2.6363128838161405, "market_dynamics": 0.133985, "expectation": {"probability": 58.8328, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2112.5, "high": 2152.5, "low": 1975.0, "close": 2015.0, "volume": 364200}, "trend_line": 1693.316667, "activity_lines": {"activity_5": 2205.166667, "activity_10": 2121.363636, "activity_20": 2034.97619, "activity_30": 1917.207527}, "trend_signal": 1, "fair_value": 1345.386598, "relative_strength": 32.598546, "rate_of_change": 2.3399411942463524, "market_dynamics": 0.139203, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1982.5, "high": 2075.0, "low": 1692.5, "close": 1722.5, "volume": 437600}, "trend_line": 1722.3, "activity_lines": {"activity_5": 2038.0, "activity_10": 2064.636364, "activity_20": 2011.047619, "activity_30": 1919.090323}, "trend_signal": 1, "fair_value": 1349.234694, "relative_strength": 16.467558, "rate_of_change": 1.7116309999681767, "market_dynamics": -0.156917, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1687.5, "high": 1712.5, "low": 1412.5, "close": 1463.0, "volume": 649800}, "trend_line": 1741.85, "activity_lines": {"activity_5": 1805.0, "activity_10": 1961.590909, "activity_20": 1961.72619, "activity_30": 1902.36129}, "trend_signal": 1, "fair_value": 1350.383838, "relative_strength": -0.434102, "rate_of_change": 1.1351100272890875, "market_dynamics": -0.54598, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1465.0, "high": 1607.5, "low": 1446.0, "close": 1520.0, "volume": 219200}, "trend_line": 1763.966667, "activity_lines": {"activity_5": 1652.966667, "activity_10": 1873.9, "activity_20": 1919.628571, "activity_30": 1888.048387}, "trend_signal": 0, "fair_value": 1352.08, "relative_strength": 0.074052, "rate_of_change": 1.269722823434854, "market_dynamics": -0.895151, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1555.0, "high": 2230.0, "low": 1512.5, "close": 2190.0, "volume": 1082600}, "trend_line": 1807.9, "activity_lines": {"activity_5": 1791.933333, "activity_10": 1916.209091, "activity_20": 1943.388095, "activity_30": 1915.534409}, "trend_signal": 0, "fair_value": 1360.376238, "relative_strength": 39.88096, "rate_of_change": 2.4905988203687626, "market_dynamics": -0.794983, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2215.0, "high": 2485.0, "low": 2082.5, "close": 2352.5, "volume": 732000}, "trend_line": 1851.316667, "activity_lines": {"activity_5": 1982.066667, "activity_10": 1982.7, "activity_20": 1981.385714, "activity_30": 1950.669892}, "trend_signal": 1, "fair_value": 1370.102941, "relative_strength": 43.794876, "rate_of_change": 2.4014971513911147, "market_dynamics": -0.491856, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2352.5, "high": 2375.0, "low": 2155.0, "close": 2297.5, "volume": 380200}, "trend_line": 1889.85, "activity_lines": {"activity_5": 2131.366667, "activity_10": 2030.1, "activity_20": 2012.371429, "activity_30": 1979.455914}, "trend_signal": 1, "fair_value": 1379.106796, "relative_strength": 38.598965, "rate_of_change": 2.081401506660765, "market_dynamics": -0.199967, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2342.5, "high": 2595.0, "low": 2305.0, "close": 2497.5, "volume": 442200}, "trend_line": 1933.766667, "activity_lines": {"activity_5": 2309.0, "activity_10": 2109.045455, "activity_20": 2061.464286, "activity_30": 2018.65914}, "trend_signal": 1, "fair_value": 1389.860577, "relative_strength": 49.418907, "rate_of_change": 2.3238176045718015, "market_dynamics": 0.270123, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2635.0, "high": 2725.0, "low": 2110.0, "close": 2142.5, "volume": 1332800}, "trend_line": 1955.5, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2121.536364, "activity_20": 2074.378571, "activity_30": 2032.125806}, "trend_signal": 1, "fair_value": 1397.028571, "relative_strength": 31.130109, "rate_of_change": 1.1238860081147475, "market_dynamics": 0.353793, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2150.0, "high": 2285.0, "low": 2095.0, "close": 2227.5, "volume": 420000}, "trend_line": 1976.916667, "activity_lines": {"activity_5": 2276.5, "activity_10": 2156.618182, "activity_20": 2093.947619, "activity_30": 2049.674194}, "trend_signal": 1, "fair_value": 1404.863208, "relative_strength": 32.09639, "rate_of_change": 1.095201585272307, "market_dynamics": 0.237133, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2210.0, "high": 2435.0, "low": 2175.0, "close": 2297.5, "volume": 372800}, "trend_line": 2006.183333, "activity_lines": {"activity_5": 2274.5, "activity_10": 2202.927273, "activity_20": 2118.766667, "activity_30": 2070.356989}, "trend_signal": 1, "fair_value": 1413.205607, "relative_strength": 33.930712, "rate_of_change": 1.480419811747178, "market_dynamics": 0.19845, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2327.5, "high": 2487.5, "low": 2247.5, "close": 2277.5, "volume": 501200}, "trend_line": 2029.433333, "activity_lines": {"activity_5": 2269.5, "activity_10": 2240.463636, "activity_20": 2140.169048, "activity_30": 2087.86129}, "trend_signal": 1, "fair_value": 1421.208333, "relative_strength": 30.217271, "rate_of_change": 1.158917015088172, "market_dynamics": 0.069793, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2247.5, "high": 2310.0, "low": 2180.0, "close": 2190.0, "volume": 143200}, "trend_line": 2041.1, "activity_lines": {"activity_5": 2236.666667, "activity_10": 2252.0, "activity_20": 2150.821429, "activity_30": 2098.22043}, "trend_signal": 1, "fair_value": 1428.261468, "relative_strength": 24.343418, "rate_of_change": 0.5748731338099078, "market_dynamics": -0.121794, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2210.0, "high": 2237.5, "low": 2032.5, "close": 2072.5, "volume": 370400}, "trend_line": 2045.183333, "activity_lines": {"activity_5": 2185.166667, "activity_10": 2228.954545, "activity_20": 2148.128571, "activity_30": 2100.246237}, "trend_signal": 1, "fair_value": 1434.118182, "relative_strength": 9.733457, "rate_of_change": 0.2000555092842114, "market_dynamics": -0.196819, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2072.5, "high": 2217.5, "low": 2047.5, "close": 2107.5, "volume": 263200}, "trend_line": 2051.1, "activity_lines": {"activity_5": 2150.0, "activity_10": 2202.227273, "activity_20": 2148.280952, "activity_30": 2104.266667}, "trend_signal": 1, "fair_value": 1440.184685, "relative_strength": 9.792938, "rate_of_change": 0.28929763432606465, "market_dynamics": -0.264287, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2142.5, "high": 2310.0, "low": 2117.5, "close": 2275.0, "volume": 253600}, "trend_line": 2060.933333, "activity_lines": {"activity_5": 2178.666667, "activity_10": 2207.454545, "activity_20": 2163.37381, "activity_30": 2118.711828}, "trend_signal": 1, "fair_value": 1447.638393, "relative_strength": 18.296431, "rate_of_change": 0.4794175320559719, "market_dynamics": -0.209316, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2287.5, "high": 2287.5, "low": 2082.5, "close": 2115.0, "volume": 364600}, "trend_line": 2061.433333, "activity_lines": {"activity_5": 2155.5, "activity_10": 2185.0, "activity_20": 2161.216667, "activity_30": 2122.2}, "trend_signal": 1, "fair_value": 1453.544248, "relative_strength": 8.137987, "rate_of_change": 0.024260852692026404, "market_dynamics": -0.114709, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2150.0, "high": 3100.0, "low": 2120.0, "close": 2950.0, "volume": 2065600}, "trend_line": 2093.1, "activity_lines": {"activity_5": 2421.5, "activity_10": 2317.681818, "activity_20": 2238.190476, "activity_30": 2179.526882}, "trend_signal": 1, "fair_value": 1466.671053, "relative_strength": 45.574349, "rate_of_change": 1.536148004064508, "market_dynamics": 0.289546, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2950.0, "high": 3130.0, "low": 2810.0, "close": 2975.0, "volume": 518800}, "trend_line": 2130.933333, "activity_lines": {"activity_5": 2645.166667, "activity_10": 2446.681818, "activity_20": 2314.890476, "activity_30": 2236.423656}, "trend_signal": 1, "fair_value": 1479.786957, "relative_strength": 38.621034, "rate_of_change": 1.8075263007023095, "market_dynamics": 0.700267, "expectation": {"probability": 53.2007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2940.0, "high": 3190.0, "low": 2860.0, "close": 3040.0, "volume": 358800}, "trend_line": 2167.933333, "activity_lines": {"activity_5": 2830.333333, "activity_10": 2572.363636, "activity_20": 2395.685714, "activity_30": 2295.073118}, "trend_signal": 1, "fair_value": 1493.237069, "relative_strength": 37.37142, "rate_of_change": 1.7363283696871994, "market_dynamics": 0.985221, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3090.0, "high": 3325.0, "low": 2950.0, "close": 2955.0, "volume": 426600}, "trend_line": 2200.433333, "activity_lines": {"activity_5": 2925.0, "activity_10": 2667.818182, "activity_20": 2464.12381, "activity_30": 2345.851613}, "trend_signal": 1, "fair_value": 1505.730769, "relative_strength": 28.935971, "rate_of_change": 1.4991235895167632, "market_dynamics": 1.293534, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2990.0, "high": 3520.0, "low": 2970.0, "close": 3275.0, "volume": 571600}, "trend_line": 2250.6, "activity_lines": {"activity_5": 3081.0, "activity_10": 2809.5, "activity_20": 2558.561905, "activity_30": 2415.178495}, "trend_signal": 1, "fair_value": 1520.724576, "relative_strength": 41.256285, "rate_of_change": 2.279853983651681, "market_dynamics": 1.306526, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3135.0, "high": 3425.0, "low": 3095.0, "close": 3120.0, "volume": 527400}, "trend_line": 2296.683333, "activity_lines": {"activity_5": 3108.0, "activity_10": 2904.863636, "activity_20": 2630.845238, "activity_30": 2471.268817}, "trend_signal": 1, "fair_value": 1534.163866, "relative_strength": 35.775334, "rate_of_change": 2.0476021061050407, "market_dynamics": 1.312929, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3220.0, "high": 3770.0, "low": 3220.0, "close": 3745.0, "volume": 458800}, "trend_line": 2355.85, "activity_lines": {"activity_5": 3332.0, "activity_10": 3096.954545, "activity_20": 2754.761905, "activity_30": 2564.708602}, "trend_signal": 1, "fair_value": 1552.5875, "relative_strength": 51.318931, "rate_of_change": 2.5761787073498983, "market_dynamics": 1.337822, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3815.0, "high": 3885.0, "low": 3185.0, "close": 3275.0, "volume": 309300}, "trend_line": 2401.85, "activity_lines": {"activity_5": 3348.0, "activity_10": 3173.181818, "activity_20": 2823.321429, "activity_30": 2624.008602}, "trend_signal": 1, "fair_value": 1566.822314, "relative_strength": 31.939072, "rate_of_change": 1.9525861154148185, "market_dynamics": 1.266844, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3305.0, "high": 3335.0, "low": 2921.0, "close": 3000.0, "volume": 191900}, "trend_line": 2440.1, "activity_lines": {"activity_5": 3256.666667, "activity_10": 3178.181818, "activity_20": 2860.52381, "activity_30": 2662.598925}, "trend_signal": 1, "fair_value": 1578.569672, "relative_strength": 23.361881, "rate_of_change": 1.5925224306263923, "market_dynamics": 1.004268, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3000.0, "high": 3285.0, "low": 2975.0, "close": 3105.0, "volume": 169500}, "trend_line": 2475.85, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3189.090909, "activity_20": 2904.642857, "activity_30": 2705.495699}, "trend_signal": 1, "fair_value": 1590.979675, "relative_strength": 24.127144, "rate_of_change": 1.4651038891848696, "market_dynamics": 0.734191, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 2755.0, "close": 2860.0, "volume": 213100}, "trend_line": 2491.433333, "activity_lines": {"activity_5": 3067.666667, "activity_10": 3137.454545, "activity_20": 2921.583333, "activity_30": 2730.27957}, "trend_signal": 1, "fair_value": 1601.21371, "relative_strength": 20.427511, "rate_of_change": 0.6294134539653065, "market_dynamics": 0.340569, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2898.0, "high": 3040.0, "low": 2814.0, "close": 2863.0, "volume": 99600}, "trend_line": 2502.366667, "activity_lines": {"activity_5": 2956.333333, "activity_10": 3088.0, "activity_20": 2937.083333, "activity_30": 2754.251613}, "trend_signal": 1, "fair_value": 1611.308, "relative_strength": 16.544096, "rate_of_change": 0.4388371085504712, "market_dynamics": 3.1e-05, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2664.0, "close": 2703.0, "volume": 114100}, "trend_line": 2520.966667, "activity_lines": {"activity_5": 2850.466667, "activity_10": 3011.490909, "activity_20": 2933.914286, "activity_30": 2767.195699}, "trend_signal": 1, "fair_value": 1619.972222, "relative_strength": 8.19286, "rate_of_change": 0.7432963460266698, "market_dynamics": -0.282916, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2788.0, "high": 2850.0, "low": 2680.0, "close": 2750.0, "volume": 105300}, "trend_line": 2545.466667, "activity_lines": {"activity_5": 2798.4, "activity_10": 2949.654545, "activity_20": 2932.957143, "activity_30": 2781.972043}, "trend_signal": 1, "fair_value": 1628.870079, "relative_strength": 9.410931, "rate_of_change": 0.9718494227119425, "market_dynamics": -0.553939, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2779.0, "high": 2819.0, "low": 2392.0, "close": 2610.0, "volume": 363600}, "trend_line": 2575.05, "activity_lines": {"activity_5": 2716.333333, "activity_10": 2866.090909, "activity_20": 2916.511905, "activity_30": 2786.135484}, "trend_signal": 1, "fair_value": 1636.535156, "relative_strength": 1.87425, "rate_of_change": 1.1621968334343165, "market_dynamics": -0.737431, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2610.0, "high": 2758.0, "low": 2340.0, "close": 2386.0, "volume": 196300}, "trend_line": 2605.816667, "activity_lines": {"activity_5": 2592.6, "activity_10": 2753.890909, "activity_20": 2877.15, "activity_30": 2773.93871}, "trend_signal": 0, "fair_value": 1642.344961, "relative_strength": -6.95724, "rate_of_change": 1.194798819440394, "market_dynamics": -0.943564, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2351.0, "high": 2519.0, "low": 2273.0, "close": 2518.0, "volume": 150100}, "trend_line": 2639.083333, "activity_lines": {"activity_5": 2544.466667, "activity_10": 2679.036364, "activity_20": 2849.42619, "activity_30": 2768.273118}, "trend_signal": 0, "fair_value": 1649.080769, "relative_strength": -1.841564, "rate_of_change": 1.2766311007711422, "market_dynamics": -1.035835, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2568.0, "high": 2568.0, "low": 2365.0, "close": 2426.0, "volume": 72200}, "trend_line": 2646.95, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2609.763636, "activity_20": 2810.819048, "activity_30": 2754.525806}, "trend_signal": 0, "fair_value": 1655.01145, "relative_strength": -6.06133, "rate_of_change": 0.2980833117936174, "market_dynamics": -1.137726, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2404.0, "high": 2423.0, "low": 2306.0, "close": 2364.0, "volume": 122100}, "trend_line": 2647.333333, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2544.654545, "activity_20": 2764.790476, "activity_30": 2736.270968}, "trend_signal": 0, "fair_value": 1660.382576, "relative_strength": -8.850271, "rate_of_change": 0.014482064262650245, "market_dynamics": -1.214522, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2400.0, "high": 2616.0, "low": 2331.0, "close": 2451.0, "volume": 155400}, "trend_line": 2652.45, "activity_lines": {"activity_5": 2427.4, "activity_10": 2506.927273, "activity_20": 2726.62381, "activity_30": 2723.604301}, "trend_signal": 0, "fair_value": 1666.327068, "relative_strength": -5.088214, "rate_of_change": 0.193276265448654, "market_dynamics": -1.140656, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2457.0, "high": 2598.0, "low": 2446.0, "close": 2476.0, "volume": 157300}, "trend_line": 2651.733333, "activity_lines": {"activity_5": 2443.066667, "activity_10": 2485.636364, "activity_20": 2689.238095, "activity_30": 2712.22043}, "trend_signal": 0, "fair_value": 1672.369403, "relative_strength": -6.587624, "rate_of_change": -0.027019057852162662, "market_dynamics": -1.102841, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2479.0, "high": 2555.0, "low": 2236.0, "close": 2265.0, "volume": 205500}, "trend_line": 2655.816667, "activity_lines": {"activity_5": 2382.4, "activity_10": 2432.963636, "activity_20": 2634.014286, "activity_30": 2687.269892}, "trend_signal": 0, "fair_value": 1676.759259, "relative_strength": -17.098889, "rate_of_change": 0.1539873542027811, "market_dynamics": -1.087497, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2266.0, "high": 2440.0, "low": 2210.0, "close": 2399.0, "volume": 139100}, "trend_line": 2661.533333, "activity_lines": {"activity_5": 2383.266667, "activity_10": 2415.527273, "activity_20": 2594.933333, "activity_30": 2670.701075}, "trend_signal": 0, "fair_value": 1682.069853, "relative_strength": -12.699549, "rate_of_change": 0.21525077657025657, "market_dynamics": -1.035663, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2449.0, "high": 2480.0, "low": 2250.0, "close": 2250.0, "volume": 100400}, "trend_line": 2659.95, "activity_lines": {"activity_5": 2336.266667, "activity_10": 2376.527273, "activity_20": 2544.714286, "activity_30": 2644.150538}, "trend_signal": 0, "fair_value": 1686.215328, "relative_strength": -15.799318, "rate_of_change": -0.059489504804185696, "market_dynamics": -1.147576, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2050.0, "close": 2110.0, "volume": 102200}, "trend_line": 2654.366667, "activity_lines": {"activity_5": 2250.2, "activity_10": 2321.163636, "activity_20": 2484.519048, "activity_30": 2608.669892}, "trend_signal": 0, "fair_value": 1689.286232, "relative_strength": -15.944749, "rate_of_change": -0.2099036824000466, "market_dynamics": -1.252772, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2128.0, "high": 2220.0, "low": 1764.0, "close": 1840.0, "volume": 135500}, "trend_line": 2642.7, "activity_lines": {"activity_5": 2096.866667, "activity_10": 2225.8, "activity_20": 2404.157143, "activity_30": 2556.130108}, "trend_signal": 0, "fair_value": 1690.370504, "relative_strength": -22.884346, "rate_of_change": -0.4395273322651306, "market_dynamics": -1.321573, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1710.0, "high": 1852.0, "low": 1440.0, "close": 1753.0, "volume": 159400}, "trend_line": 2632.05, "activity_lines": {"activity_5": 1956.933333, "activity_10": 2124.545455, "activity_20": 2321.604762, "activity_30": 2498.730108}, "trend_signal": 0, "fair_value": 1690.817857, "relative_strength": -24.577541, "rate_of_change": -0.40299693495287536, "market_dynamics": -1.41073, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1873.0, "high": 2200.0, "low": 1835.0, "close": 2061.0, "volume": 197300}, "trend_line": 2630.5, "activity_lines": {"activity_5": 1953.8, "activity_10": 2093.2, "activity_20": 2277.871429, "activity_30": 2461.888172}, "trend_signal": 0, "fair_value": 1693.443262, "relative_strength": -18.376767, "rate_of_change": -0.05888945878688406, "market_dynamics": -1.272676, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2065.0, "high": 2245.0, "low": 1986.0, "close": 2125.0, "volume": 127700}, "trend_line": 2625.5, "activity_lines": {"activity_5": 1994.533333, "activity_10": 2080.127273, "activity_20": 2246.014286, "activity_30": 2429.275269}, "trend_signal": 0, "fair_value": 1696.482394, "relative_strength": -16.33629, "rate_of_change": -0.19007793195210038, "market_dynamics": -1.099247, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2139.0, "high": 2365.0, "low": 2112.0, "close": 2276.0, "volume": 166300}, "trend_line": 2630.866667, "activity_lines": {"activity_5": 2093.933333, "activity_10": 2098.854545, "activity_20": 2232.704762, "activity_30": 2406.726882}, "trend_signal": 0, "fair_value": 1700.534965, "relative_strength": -11.073286, "rate_of_change": 0.20440552275756158, "market_dynamics": -0.769076, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.0, "high": 2610.0, "low": 2200.0, "close": 2211.0, "volume": 466100}, "trend_line": 2606.233333, "activity_lines": {"activity_5": 2160.6, "activity_10": 2108.945455, "activity_20": 2217.152381, "activity_30": 2379.63871}, "trend_signal": 0, "fair_value": 1704.079861, "relative_strength": -8.36183, "rate_of_change": -0.9363201225278837, "market_dynamics": -0.375426, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2111.0, "high": 2327.0, "low": 2107.0, "close": 2213.0, "volume": 143500}, "trend_line": 2580.833333, "activity_lines": {"activity_5": 2203.2, "activity_10": 2124.218182, "activity_20": 2204.880952, "activity_30": 2354.268817}, "trend_signal": 0, "fair_value": 1707.589655, "relative_strength": -8.752956, "rate_of_change": -0.9745865682242079, "market_dynamics": -0.165932, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2263.0, "high": 2263.0, "low": 2099.0, "close": 2134.0, "volume": 117800}, "trend_line": 2550.633333, "activity_lines": {"activity_5": 2188.8, "activity_10": 2126.072727, "activity_20": 2188.180952, "activity_30": 2325.44086}, "trend_signal": 0, "fair_value": 1710.510274, "relative_strength": -14.244785, "rate_of_change": -1.1701646756435402, "market_dynamics": -0.006019, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2150.0, "high": 2210.0, "low": 2080.0, "close": 2141.0, "volume": 106100}, "trend_line": 2523.5, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2134.018182, "activity_20": 2174.857143, "activity_30": 2299.012903}, "trend_signal": 0, "fair_value": 1713.438776, "relative_strength": -17.893934, "rate_of_change": -1.0637880658482015, "market_dynamics": -0.006912, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2091.0, "high": 2165.0, "low": 1996.0, "close": 2001.0, "volume": 112200}, "trend_line": 2481.033333, "activity_lines": {"activity_5": 2107.2, "activity_10": 2118.490909, "activity_20": 2151.1, "activity_30": 2265.303226}, "trend_signal": 0, "fair_value": 1715.381757, "relative_strength": -20.48475, "rate_of_change": -1.6828479096493023, "market_dynamics": -0.129116, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2017.0, "high": 2025.0, "low": 1898.0, "close": 1898.0, "volume": 110400}, "trend_line": 2440.3, "activity_lines": {"activity_5": 2026.533333, "activity_10": 2086.218182, "activity_20": 2120.433333, "activity_30": 2227.688172}, "trend_signal": 0, "fair_value": 1716.607383, "relative_strength": -26.110456, "rate_of_change": -1.6417890262984098, "market_dynamics": -0.21023, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1912.0, "high": 1930.0, "low": 1789.0, "close": 1819.0, "volume": 51300}, "trend_line": 2376.1, "activity_lines": {"activity_5": 1940.4, "activity_10": 2038.527273, "activity_20": 2084.566667, "activity_30": 2187.604301}, "trend_signal": 0, "fair_value": 1717.29, "relative_strength": -27.871776, "rate_of_change": -2.6308240790066906, "market_dynamics": -0.355058, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1803.0, "high": 1845.0, "low": 1660.0, "close": 1679.0, "volume": 68200}, "trend_line": 2322.9, "activity_lines": {"activity_5": 1833.866667, "activity_10": 1964.181818, "activity_20": 2038.695238, "activity_30": 2142.630108}, "trend_signal": 0, "fair_value": 1717.036424, "relative_strength": -31.488544, "rate_of_change": -2.2389630066074586, "market_dynamics": -0.544579, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1714.0, "high": 1888.0, "low": 1714.0, "close": 1825.0, "volume": 48300}, "trend_line": 2283.733333, "activity_lines": {"activity_5": 1806.333333, "activity_10": 1923.327273, "activity_20": 2010.285714, "activity_30": 2110.507527}, "trend_signal": 0, "fair_value": 1717.746711, "relative_strength": -25.812987, "rate_of_change": -1.6861107667140194, "market_dynamics": -0.590038, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1858.0, "high": 1942.0, "low": 1838.0, "close": 1911.0, "volume": 58700}, "trend_line": 2243.933333, "activity_lines": {"activity_5": 1828.533333, "activity_10": 1903.563636, "activity_20": 1992.633333, "activity_30": 2086.460215}, "trend_signal": 0, "fair_value": 1719.009804, "relative_strength": -24.739841, "rate_of_change": -1.7427603925944088, "market_dynamics": -0.51875, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1913.0, "high": 1960.0, "low": 1661.0, "close": 1690.0, "volume": 217300}, "trend_line": 2204.933333, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1850.254545, "activity_20": 1956.504762, "activity_30": 2050.722581}, "trend_signal": 0, "fair_value": 1718.821429, "relative_strength": -31.426777, "rate_of_change": -1.73801954926439, "market_dynamics": -0.387041, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1690.0, "high": 1714.0, "low": 1602.0, "close": 1619.0, "volume": 213200}, "trend_line": 2163.466667, "activity_lines": {"activity_5": 1727.8, "activity_10": 1793.509091, "activity_20": 1917.357143, "activity_30": 2012.92043}, "trend_signal": 0, "fair_value": 1718.177419, "relative_strength": -33.166844, "rate_of_change": -1.8806312816533488, "market_dynamics": -0.404891, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1638.0, "high": 1643.0, "low": 1576.0, "close": 1605.0, "volume": 152000}, "trend_line": 2126.866667, "activity_lines": {"activity_5": 1681.2, "activity_10": 1745.018182, "activity_20": 1879.952381, "activity_30": 1976.890323}, "trend_signal": 0, "fair_value": 1717.451923, "relative_strength": -32.94695, "rate_of_change": -1.6917293230476365, "market_dynamics": -0.615207, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1602.0, "high": 1790.0, "low": 1544.0, "close": 1753.0, "volume": 285700}, "trend_line": 2093.633333, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1733.054545, "activity_20": 1860.42381, "activity_30": 1952.769892}, "trend_signal": 0, "fair_value": 1706.862179, "relative_strength": -27.943477, "rate_of_change": -1.5625490076853776, "market_dynamics": -0.804413, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1793.0, "high": 1819.0, "low": 1691.0, "close": 1714.0, "volume": 144300}, "trend_line": 2063.766667, "activity_lines": {"activity_5": 1688.333333, "activity_10": 1721.054545, "activity_20": 1839.547619, "activity_30": 1928.277419}, "trend_signal": 0, "fair_value": 1704.227564, "relative_strength": -29.699243, "rate_of_change": -1.4265471192705903, "market_dynamics": -1.019937, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1706.0, "high": 1722.0, "low": 1632.0, "close": 1641.0, "volume": 92700}, "trend_line": 2038.933333, "activity_lines": {"activity_5": 1676.6, "activity_10": 1701.0, "activity_20": 1813.604762, "activity_30": 1901.002151}, "trend_signal": 0, "fair_value": 1702.022436, "relative_strength": -30.777837, "rate_of_change": -1.2033014389218217, "market_dynamics": -1.114782, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1659.0, "high": 1822.0, "low": 1659.0, "close": 1777.0, "volume": 220200}, "trend_line": 2014.233333, "activity_lines": {"activity_5": 1713.466667, "activity_10": 1710.345455, "activity_20": 1801.561905, "activity_30": 1884.103226}, "trend_signal": 0, "fair_value": 1703.044872, "relative_strength": -27.434327, "rate_of_change": -1.2114177349613249, "market_dynamics": -0.751997, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1799.0, "high": 1855.0, "low": 1732.0, "close": 1773.0, "volume": 49600}, "trend_line": 1992.466667, "activity_lines": {"activity_5": 1738.466667, "activity_10": 1719.727273, "activity_20": 1789.02381, "activity_30": 1868.539785}, "trend_signal": 0, "fair_value": 1705.275641, "relative_strength": -26.403132, "rate_of_change": -1.0806427261126053, "market_dynamics": -0.561242, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1779.0, "high": 1811.0, "low": 1613.0, "close": 1624.0, "volume": 137000}, "trend_line": 1967.8, "activity_lines": {"activity_5": 1702.6, "activity_10": 1700.309091, "activity_20": 1763.666667, "activity_30": 1844.767742}, "trend_signal": 0, "fair_value": 1707.349359, "relative_strength": -31.007436, "rate_of_change": -1.2379964698300252, "market_dynamics": -0.317575, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1619.0, "high": 1678.0, "low": 1546.0, "close": 1636.0, "volume": 103900}, "trend_line": 1940.633333, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1686.727273, "activity_20": 1741.838095, "activity_30": 1823.36129}, "trend_signal": 0, "fair_value": 1710.785256, "relative_strength": -28.795977, "rate_of_change": -1.3805603719890214, "market_dynamics": 0.021476, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1666.0, "high": 1743.0, "low": 1650.0, "close": 1733.0, "volume": 102700}, "trend_line": 1915.866667, "activity_lines": {"activity_5": 1693.6, "activity_10": 1695.781818, "activity_20": 1732.295238, "activity_30": 1809.965591}, "trend_signal": 0, "fair_value": 1715.115385, "relative_strength": -26.894612, "rate_of_change": -1.27621563429056, "market_dynamics": 0.111735, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1749.0, "high": 1853.0, "low": 1724.0, "close": 1794.0, "volume": 150000}, "trend_line": 1900.166667, "activity_lines": {"activity_5": 1722.066667, "activity_10": 1715.145455, "activity_20": 1730.838095, "activity_30": 1802.103226}, "trend_signal": 0, "fair_value": 1719.272436, "relative_strength": -23.306958, "rate_of_change": -0.8194724753254473, "market_dynamics": 0.350834, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1794.0, "high": 1818.0, "low": 1632.0, "close": 1728.0, "volume": 307400}, "trend_line": 1877.8, "activity_lines": {"activity_5": 1727.4, "activity_10": 1719.327273, "activity_20": 1725.090476, "activity_30": 1790.995699}, "trend_signal": 0, "fair_value": 1722.942308, "relative_strength": -23.754376, "rate_of_change": -1.1770897463069754, "market_dynamics": 0.594575, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1721.0, "high": 1972.0, "low": 1714.0, "close": 1965.0, "volume": 225700}, "trend_line": 1868.3, "activity_lines": {"activity_5": 1814.733333, "activity_10": 1764.363636, "activity_20": 1743.847619, "activity_30": 1796.621505}, "trend_signal": 0, "fair_value": 1728.551282, "relative_strength": -13.326468, "rate_of_change": -0.5059111726488443, "market_dynamics": 0.930342, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1975.0, "high": 2188.0, "low": 1965.0, "close": 2047.0, "volume": 306200}, "trend_line": 1866.2, "activity_lines": {"activity_5": 1906.666667, "activity_10": 1820.454545, "activity_20": 1771.252381, "activity_30": 1808.150538}, "trend_signal": 0, "fair_value": 1735.179487, "relative_strength": -8.080244, "rate_of_change": -0.1124016485575073, "market_dynamics": 1.194309, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1997.0, "high": 2065.0, "low": 1884.0, "close": 1884.0, "volume": 144600}, "trend_line": 1867.666667, "activity_lines": {"activity_5": 1916.866667, "activity_10": 1840.854545, "activity_20": 1782.914286, "activity_30": 1809.298925}, "trend_signal": 0, "fair_value": 1740.185897, "relative_strength": -11.012476, "rate_of_change": 0.07859109420211743, "market_dynamics": 1.206036, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1897.0, "high": 1953.0, "low": 1796.0, "close": 1830.0, "volume": 118700}, "trend_line": 1870.233333, "activity_lines": {"activity_5": 1899.0, "activity_10": 1847.018182, "activity_20": 1789.5, "activity_30": 1806.868817}, "trend_signal": 0, "fair_value": 1745.522436, "relative_strength": -11.95653, "rate_of_change": 0.13742634300598894, "market_dynamics": 1.161078, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1830.0, "high": 1878.0, "low": 1747.0, "close": 1794.0, "volume": 120600}, "trend_line": 1861.333333, "activity_lines": {"activity_5": 1866.733333, "activity_10": 1845.672727, "activity_20": 1792.604762, "activity_30": 1801.950538}, "trend_signal": 0, "fair_value": 1748.080128, "relative_strength": -13.120676, "rate_of_change": -0.47587645043859694, "market_dynamics": 0.935016, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1803.0, "high": 1909.0, "low": 1747.0, "close": 1824.0, "volume": 107400}, "trend_line": 1851.3, "activity_lines": {"activity_5": 1840.066667, "activity_10": 1849.4, "activity_20": 1798.019048, "activity_30": 1799.541935}, "trend_signal": 0, "fair_value": 1750.278846, "relative_strength": -11.81674, "rate_of_change": -0.5390400968014085, "market_dynamics": 0.680788, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1825.0, "high": 1980.0, "low": 1806.0, "close": 1914.0, "volume": 125800}, "trend_line": 1839.233333, "activity_lines": {"activity_5": 1852.8, "activity_10": 1865.854545, "activity_20": 1812.009524, "activity_30": 1803.587097}, "trend_signal": 0, "fair_value": 1753.147436, "relative_strength": -5.094921, "rate_of_change": -0.6517942526873036, "market_dynamics": 0.693942, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1881.0, "high": 1911.0, "low": 1651.0, "close": 1738.0, "volume": 211800}, "trend_line": 1823.466667, "activity_lines": {"activity_5": 1815.733333, "activity_10": 1845.254545, "activity_20": 1809.22381, "activity_30": 1797.055914}, "trend_signal": 0, "fair_value": 1754.775641, "relative_strength": -4.439577, "rate_of_change": -0.857241205730148, "market_dynamics": 0.62029, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1538.0, "high": 1803.0, "low": 1492.0, "close": 1800.0, "volume": 175800}, "trend_line": 1809.7, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1835.836364, "activity_20": 1812.114286, "activity_30": 1795.541935}, "trend_signal": 0, "fair_value": 1757.641026, "relative_strength": 0.439669, "rate_of_change": -0.7549722322398708, "market_dynamics": 0.607441, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1825.0, "high": 1894.0, "low": 1785.0, "close": 1888.0, "volume": 72300}, "trend_line": 1801.5, "activity_lines": {"activity_5": 1833.733333, "activity_10": 1842.309091, "activity_20": 1822.52381, "activity_30": 1800.593548}, "trend_signal": 0, "fair_value": 1762.163462, "relative_strength": 2.721547, "rate_of_change": -0.45311377576394124, "market_dynamics": 0.626267, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1888.0, "high": 2001.0, "low": 1886.0, "close": 2000.0, "volume": 83500}, "trend_line": 1796.8, "activity_lines": {"activity_5": 1889.466667, "activity_10": 1866.236364, "activity_20": 1842.252381, "activity_30": 1813.4}, "trend_signal": 1, "fair_value": 1768.044872, "relative_strength": 6.596159, "rate_of_change": -0.2608936996947014, "market_dynamics": 0.646994, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1981.0, "high": 2110.0, "low": 1981.0, "close": 2067.0, "volume": 119300}, "trend_line": 1799.0, "activity_lines": {"activity_5": 1955.8, "activity_10": 1901.709091, "activity_20": 1867.185714, "activity_30": 1830.832258}, "trend_signal": 1, "fair_value": 1774.724359, "relative_strength": 7.374768, "rate_of_change": 0.12243989314336852, "market_dynamics": 0.871421, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2098.0, "high": 2281.0, "low": 2033.0, "close": 2267.0, "volume": 510700}, "trend_line": 1811.3, "activity_lines": {"activity_5": 2078.6, "activity_10": 1973.181818, "activity_20": 1909.485714, "activity_30": 1861.025806}, "trend_signal": 1, "fair_value": 1781.855769, "relative_strength": 16.142913, "rate_of_change": 0.683713173985545, "market_dynamics": 1.209628, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2315.0, "high": 2631.0, "low": 2221.0, "close": 2445.0, "volume": 642100}, "trend_line": 1832.166667, "activity_lines": {"activity_5": 2225.466667, "activity_10": 2070.054545, "activity_20": 1965.757143, "activity_30": 1901.909677}, "trend_signal": 1, "fair_value": 1789.544872, "relative_strength": 24.547783, "rate_of_change": 1.152027107602275, "market_dynamics": 1.506018, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2450.0, "high": 2514.0, "low": 2206.0, "close": 2220.0, "volume": 238600}, "trend_line": 1850.2, "activity_lines": {"activity_5": 2254.333333, "activity_10": 2114.836364, "activity_20": 1997.419048, "activity_30": 1926.931183}, "trend_signal": 1, "fair_value": 1795.714744, "relative_strength": 14.976698, "rate_of_change": 0.9842626942628514, "market_dynamics": 1.551179, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2215.0, "high": 2401.0, "low": 2157.0, "close": 2338.0, "volume": 203300}, "trend_line": 1867.3, "activity_lines": {"activity_5": 2300.4, "activity_10": 2173.327273, "activity_20": 2038.190476, "activity_30": 1958.402151}, "trend_signal": 1, "fair_value": 1802.839744, "relative_strength": 18.69043, "rate_of_change": 0.9242244081720845, "market_dynamics": 1.539933, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2338.0, "high": 2355.0, "low": 2076.0, "close": 2163.0, "volume": 404300}, "trend_line": 1875.7, "activity_lines": {"activity_5": 2265.6, "activity_10": 2190.654545, "activity_20": 2058.895238, "activity_30": 1977.47957}, "trend_signal": 1, "fair_value": 1809.339744, "relative_strength": 10.678275, "rate_of_change": 0.4498473732126649, "market_dynamics": 1.431205, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2113.0, "high": 2244.0, "low": 2106.0, "close": 2120.0, "volume": 322100}, "trend_line": 1890.033333, "activity_lines": {"activity_5": 2210.066667, "activity_10": 2195.636364, "activity_20": 2072.995238, "activity_30": 1993.24086}, "trend_signal": 1, "fair_value": 1816.61859, "relative_strength": 8.408511, "rate_of_change": 0.764159140587516, "market_dynamics": 1.25235, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2102.0, "high": 2104.0, "low": 1991.0, "close": 1995.0, "volume": 472800}, "trend_line": 1902.566667, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2170.945455, "activity_20": 2073.347619, "activity_30": 2000.012903}, "trend_signal": 1, "fair_value": 1822.660256, "relative_strength": 0.938957, "rate_of_change": 0.6631276698229516, "market_dynamics": 1.096879, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1965.0, "high": 2144.0, "low": 1935.0, "close": 2079.0, "volume": 365500}, "trend_line": 1918.366667, "activity_lines": {"activity_5": 2093.266667, "activity_10": 2157.981818, "activity_20": 2080.742857, "activity_30": 2011.395699}, "trend_signal": 1, "fair_value": 1829.583333, "relative_strength": 1.017289, "rate_of_change": 0.8304571016643357, "market_dynamics": 0.880575, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2109.0, "high": 2124.0, "low": 1902.0, "close": 1944.0, "volume": 295900}, "trend_line": 1924.733333, "activity_lines": {"activity_5": 2028.266667, "activity_10": 2117.0, "activity_20": 2073.609524, "activity_30": 2013.049462}, "trend_signal": 1, "fair_value": 1835.346154, "relative_strength": -4.501776, "rate_of_change": 0.33187951550243944, "market_dynamics": 0.441386, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1941.0, "high": 2101.0, "low": 1934.0, "close": 2091.0, "volume": 214300}, "trend_line": 1937.3, "activity_lines": {"activity_5": 2038.533333, "activity_10": 2103.763636, "activity_20": 2080.57619, "activity_30": 2023.776344}, "trend_signal": 1, "fair_value": 1842.038462, "relative_strength": 3.555902, "rate_of_change": 0.6529043158624434, "market_dynamics": 0.143691, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2071.0, "high": 2076.0, "low": 1985.0, "close": 1996.0, "volume": 209500}, "trend_line": 1949.133333, "activity_lines": {"activity_5": 2021.933333, "activity_10": 2072.818182, "activity_20": 2078.285714, "activity_30": 2027.563441}, "trend_signal": 1, "fair_value": 1847.621795, "relative_strength": -1.544266, "rate_of_change": 0.610815722913335, "market_dynamics": -0.155779, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2005.0, "high": 2055.0, "low": 1992.0, "close": 2048.0, "volume": 174900}, "trend_line": 1958.166667, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2056.254545, "activity_20": 2080.414286, "activity_30": 2033.941935}, "trend_signal": 1, "fair_value": 1852.955128, "relative_strength": -2.725576, "rate_of_change": 0.4634538770160147, "market_dynamics": -0.41672, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2098.0, "high": 2109.0, "low": 2040.0, "close": 2074.0, "volume": 276700}, "trend_line": 1968.2, "activity_lines": {"activity_5": 2045.066667, "activity_10": 2051.636364, "activity_20": 2083.980952, "activity_30": 2041.415054}, "trend_signal": 1, "fair_value": 1858.362179, "relative_strength": 0.110146, "rate_of_change": 0.51238401557369, "market_dynamics": -0.450878, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2012.0, "high": 2219.0, "low": 1773.0, "close": 1777.0, "volume": 963200}, "trend_line": 1973.3, "activity_lines": {"activity_5": 1960.533333, "activity_10": 1995.672727, "activity_20": 2057.928571, "activity_30": 2029.07957}, "trend_signal": 0, "fair_value": 1861.740385, "relative_strength": -16.079374, "rate_of_change": 0.2591200081292505, "market_dynamics": -0.595615, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1786.0, "high": 1945.0, "low": 1785.0, "close": 1871.0, "volume": 486600}, "trend_line": 1981.133333, "activity_lines": {"activity_5": 1918.466667, "activity_10": 1967.0, "activity_20": 2041.052381, "activity_30": 2022.47957}, "trend_signal": 0, "fair_value": 1866.076923, "relative_strength": -14.455465, "rate_of_change": 0.3969661480768276, "market_dynamics": -0.659009, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1871.0, "high": 1990.0, "low": 1807.0, "close": 1839.0, "volume": 326100}, "trend_line": 1984.666667, "activity_lines": {"activity_5": 1880.4, "activity_10": 1937.818182, "activity_20": 2021.333333, "activity_30": 2013.309677}, "trend_signal": 0, "fair_value": 1870.445513, "relative_strength": -14.047471, "rate_of_change": 0.17834912679246553, "market_dynamics": -0.771314, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1868.0, "high": 1953.0, "low": 1828.0, "close": 1940.0, "volume": 183700}, "trend_line": 1989.533333, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1932.109091, "activity_20": 2010.752381, "activity_30": 2010.427957}, "trend_signal": 0, "fair_value": 1875.445513, "relative_strength": -9.03789, "rate_of_change": 0.2452132683498192, "market_dynamics": -0.883215, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1940.0, "high": 2024.0, "low": 1922.0, "close": 1993.0, "volume": 216700}, "trend_line": 1998.366667, "activity_lines": {"activity_5": 1917.4, "activity_10": 1937.036364, "activity_20": 2004.552381, "activity_30": 2010.651613}, "trend_signal": 0, "fair_value": 1880.945513, "relative_strength": -6.686562, "rate_of_change": 0.4439902490439913, "market_dynamics": -0.92317, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1991.0, "high": 2020.0, "low": 1926.0, "close": 1984.0, "volume": 150000}, "trend_line": 1999.0, "activity_lines": {"activity_5": 1950.733333, "activity_10": 1941.890909, "activity_20": 1996.995238, "activity_30": 2009.724731}, "trend_signal": 0, "fair_value": 1886.660256, "relative_strength": -10.174967, "rate_of_change": 0.03169253222937156, "market_dynamics": -0.886417, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1974.0, "high": 1994.0, "low": 1930.0, "close": 1967.0, "volume": 160700}, "trend_line": 1996.333333, "activity_lines": {"activity_5": 1964.6, "activity_10": 1942.927273, "activity_20": 1987.895238, "activity_30": 2007.660215}, "trend_signal": 0, "fair_value": 1892.692308, "relative_strength": -11.046271, "rate_of_change": -0.13340005002501057, "market_dynamics": -0.762185, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.0, "high": 2010.0, "low": 1941.0, "close": 1977.0, "volume": 97900}, "trend_line": 1999.433333, "activity_lines": {"activity_5": 1975.4, "activity_10": 1948.036364, "activity_20": 1980.22381, "activity_30": 2006.412903}, "trend_signal": 0, "fair_value": 1898.705128, "relative_strength": -10.84851, "rate_of_change": 0.15528468862168265, "market_dynamics": -0.601224, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1985.0, "high": 1999.0, "low": 1828.0, "close": 1854.0, "volume": 119700}, "trend_line": 2000.233333, "activity_lines": {"activity_5": 1936.0, "activity_10": 1931.127273, "activity_20": 1962.219048, "activity_30": 1997.030108}, "trend_signal": 0, "fair_value": 1903.810897, "relative_strength": -16.782939, "rate_of_change": 0.040011336552022686, "market_dynamics": -0.626565, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1915.0, "high": 1950.0, "low": 1835.0, "close": 1841.0, "volume": 87800}, "trend_line": 2001.8, "activity_lines": {"activity_5": 1898.0, "activity_10": 1915.381818, "activity_20": 1945.790476, "activity_30": 1986.756989}, "trend_signal": 0, "fair_value": 1908.836538, "relative_strength": -21.051182, "rate_of_change": 0.07832421218830135, "market_dynamics": -0.672742, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1848.0, "high": 1900.0, "low": 1795.0, "close": 1843.0, "volume": 104800}, "trend_line": 2002.433333, "activity_lines": {"activity_5": 1870.8, "activity_10": 1904.236364, "activity_20": 1931.357143, "activity_30": 1976.511828}, "trend_signal": 0, "fair_value": 1913.737179, "relative_strength": -19.871869, "rate_of_change": 0.03163817564192193, "market_dynamics": -0.807921, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1883.0, "high": 1960.0, "low": 1872.0, "close": 1911.0, "volume": 107400}, "trend_line": 2002.333333, "activity_lines": {"activity_5": 1875.666667, "activity_10": 1904.254545, "activity_20": 1925.757143, "activity_30": 1970.612903}, "trend_signal": 0, "fair_value": 1918.685897, "relative_strength": -19.633392, "rate_of_change": -0.004993924059888243, "market_dynamics": -0.839848, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1947.0, "high": 1973.0, "low": 1818.0, "close": 1884.0, "volume": 106900}, "trend_line": 2007.2, "activity_lines": {"activity_5": 1875.266667, "activity_10": 1898.636364, "activity_20": 1918.785714, "activity_30": 1962.978495}, "trend_signal": 0, "fair_value": 1923.621795, "relative_strength": -25.114214, "rate_of_change": 0.2430497919499004, "market_dynamics": -0.748947, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1884.0, "high": 1885.0, "low": 1770.0, "close": 1777.0, "volume": 138800}, "trend_line": 2006.433333, "activity_lines": {"activity_5": 1845.4, "activity_10": 1872.745455, "activity_20": 1902.747619, "activity_30": 1948.126882}, "trend_signal": 0, "fair_value": 1927.849359, "relative_strength": -25.981359, "rate_of_change": -0.03819584495815553, "market_dynamics": -0.77667, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1793.0, "high": 1848.0, "low": 1728.0, "close": 1792.0, "volume": 198800}, "trend_line": 2003.233333, "activity_lines": {"activity_5": 1825.666667, "activity_10": 1852.545455, "activity_20": 1889.17619, "activity_30": 1934.292473}, "trend_signal": 0, "fair_value": 1932.762821, "relative_strength": -25.259293, "rate_of_change": -0.1594869835627898, "market_dynamics": -0.582473, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.0, "high": 1837.0, "low": 1706.0, "close": 1764.0, "volume": 188600}, "trend_line": 1995.366667, "activity_lines": {"activity_5": 1799.866667, "activity_10": 1830.909091, "activity_20": 1874.304762, "activity_30": 1918.858065}, "trend_signal": 0, "fair_value": 1937.201923, "relative_strength": -23.59269, "rate_of_change": -0.3926984375913385, "market_dynamics": -0.664244, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1808.0, "high": 1808.0, "low": 1687.0, "close": 1699.0, "volume": 98900}, "trend_line": 1983.1, "activity_lines": {"activity_5": 1757.666667, "activity_10": 1801.454545, "activity_20": 1854.1, "activity_30": 1899.737634}, "trend_signal": 0, "fair_value": 1941.266026, "relative_strength": -28.554989, "rate_of_change": -0.6147575381943622, "market_dynamics": -0.841305, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1689.0, "high": 1777.0, "low": 1634.0, "close": 1774.0, "volume": 144800}, "trend_line": 1966.666667, "activity_lines": {"activity_5": 1754.6, "activity_10": 1790.509091, "activity_20": 1842.904762, "activity_30": 1886.247312}, "trend_signal": 0, "fair_value": 1946.125, "relative_strength": -25.458592, "rate_of_change": -0.8286689022237885, "market_dynamics": -0.896881, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1774.0, "high": 1781.0, "low": 1613.0, "close": 1673.0, "volume": 160000}, "trend_line": 1940.933333, "activity_lines": {"activity_5": 1725.2, "activity_10": 1764.890909, "activity_20": 1823.147619, "activity_30": 1867.301075}, "trend_signal": 0, "fair_value": 1950.182692, "relative_strength": -29.878275, "rate_of_change": -1.308474609947717, "market_dynamics": -1.144956, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1662.0, "high": 1728.0, "low": 1630.0, "close": 1709.0, "volume": 80600}, "trend_line": 1923.9, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1749.109091, "activity_20": 1808.604762, "activity_30": 1852.337634}, "trend_signal": 0, "fair_value": 1954.503205, "relative_strength": -26.207702, "rate_of_change": -0.8775846501472732, "market_dynamics": -1.321136, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1714.0, "high": 1849.0, "low": 1714.0, "close": 1788.0, "volume": 246000}, "trend_line": 1905.566667, "activity_lines": {"activity_5": 1736.133333, "activity_10": 1750.090909, "activity_20": 1803.32381, "activity_30": 1843.569892}, "trend_signal": 0, "fair_value": 1959.336538, "relative_strength": -24.411716, "rate_of_change": -0.952925463901452, "market_dynamics": -1.135764, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1828.0, "high": 1828.0, "low": 1755.0, "close": 1779.0, "volume": 41700}, "trend_line": 1892.766667, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1750.436364, "activity_20": 1797.133333, "activity_30": 1835.404301}, "trend_signal": 0, "fair_value": 1964.169872, "relative_strength": -23.892468, "rate_of_change": -0.6717161997880368, "market_dynamics": -1.077612, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1779.0, "high": 1858.0, "low": 1740.0, "close": 1858.0, "volume": 89100}, "trend_line": 1884.033333, "activity_lines": {"activity_5": 1790.733333, "activity_10": 1767.545455, "activity_20": 1798.904762, "activity_30": 1833.16129}, "trend_signal": 0, "fair_value": 1969.102564, "relative_strength": -22.780763, "rate_of_change": -0.4614057375514851, "market_dynamics": -0.636253, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1898.0, "high": 1900.0, "low": 1750.0, "close": 1814.0, "volume": 84200}, "trend_line": 1878.0, "activity_lines": {"activity_5": 1808.266667, "activity_10": 1777.127273, "activity_20": 1796.395238, "activity_30": 1828.643011}, "trend_signal": 0, "fair_value": 1973.304487, "relative_strength": -27.130098, "rate_of_change": -0.3202349392827905, "market_dynamics": -0.177091, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1806.0, "high": 1831.0, "low": 1680.0, "close": 1794.0, "volume": 147700}, "trend_line": 1868.5, "activity_lines": {"activity_5": 1809.733333, "activity_10": 1782.4, "activity_20": 1792.580952, "activity_30": 1823.223656}, "trend_signal": 0, "fair_value": 1977.448718, "relative_strength": -27.509475, "rate_of_change": -0.5058572949946752, "market_dynamics": 0.070933, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1755.0, "high": 1829.0, "low": 1588.0, "close": 1630.0, "volume": 305900}, "trend_line": 1858.033333, "activity_lines": {"activity_5": 1750.866667, "activity_10": 1757.818182, "activity_20": 1774.095238, "activity_30": 1807.836559}, "trend_signal": 0, "fair_value": 1980.323718, "relative_strength": -33.075505, "rate_of_change": -0.5601641423601774, "market_dynamics": 0.228972, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1623.0, "high": 1649.0, "low": 1483.0, "close": 1512.0, "volume": 441100}, "trend_line": 1838.733333, "activity_lines": {"activity_5": 1663.2, "activity_10": 1714.218182, "activity_20": 1746.057143, "activity_30": 1785.511828}, "trend_signal": 0, "fair_value": 1983.490385, "relative_strength": -38.553877, "rate_of_change": -1.0387327103996675, "market_dynamics": -0.042404, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1547.0, "high": 1648.0, "low": 1400.0, "close": 1400.0, "volume": 310200}, "trend_line": 1818.866667, "activity_lines": {"activity_5": 1556.0, "activity_10": 1653.654545, "activity_20": 1709.519048, "activity_30": 1757.206452}, "trend_signal": 0, "fair_value": 1986.544872, "relative_strength": -45.196493, "rate_of_change": -1.0804538996193798, "market_dynamics": -0.379159, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.0, "high": 1426.0, "low": 1297.0, "close": 1302.0, "volume": 292300}, "trend_line": 1794.0, "activity_lines": {"activity_5": 1446.666667, "activity_10": 1582.072727, "activity_20": 1666.395238, "activity_30": 1723.860215}, "trend_signal": 0, "fair_value": 1988.871795, "relative_strength": -48.2659, "rate_of_change": -1.3671517242665487, "market_dynamics": -0.773537, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1302.0, "high": 1334.0, "low": 1241.0, "close": 1291.0, "volume": 217400}, "trend_line": 1767.9, "activity_lines": {"activity_5": 1367.8, "activity_10": 1515.236364, "activity_20": 1624.852381, "activity_30": 1691.408602}, "trend_signal": 0, "fair_value": 1991.564103, "relative_strength": -49.841121, "rate_of_change": -1.4548494983277542, "market_dynamics": -1.00274, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1275.0, "high": 1309.0, "low": 1170.0, "close": 1277.0, "volume": 177300}, "trend_line": 1751.233333, "activity_lines": {"activity_5": 1317.8, "activity_10": 1453.454545, "activity_20": 1584.595238, "activity_30": 1659.737634}, "trend_signal": 0, "fair_value": 1994.173077, "relative_strength": -46.881847, "rate_of_change": -0.9427381073590242, "market_dynamics": -1.157624, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1239.0, "high": 1338.0, "low": 1197.0, "close": 1238.0, "volume": 162300}, "trend_line": 1730.133333, "activity_lines": {"activity_5": 1278.333333, "activity_10": 1393.872727, "activity_20": 1543.319048, "activity_30": 1626.625806}, "trend_signal": 0, "fair_value": 1996.637821, "relative_strength": -46.171976, "rate_of_change": -1.2048651428906938, "market_dynamics": -1.263837, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 1032.0, "close": 1034.0, "volume": 363700}, "trend_line": 1703.3, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1307.036364, "activity_20": 1485.819048, "activity_30": 1581.713978}, "trend_signal": 0, "fair_value": 1997.798077, "relative_strength": -54.065009, "rate_of_change": -1.5509401783197734, "market_dynamics": -1.271523, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.0, "high": 1041.0, "low": 977.0, "close": 1014.0, "volume": 329600}, "trend_line": 1672.433333, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1231.545455, "activity_20": 1430.461905, "activity_30": 1537.243011}, "trend_signal": 0, "fair_value": 1998.679487, "relative_strength": -54.275025, "rate_of_change": -1.8121685551576356, "market_dynamics": -1.261283, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.0, "high": 1048.0, "low": 950.0, "close": 1015.0, "volume": 165100}, "trend_line": 1639.833333, "activity_lines": {"activity_5": 1065.733333, "activity_10": 1170.781818, "activity_20": 1378.833333, "activity_30": 1494.827957}, "trend_signal": 0, "fair_value": 1999.695513, "relative_strength": -53.316044, "rate_of_change": -1.9492555760965518, "market_dynamics": -1.319506, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1150.0, "low": 1010.0, "close": 1127.0, "volume": 185000}, "trend_line": 1611.266667, "activity_lines": {"activity_5": 1069.533333, "activity_10": 1144.545455, "activity_20": 1341.571429, "activity_30": 1461.741935}, "trend_signal": 0, "fair_value": 2001.330128, "relative_strength": -50.844985, "rate_of_change": -1.7420469156910316, "market_dynamics": -1.277718, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1129.0, "high": 1241.0, "low": 1125.0, "close": 1190.0, "volume": 238000}, "trend_line": 1585.366667, "activity_lines": {"activity_5": 1104.333333, "activity_10": 1138.909091, "activity_20": 1313.342857, "activity_30": 1434.563441}, "trend_signal": 0, "fair_value": 2002.227564, "relative_strength": -48.640513, "rate_of_change": -1.6074310063288915, "market_dynamics": -1.229363, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1201.0, "high": 1201.0, "low": 1115.0, "close": 1121.0, "volume": 139000}, "trend_line": 1556.833333, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1126.581818, "activity_20": 1280.966667, "activity_30": 1404.604301}, "trend_signal": 0, "fair_value": 2002.096154, "relative_strength": -51.751282, "rate_of_change": -1.7997939904964562, "market_dynamics": -1.230513, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1122.0, "high": 1152.0, "low": 1060.0, "close": 1108.0, "volume": 77900}, "trend_line": 1531.966667, "activity_lines": {"activity_5": 1124.2, "activity_10": 1116.963636, "activity_20": 1250.461905, "activity_30": 1375.647312}, "trend_signal": 0, "fair_value": 2001.634615, "relative_strength": -51.2443, "rate_of_change": -1.5972593515891869, "market_dynamics": -1.132738, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1115.0, "high": 1161.0, "low": 1115.0, "close": 1156.0, "volume": 47400}, "trend_line": 1509.133333, "activity_lines": {"activity_5": 1138.8, "activity_10": 1119.6, "activity_20": 1227.219048, "activity_30": 1351.391398}, "trend_signal": 0, "fair_value": 1999.490385, "relative_strength": -50.684656, "rate_of_change": -1.4904589304618288, "market_dynamics": -0.912727, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1174.0, "high": 1196.0, "low": 978.0, "close": 994.0, "volume": 238900}, "trend_line": 1480.833333, "activity_lines": {"activity_5": 1090.0, "activity_10": 1095.236364, "activity_20": 1191.180952, "activity_30": 1318.156989}, "trend_signal": 0, "fair_value": 1995.701923, "relative_strength": -55.584927, "rate_of_change": -1.8752484874045225, "market_dynamics": -0.743445, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.0, "high": 1084.0, "low": 997.0, "close": 1052.0, "volume": 106100}, "trend_line": 1452.2, "activity_lines": {"activity_5": 1069.4, "activity_10": 1086.563636, "activity_20": 1164.447619, "activity_30": 1290.490323}, "trend_signal": 0, "fair_value": 1993.346154, "relative_strength": -53.364041, "rate_of_change": -1.9335959261527504, "market_dynamics": -0.471162, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1082.0, "high": 1143.0, "low": 1039.0, "close": 1099.0, "volume": 178100}, "trend_line": 1426.033333, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1089.818182, "activity_20": 1145.652381, "activity_30": 1267.703226}, "trend_signal": 0, "fair_value": 1990.262821, "relative_strength": -52.318007, "rate_of_change": -1.8018638617270322, "market_dynamics": -0.105276, "expectation": {"probability": 44.7814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f2fcf6-ea2d-4096-aa15-306abef62447/", "share_image": "https://sharemaestro.com/terminal/a3f2fcf6-ea2d-4096-aa15-306abef62447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}