{"ticker": {"uuid": "a3f3e599-61c6-41be-8b7d-83b6eeca3b25", "symbol": "AMAN", "name": "Amanet Management & Systems Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAN fell 12.34%, moving from 1,940.56 to 1,701.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.82 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,701.00"}, {"label": "12-Week Change", "value": "-12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.82"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.0, "high": 1738.0, "low": 1667.0, "close": 1701.0, "volume": 8929}, "trend_line": 2067.382845, "activity_lines": {"activity_5": 1681.666667, "activity_10": 1742.55528, "activity_20": 1856.109569, "activity_30": 1974.80395}, "trend_signal": 0, "fair_value": 1791.077925, "relative_strength": -30.817226, "rate_of_change": -0.1587063309904098, "market_dynamics": -1.110763, "expectation": {"probability": 47.361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1859.939517, "high": 1886.895162, "low": 1817.01008, "close": 1826.993652, "volume": 1551}, "trend_line": 1905.674105, "activity_lines": {"activity_5": 1864.06604, "activity_10": 1887.572716, "activity_20": 1908.343533, "activity_30": 1914.56097}, "trend_signal": 0, "fair_value": 1797.330893, "relative_strength": -3.720426, "rate_of_change": 0.049426936532172394, "market_dynamics": -0.614474, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1815.013553, "high": 1797.043021, "low": 1749.121886, "close": 1761.102173, "volume": 2722}, "trend_line": 1903.321151, "activity_lines": {"activity_5": 1826.128467, "activity_10": 1860.064748, "activity_20": 1893.214519, "activity_30": 1905.233749}, "trend_signal": 0, "fair_value": 1798.761262, "relative_strength": -8.580362, "rate_of_change": -0.1234709541272774, "market_dynamics": -0.92014, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1756.110383, "high": 1767.092404, "low": 1710.185856, "close": 1733.148071, "volume": 1643}, "trend_line": 1902.598434, "activity_lines": {"activity_5": 1787.591854, "activity_10": 1831.643337, "activity_20": 1876.315484, "activity_30": 1894.254841}, "trend_signal": 0, "fair_value": 1800.229817, "relative_strength": -8.155038, "rate_of_change": -0.03797136387731459, "market_dynamics": -1.123793, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1729.154831, "high": 1722.16628, "low": 1617.338767, "close": 1683.230347, "volume": 3265}, "trend_line": 1899.080501, "activity_lines": {"activity_5": 1743.264827, "activity_10": 1798.823353, "activity_20": 1855.949201, "activity_30": 1880.102061}, "trend_signal": 0, "fair_value": 1801.538223, "relative_strength": -8.614743, "rate_of_change": -0.18490149771667921, "market_dynamics": -1.273852, "expectation": {"probability": 54.1932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1701.200782, "high": 1896.878714, "low": 1701.200782, "close": 1886.895142, "volume": 1655}, "trend_line": 1901.952116, "activity_lines": {"activity_5": 1781.069287, "activity_10": 1807.946793, "activity_20": 1856.332972, "activity_30": 1879.315909}, "trend_signal": 0, "fair_value": 1804.305616, "relative_strength": 1.695911, "rate_of_change": 0.15121080957273333, "market_dynamics": -1.135398, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1884.898567, "high": 1875.913316, "low": 1791.052982, "close": 1844.964233, "volume": 4291}, "trend_line": 1902.494385, "activity_lines": {"activity_5": 1803.299406, "activity_10": 1810.130573, "activity_20": 1852.793177, "activity_30": 1875.639271}, "trend_signal": 0, "fair_value": 1806.452581, "relative_strength": -3.136307, "rate_of_change": 0.02851118045708113, "market_dynamics": -0.938707, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1844.964265, "high": 1840.970745, "low": 1797.043026, "close": 1832.983887, "volume": 1226}, "trend_line": 1902.870223, "activity_lines": {"activity_5": 1820.338037, "activity_10": 1810.965563, "activity_20": 1848.320129, "activity_30": 1871.154723}, "trend_signal": 0, "fair_value": 1808.593075, "relative_strength": -7.346921, "rate_of_change": 0.019755012312424283, "market_dynamics": -0.74678, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1833.982234, "high": 1839.972377, "low": 1776.077543, "close": 1794.047974, "volume": 2330}, "trend_line": 1896.225204, "activity_lines": {"activity_5": 1819.605917, "activity_10": 1805.792263, "activity_20": 1840.051934, "activity_30": 1864.133932}, "trend_signal": 0, "fair_value": 1810.44562, "relative_strength": -7.651238, "rate_of_change": -0.3492103097563591, "market_dynamics": -0.573365, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1775.079186, "high": 1963.768756, "low": 1770.0874, "close": 1926.829468, "volume": 10253}, "trend_line": 1894.971159, "activity_lines": {"activity_5": 1859.0743, "activity_10": 1826.612553, "activity_20": 1845.01288, "activity_30": 1866.108401}, "trend_signal": 0, "fair_value": 1812.04965, "relative_strength": -0.607831, "rate_of_change": -0.06613375865666074, "market_dynamics": -0.285761, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1932.819784, "high": 1932.819784, "low": 1848.957677, "close": 1888.891968, "volume": 1677}, "trend_line": 1891.454334, "activity_lines": {"activity_5": 1869.656909, "activity_10": 1839.990556, "activity_20": 1846.55414, "activity_30": 1865.716195}, "trend_signal": 0, "fair_value": 1813.212293, "relative_strength": -4.461455, "rate_of_change": -0.1855872572675881, "market_dynamics": -0.055732, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1874.914938, "high": 1896.878871, "low": 1838.974148, "close": 1891.887085, "volume": 1490}, "trend_line": 1888.10389, "activity_lines": {"activity_5": 1881.104769, "activity_10": 1853.441173, "activity_20": 1848.550321, "activity_30": 1865.744115}, "trend_signal": 0, "fair_value": 1814.355776, "relative_strength": -1.128092, "rate_of_change": -0.17713586523204558, "market_dynamics": 0.206936, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1891.887085, "high": 1891.887085, "low": 1844.964292, "close": 1891.887085, "volume": 152}, "trend_line": 1886.217468, "activity_lines": {"activity_5": 1889.424439, "activity_10": 1865.71191, "activity_20": 1850.78747, "activity_30": 1865.988192}, "trend_signal": 0, "fair_value": 1815.243518, "relative_strength": -1.58094, "rate_of_change": -0.09991092174488547, "market_dynamics": 0.461352, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1891.88704, "high": 1867.926458, "low": 1822.002068, "close": 1866.928101, "volume": 791}, "trend_line": 1881.669051, "activity_lines": {"activity_5": 1885.497567, "activity_10": 1871.066742, "activity_20": 1851.116701, "activity_30": 1864.743716}, "trend_signal": 0, "fair_value": 1816.776847, "relative_strength": -3.095725, "rate_of_change": -0.24113958635017646, "market_dynamics": 0.349391, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.993816, "high": 1872.918279, "low": 1823.000304, "close": 1834.980591, "volume": 1289}, "trend_line": 1877.253552, "activity_lines": {"activity_5": 1866.06285, "activity_10": 1868.180571, "activity_20": 1848.991291, "activity_30": 1861.731558}, "trend_signal": 0, "fair_value": 1818.469811, "relative_strength": -3.577238, "rate_of_change": -0.23465863976737011, "market_dynamics": 0.318689, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1820.005346, "high": 1871.919926, "low": 1812.018592, "close": 1827.99231, "volume": 441}, "trend_line": 1874.801144, "activity_lines": {"activity_5": 1850.421965, "activity_10": 1861.264709, "activity_20": 1846.76457, "activity_30": 1858.553413}, "trend_signal": 0, "fair_value": 1820.220274, "relative_strength": -4.670477, "rate_of_change": -0.13063808015636014, "market_dynamics": 0.243314, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1827.992119, "high": 1855.946122, "low": 1810.021688, "close": 1846.960938, "volume": 476}, "trend_line": 1873.413574, "activity_lines": {"activity_5": 1845.163933, "activity_10": 1858.868648, "activity_20": 1846.804054, "activity_30": 1856.757271}, "trend_signal": 0, "fair_value": 1822.05397, "relative_strength": -4.315473, "rate_of_change": -0.07401158274523092, "market_dynamics": 0.220161, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1846.960938, "high": 1876.911729, "low": 1845.96258, "close": 1867.926514, "volume": 225}, "trend_line": 1875.187081, "activity_lines": {"activity_5": 1849.889502, "activity_10": 1860.248207, "activity_20": 1849.047989, "activity_30": 1856.403267}, "trend_signal": 0, "fair_value": 1824.245832, "relative_strength": -2.282755, "rate_of_change": 0.0946671372842369, "market_dynamics": 0.25531, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1865.92972, "high": 1894.88208, "low": 1796.044716, "close": 1812.018433, "volume": 902}, "trend_line": 1871.703109, "activity_lines": {"activity_5": 1837.576416, "activity_10": 1850.82734, "activity_20": 1846.081443, "activity_30": 1852.32787}, "trend_signal": 0, "fair_value": 1826.008981, "relative_strength": -4.44383, "rate_of_change": -0.1857933021883908, "market_dynamics": 0.223737, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1729.154879, "high": 1895.880437, "low": 1698.205802, "close": 1852.95105, "volume": 721}, "trend_line": 1867.886625, "activity_lines": {"activity_5": 1842.568181, "activity_10": 1848.522031, "activity_20": 1847.412585, "activity_30": 1851.11806}, "trend_signal": 0, "fair_value": 1829.04117, "relative_strength": 4.169453, "rate_of_change": -0.20390434688325057, "market_dynamics": 0.166003, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1830.987196, "high": 1953.785138, "low": 1744.130116, "close": 1863.932983, "volume": 1026}, "trend_line": 1865.86696, "activity_lines": {"activity_5": 1850.022559, "activity_10": 1849.556681, "activity_20": 1849.998804, "activity_30": 1850.862986}, "trend_signal": 0, "fair_value": 1832.009441, "relative_strength": 7.412428, "rate_of_change": -0.10812567384811334, "market_dynamics": 0.157011, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1863.933174, "high": 1777.075952, "low": 1695.210571, "close": 1695.210571, "volume": 1621}, "trend_line": 1857.624296, "activity_lines": {"activity_5": 1798.840088, "activity_10": 1820.368328, "activity_20": 1836.511468, "activity_30": 1839.852897}, "trend_signal": 0, "fair_value": 1833.704276, "relative_strength": 1.457021, "rate_of_change": -0.4417605422414524, "market_dynamics": -0.198091, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1743.131808, "high": 1856.944516, "low": 1716.176127, "close": 1720.169556, "volume": 7281}, "trend_line": 1848.616488, "activity_lines": {"activity_5": 1766.09397, "activity_10": 1799.29391, "activity_20": 1826.028717, "activity_30": 1830.984849}, "trend_signal": 0, "fair_value": 1835.719006, "relative_strength": -2.10427, "rate_of_change": -0.4849101090783789, "market_dynamics": -0.381642, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1773.08251, "high": 1812.018443, "low": 1773.08251, "close": 1797.043091, "volume": 484}, "trend_line": 1842.17113, "activity_lines": {"activity_5": 1768.822827, "activity_10": 1795.318635, "activity_20": 1823.062172, "activity_30": 1827.657533}, "trend_signal": 0, "fair_value": 1837.586912, "relative_strength": 0.913806, "rate_of_change": -0.3486584719891313, "market_dynamics": -0.576067, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1797.043091, "high": 1797.043091, "low": 1797.043091, "close": 1797.043091, "volume": 70}, "trend_line": 1836.956877, "activity_lines": {"activity_5": 1772.550041, "activity_10": 1792.613996, "activity_20": 1819.791365, "activity_30": 1824.746047}, "trend_signal": 0, "fair_value": 1839.454818, "relative_strength": -0.244114, "rate_of_change": -0.2830493277787863, "market_dynamics": -0.818664, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1797.043197, "high": 1794.04808, "low": 1666.258345, "close": 1724.162964, "volume": 14936}, "trend_line": 1830.278211, "activity_lines": {"activity_5": 1755.711076, "activity_10": 1777.348198, "activity_20": 1809.037627, "activity_30": 1817.46902}, "trend_signal": 0, "fair_value": 1840.593306, "relative_strength": -8.337739, "rate_of_change": -0.36357227998227093, "market_dynamics": -0.705796, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1726.159859, "high": 1777.075895, "low": 1726.159859, "close": 1759.105591, "volume": 2837}, "trend_line": 1825.895589, "activity_lines": {"activity_5": 1759.837655, "activity_10": 1770.323411, "activity_20": 1802.386675, "activity_30": 1812.877238}, "trend_signal": 0, "fair_value": 1842.000559, "relative_strength": -5.331247, "rate_of_change": -0.23945113773744656, "market_dynamics": -0.70929, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1763.098877, "high": 1766.094116, "low": 1757.108734, "close": 1766.094116, "volume": 302}, "trend_line": 1821.70249, "activity_lines": {"activity_5": 1762.034074, "activity_10": 1766.166635, "activity_20": 1796.810146, "activity_30": 1809.019079}, "trend_signal": 0, "fair_value": 1843.228748, "relative_strength": -6.431064, "rate_of_change": -0.2296461542084417, "market_dynamics": -0.649279, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1763.099024, "high": 1766.094001, "low": 1699.204156, "close": 1753.115356, "volume": 500}, "trend_line": 1816.943652, "activity_lines": {"activity_5": 1756.842602, "activity_10": 1761.501582, "activity_20": 1790.316069, "activity_30": 1804.594102}, "trend_signal": 0, "fair_value": 1844.303385, "relative_strength": -8.104611, "rate_of_change": -0.26123025170811337, "market_dynamics": -0.619781, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1759.105448, "high": 1766.094116, "low": 1697.207397, "close": 1732.149902, "volume": 1346}, "trend_line": 1811.452694, "activity_lines": {"activity_5": 1747.591162, "activity_10": 1754.095594, "activity_20": 1782.020198, "activity_30": 1799.123538}, "trend_signal": 0, "fair_value": 1845.192459, "relative_strength": -10.447972, "rate_of_change": -0.30220849138363176, "market_dynamics": -0.647691, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1759.105591, "high": 1759.105591, "low": 1747.125071, "close": 1757.108643, "volume": 118}, "trend_line": 1807.925163, "activity_lines": {"activity_5": 1750.985514, "activity_10": 1753.423944, "activity_20": 1777.028396, "activity_30": 1795.61747}, "trend_signal": 0, "fair_value": 1846.471781, "relative_strength": -9.026471, "rate_of_change": -0.19473492251186292, "market_dynamics": -0.615035, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1759.105542, "high": 1771.08583, "low": 1653.279741, "close": 1711.184326, "volume": 4198}, "trend_line": 1804.064852, "activity_lines": {"activity_5": 1736.875382, "activity_10": 1746.344678, "activity_20": 1768.290389, "activity_30": 1789.376125}, "trend_signal": 0, "fair_value": 1847.418341, "relative_strength": -12.172057, "rate_of_change": -0.2135216146665324, "market_dynamics": -0.632337, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1715.177896, "high": 1757.108722, "low": 1655.276284, "close": 1707.190918, "volume": 2530}, "trend_line": 1802.26781, "activity_lines": {"activity_5": 1724.628866, "activity_10": 1738.248906, "activity_20": 1760.032547, "activity_30": 1783.126194}, "trend_signal": 0, "fair_value": 1848.396866, "relative_strength": -11.408471, "rate_of_change": -0.0996107206460846, "market_dynamics": -0.648843, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1681.23373, "high": 1755.112172, "low": 1656.274742, "close": 1674.245239, "volume": 3206}, "trend_line": 1800.304382, "activity_lines": {"activity_5": 1705.327336, "activity_10": 1724.398986, "activity_20": 1749.516527, "activity_30": 1774.866674}, "trend_signal": 0, "fair_value": 1849.208973, "relative_strength": -11.776948, "rate_of_change": -0.10894207781472953, "market_dynamics": -0.787157, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1684.228739, "high": 1697.207464, "low": 1644.294561, "close": 1696.209106, "volume": 1029}, "trend_line": 1800.737008, "activity_lines": {"activity_5": 1698.605102, "activity_10": 1716.775184, "activity_20": 1742.009841, "activity_30": 1768.150849}, "trend_signal": 0, "fair_value": 1850.245024, "relative_strength": -9.729955, "rate_of_change": 0.02403071415731451, "market_dynamics": -0.945001, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1705.194152, "high": 1740.13668, "low": 1702.19908, "close": 1727.158081, "volume": 2378}, "trend_line": 1795.412439, "activity_lines": {"activity_5": 1704.595247, "activity_10": 1716.611814, "activity_20": 1738.111493, "activity_30": 1763.403822}, "trend_signal": 0, "fair_value": 1851.594594, "relative_strength": -7.358084, "rate_of_change": -0.29568831963496306, "market_dynamics": -0.810574, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1691.217229, "high": 1699.204067, "low": 1670.251727, "close": 1695.210571, "volume": 4835}, "trend_line": 1790.42065, "activity_lines": {"activity_5": 1701.932926, "activity_10": 1710.585349, "activity_20": 1731.650688, "activity_30": 1756.939185}, "trend_signal": 0, "fair_value": 1852.739371, "relative_strength": -9.449118, "rate_of_change": -0.27803021141928974, "market_dynamics": -0.748401, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1692.215453, "high": 1697.207413, "low": 1598.369876, "close": 1661.266479, "volume": 10747}, "trend_line": 1784.696737, "activity_lines": {"activity_5": 1689.020825, "activity_10": 1699.548959, "activity_20": 1722.679733, "activity_30": 1748.606658}, "trend_signal": 0, "fair_value": 1852.822284, "relative_strength": -12.450759, "rate_of_change": -0.31969654728904284, "market_dynamics": -0.66256, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1657.272974, "high": 1687.22377, "low": 1597.371617, "close": 1602.363403, "volume": 5453}, "trend_line": 1778.307251, "activity_lines": {"activity_5": 1659.535994, "activity_10": 1679.708875, "activity_20": 1709.083056, "activity_30": 1736.843217}, "trend_signal": 0, "fair_value": 1852.770661, "relative_strength": -17.486102, "rate_of_change": -0.35801522284063175, "market_dynamics": -0.668168, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1657.273072, "high": 1757.108824, "low": 1605.358503, "close": 1655.276367, "volume": 6811}, "trend_line": 1769.255481, "activity_lines": {"activity_5": 1652.48094, "activity_10": 1672.230275, "activity_20": 1701.524067, "activity_30": 1728.905741}, "trend_signal": 0, "fair_value": 1853.102997, "relative_strength": -15.881758, "rate_of_change": -0.5090104645814119, "market_dynamics": -0.766228, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1646.291074, "high": 1662.264808, "low": 1616.340357, "close": 1643.296021, "volume": 45315}, "trend_line": 1761.068949, "activity_lines": {"activity_5": 1644.161287, "activity_10": 1663.971131, "activity_20": 1693.765401, "activity_30": 1720.779324}, "trend_signal": 0, "fair_value": 1853.153861, "relative_strength": -15.813076, "rate_of_change": -0.46271056316710335, "market_dynamics": -0.838198, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1648.287736, "high": 1683.230442, "low": 1630.317306, "close": 1668.255005, "volume": 1142}, "trend_line": 1753.614547, "activity_lines": {"activity_5": 1649.7521, "activity_10": 1662.319305, "activity_20": 1689.434433, "activity_30": 1714.791327}, "trend_signal": 0, "fair_value": 1853.160046, "relative_strength": -11.596505, "rate_of_change": -0.42328848079644793, "market_dynamics": -0.845157, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1663.263274, "high": 1697.207423, "low": 1637.305856, "close": 1647.289429, "volume": 14493}, "trend_line": 1745.461292, "activity_lines": {"activity_5": 1650.151424, "activity_10": 1657.636088, "activity_20": 1683.235103, "activity_30": 1707.931642}, "trend_signal": 0, "fair_value": 1852.910313, "relative_strength": -16.510427, "rate_of_change": -0.46493997292324835, "market_dynamics": -0.735267, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1647.289475, "high": 1744.130094, "low": 1647.289475, "close": 1687.223633, "volume": 12912}, "trend_line": 1739.471143, "activity_lines": {"activity_5": 1664.793954, "activity_10": 1661.302754, "activity_20": 1681.186079, "activity_30": 1704.174374}, "trend_signal": 0, "fair_value": 1852.948547, "relative_strength": -14.684358, "rate_of_change": -0.3431842933128748, "market_dynamics": -0.491066, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1738.140015, "high": 1745.128558, "low": 1671.250149, "close": 1689.220581, "volume": 1971}, "trend_line": 1734.612476, "activity_lines": {"activity_5": 1674.444784, "activity_10": 1665.096531, "activity_20": 1679.850191, "activity_30": 1700.932402}, "trend_signal": 0, "fair_value": 1853.370552, "relative_strength": -11.944863, "rate_of_change": -0.27931863196191975, "market_dynamics": -0.230078, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1690.218893, "high": 1702.199181, "low": 1633.312448, "close": 1643.296021, "volume": 14260}, "trend_line": 1728.455933, "activity_lines": {"activity_5": 1666.524479, "activity_10": 1660.667452, "activity_20": 1674.653975, "activity_30": 1695.041018}, "trend_signal": 0, "fair_value": 1852.743439, "relative_strength": -13.309981, "rate_of_change": -0.35492325145712006, "market_dynamics": 0.052169, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.323935, "high": 1637.305865, "low": 1564.425775, "close": 1610.35022, "volume": 36331}, "trend_line": 1720.568909, "activity_lines": {"activity_5": 1647.622241, "activity_10": 1651.772992, "activity_20": 1666.705144, "activity_30": 1687.421295}, "trend_signal": 0, "fair_value": 1851.163195, "relative_strength": -13.626984, "rate_of_change": -0.4563046039774208, "market_dynamics": 0.254427, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1630.317459, "high": 1720.169629, "low": 1683.230409, "close": 1706.192627, "volume": 3047}, "trend_line": 1715.177779, "activity_lines": {"activity_5": 1664.527792, "activity_10": 1661.847339, "activity_20": 1668.592521, "activity_30": 1686.493793}, "trend_signal": 0, "fair_value": 1849.992652, "relative_strength": -8.688827, "rate_of_change": -0.313334151965661, "market_dynamics": 0.357812, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1706.192509, "high": 1755.112222, "low": 1680.235221, "close": 1736.143433, "volume": 14232}, "trend_line": 1712.648612, "activity_lines": {"activity_5": 1687.490064, "activity_10": 1676.550449, "activity_20": 1673.617601, "activity_30": 1687.846416}, "trend_signal": 0, "fair_value": 1848.924558, "relative_strength": -7.489921, "rate_of_change": -0.14745800878289847, "market_dynamics": 0.595236, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1732.149902, "high": 1795.046462, "low": 1655.147705, "close": 1655.147705, "volume": 1861}, "trend_line": 1706.055168, "activity_lines": {"activity_5": 1680.19244, "activity_10": 1674.094698, "activity_20": 1671.00962, "activity_30": 1684.13668}, "trend_signal": 0, "fair_value": 1848.028032, "relative_strength": -14.244518, "rate_of_change": -0.38498521843895106, "market_dynamics": 0.60246, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.15, "high": 1639.165649, "low": 1599.210231, "close": 1632.17334, "volume": 835}, "trend_line": 1698.329846, "activity_lines": {"activity_5": 1667.50822, "activity_10": 1667.464129, "activity_20": 1666.580282, "activity_30": 1679.37011}, "trend_signal": 0, "fair_value": 1846.421383, "relative_strength": -14.170242, "rate_of_change": -0.4528178305661922, "market_dynamics": 0.604587, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1632.17334, "high": 1692.106325, "low": 1591.219274, "close": 1654.148804, "volume": 207}, "trend_line": 1696.961121, "activity_lines": {"activity_5": 1662.890666, "activity_10": 1665.03133, "activity_20": 1664.838775, "activity_30": 1676.51972}, "trend_signal": 0, "fair_value": 1845.128295, "relative_strength": -11.988533, "rate_of_change": -0.08059241278858385, "market_dynamics": 0.490862, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1659.143311, "high": 1696.101918, "low": 1597.212441, "close": 1670.130981, "volume": 4934}, "trend_line": 1695.293168, "activity_lines": {"activity_5": 1660.680599, "activity_10": 1665.760858, "activity_20": 1664.890979, "activity_30": 1674.788744}, "trend_signal": 0, "fair_value": 1844.449339, "relative_strength": -12.101967, "rate_of_change": -0.09829058423078187, "market_dynamics": 0.343957, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1673.127544, "high": 1688.110776, "low": 1617.190159, "close": 1656.146606, "volume": 88}, "trend_line": 1690.596619, "activity_lines": {"activity_5": 1656.213183, "activity_10": 1663.532471, "activity_20": 1663.787812, "activity_30": 1672.263159}, "trend_signal": 0, "fair_value": 1843.623177, "relative_strength": -11.007298, "rate_of_change": -0.2770346208343833, "market_dynamics": 0.37047, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1648.15562, "high": 1647.15665, "low": 1617.190186, "close": 1617.190186, "volume": 263}, "trend_line": 1684.601522, "activity_lines": {"activity_5": 1644.093416, "activity_10": 1654.786135, "activity_20": 1659.060695, "activity_30": 1667.52726}, "trend_signal": 0, "fair_value": 1842.662421, "relative_strength": -13.792119, "rate_of_change": -0.354614278333653, "market_dynamics": 0.304435, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1617.190179, "high": 1627.179077, "low": 1581.230441, "close": 1627.179077, "volume": 4340}, "trend_line": 1681.368726, "activity_lines": {"activity_5": 1637.833781, "activity_10": 1649.165605, "activity_20": 1655.661181, "activity_30": 1663.822586}, "trend_signal": 0, "fair_value": 1841.541837, "relative_strength": -12.156794, "rate_of_change": -0.1919027115778664, "market_dynamics": 0.177393, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1627.178929, "high": 1648.155518, "low": 1607.201421, "close": 1646.157715, "volume": 4639}, "trend_line": 1677.603796, "activity_lines": {"activity_5": 1638.233309, "activity_10": 1647.288772, "activity_20": 1654.545246, "activity_30": 1661.550908}, "trend_signal": 0, "fair_value": 1840.690018, "relative_strength": -11.247818, "rate_of_change": -0.22392054412458617, "market_dynamics": 0.068778, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1649.154457, "high": 1709.087407, "low": 1607.201416, "close": 1607.201416, "volume": 1237}, "trend_line": 1672.307373, "activity_lines": {"activity_5": 1626.180143, "activity_10": 1637.67793, "activity_20": 1649.952773, "activity_30": 1657.008819}, "trend_signal": 0, "fair_value": 1839.275075, "relative_strength": -14.6288, "rate_of_change": -0.31571357984695475, "market_dynamics": -0.173518, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1617.190179, "high": 1660.142156, "low": 1602.206946, "close": 1638.166748, "volume": 1293}, "trend_line": 1668.475753, "activity_lines": {"activity_5": 1628.644059, "activity_10": 1635.496988, "activity_20": 1648.566832, "activity_30": 1654.806198}, "trend_signal": 0, "fair_value": 1838.448784, "relative_strength": -14.785717, "rate_of_change": -0.22912175487969683, "market_dynamics": -0.172533, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.166729, "high": 1662.139881, "low": 1601.20807, "close": 1636.168945, "volume": 31}, "trend_line": 1665.276388, "activity_lines": {"activity_5": 1631.640698, "activity_10": 1634.734204, "activity_20": 1646.820132, "activity_30": 1652.721888}, "trend_signal": 0, "fair_value": 1837.737608, "relative_strength": -13.513488, "rate_of_change": -0.1917537605354666, "market_dynamics": -0.140814, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1635.170102, "high": 1696.10188, "low": 1590.220323, "close": 1640.164429, "volume": 2530}, "trend_line": 1661.378247, "activity_lines": {"activity_5": 1634.703914, "activity_10": 1635.04294, "activity_20": 1645.544942, "activity_30": 1651.101762}, "trend_signal": 0, "fair_value": 1836.78341, "relative_strength": -13.097907, "rate_of_change": -0.23408372496541374, "market_dynamics": -0.13146, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.167834, "high": 1708.088457, "low": 1549.266235, "close": 1549.266235, "volume": 1754}, "trend_line": 1655.980977, "activity_lines": {"activity_5": 1606.602043, "activity_10": 1618.679439, "activity_20": 1635.627694, "activity_30": 1643.868728}, "trend_signal": 0, "fair_value": 1836.154767, "relative_strength": -14.852052, "rate_of_change": -0.3248670198822076, "market_dynamics": -0.236375, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1553.261727, "high": 1542.274024, "low": 1460.365688, "close": 1506.314209, "volume": 604}, "trend_line": 1649.285087, "activity_lines": {"activity_5": 1570.642261, "activity_10": 1596.413434, "activity_20": 1622.186389, "activity_30": 1634.212808}, "trend_signal": 0, "fair_value": 1834.233823, "relative_strength": -17.707828, "rate_of_change": -0.40434582842433, "market_dynamics": -0.504592, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1509.310881, "high": 1501.319805, "low": 1483.339946, "close": 1500.320923, "volume": 370}, "trend_line": 1643.48761, "activity_lines": {"activity_5": 1539.410531, "activity_10": 1576.036228, "activity_20": 1608.845606, "activity_30": 1624.602217}, "trend_signal": 0, "fair_value": 1832.357609, "relative_strength": -19.480349, "rate_of_change": -0.3515145468601495, "market_dynamics": -0.829395, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1557.257324, "high": 1638.16671, "low": 1548.267385, "close": 1636.168945, "volume": 3158}, "trend_line": 1641.486271, "activity_lines": {"activity_5": 1562.651196, "activity_10": 1583.191857, "activity_20": 1609.332743, "activity_30": 1624.130045}, "trend_signal": 0, "fair_value": 1831.544096, "relative_strength": -11.589453, "rate_of_change": -0.1217739025121045, "market_dynamics": -0.868197, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1636.169048, "high": 1653.149961, "low": 1588.222621, "close": 1637.167847, "volume": 5368}, "trend_line": 1638.486597, "activity_lines": {"activity_5": 1586.224829, "activity_10": 1590.184035, "activity_20": 1610.16764, "activity_30": 1623.851437}, "trend_signal": 0, "fair_value": 1830.705007, "relative_strength": -12.880146, "rate_of_change": -0.1827413395405677, "market_dynamics": -0.509385, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.157823, "high": 1672.128662, "low": 1658.144409, "close": 1672.128662, "volume": 2278}, "trend_line": 1637.7172, "activity_lines": {"activity_5": 1621.651839, "activity_10": 1603.351112, "activity_20": 1614.36132, "activity_30": 1626.021893}, "trend_signal": 0, "fair_value": 1829.731848, "relative_strength": -9.728984, "rate_of_change": -0.04695778417771374, "market_dynamics": -0.023957, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1668.133236, "high": 1675.125412, "low": 1520.134792, "close": 1537.125122, "volume": 7574}, "trend_line": 1633.579155, "activity_lines": {"activity_5": 1603.886841, "activity_10": 1591.499891, "activity_20": 1605.403337, "activity_30": 1619.532081}, "trend_signal": 0, "fair_value": 1828.193895, "relative_strength": -15.87268, "rate_of_change": -0.25267152350846334, "market_dynamics": 0.302545, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1502.145105, "high": 1588.096269, "low": 1502.145105, "close": 1548.119019, "volume": 22}, "trend_line": 1631.771008, "activity_lines": {"activity_5": 1587.732414, "activity_10": 1582.921675, "activity_20": 1598.297475, "activity_30": 1614.018524}, "trend_signal": 0, "fair_value": 1826.419405, "relative_strength": -12.093002, "rate_of_change": -0.11068621893623287, "market_dynamics": 0.156902, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1546.120037, "high": 1599.089914, "low": 1512.139377, "close": 1565.109253, "volume": 49}, "trend_line": 1628.765438, "activity_lines": {"activity_5": 1574.054859, "activity_10": 1579.069824, "activity_20": 1593.705086, "activity_30": 1609.717766}, "trend_signal": 0, "fair_value": 1824.798601, "relative_strength": -15.147604, "rate_of_change": -0.18419067291089133, "market_dynamics": -0.017173, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1583.098996, "high": 1592.093877, "low": 1568.107529, "close": 1586.09729, "volume": 985}, "trend_line": 1626.858814, "activity_lines": {"activity_5": 1572.110628, "activity_10": 1580.325974, "activity_20": 1591.540311, "activity_30": 1606.964982}, "trend_signal": 0, "fair_value": 1823.344313, "relative_strength": -13.477126, "rate_of_change": -0.11705945837978698, "market_dynamics": -0.184061, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1583.099113, "high": 1587.096695, "low": 1532.128118, "close": 1569.106934, "volume": 13907}, "trend_line": 1623.553878, "activity_lines": {"activity_5": 1567.90765, "activity_10": 1579.476008, "activity_20": 1587.976817, "activity_30": 1603.239054}, "trend_signal": 0, "fair_value": 1822.204973, "relative_strength": -13.778133, "rate_of_change": -0.20314829852223415, "market_dynamics": -0.056867, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1549.118408, "high": 1550.117839, "low": 1549.118408, "close": 1549.118408, "volume": 1502}, "trend_line": 1620.28151, "activity_lines": {"activity_5": 1563.909945, "activity_10": 1574.631024, "activity_20": 1582.914615, "activity_30": 1598.436766}, "trend_signal": 0, "fair_value": 1820.847921, "relative_strength": -15.889689, "rate_of_change": -0.2015558611477084, "market_dynamics": 0.001297, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1550.117798, "high": 1550.117798, "low": 1550.117798, "close": 1550.117798, "volume": 1}, "trend_line": 1615.711316, "activity_lines": {"activity_5": 1559.445817, "activity_10": 1569.189489, "activity_20": 1578.523844, "activity_30": 1593.910075}, "trend_signal": 0, "fair_value": 1819.337306, "relative_strength": -15.910373, "rate_of_change": -0.2820617264218567, "market_dynamics": 0.009806, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.117798, "high": 1605.086509, "low": 1550.117798, "close": 1603.087646, "volume": 1797}, "trend_line": 1612.840218, "activity_lines": {"activity_5": 1572.505054, "activity_10": 1572.473437, "activity_20": 1579.682719, "activity_30": 1593.095644}, "trend_signal": 0, "fair_value": 1818.204634, "relative_strength": -14.389942, "rate_of_change": -0.17769869973478897, "market_dynamics": 0.118001, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.087665, "high": 1604.087096, "low": 1539.124085, "close": 1560.112061, "volume": 7286}, "trend_line": 1610.067419, "activity_lines": {"activity_5": 1568.707202, "activity_10": 1568.545122, "activity_20": 1576.815836, "activity_30": 1589.693828}, "trend_signal": 0, "fair_value": 1816.777281, "relative_strength": -16.99062, "rate_of_change": -0.1719202540372215, "market_dynamics": 0.158896, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1560.112061, "high": 1589.095583, "low": 1534.126868, "close": 1554.115479, "volume": 20548}, "trend_line": 1608.192928, "activity_lines": {"activity_5": 1564.642839, "activity_10": 1564.927533, "activity_20": 1573.697217, "activity_30": 1586.084025}, "trend_signal": 0, "fair_value": 1815.132326, "relative_strength": -18.01061, "rate_of_change": -0.11642313718541464, "market_dynamics": 0.4294, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1553.116047, "high": 1598.090514, "low": 1531.128561, "close": 1576.103027, "volume": 1587}, "trend_line": 1603.856608, "activity_lines": {"activity_5": 1568.907088, "activity_10": 1567.453374, "activity_20": 1573.110946, "activity_30": 1584.013709}, "trend_signal": 0, "fair_value": 1813.99304, "relative_strength": -16.026726, "rate_of_change": -0.26963929044214074, "market_dynamics": 0.643427, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1577.102432, "high": 1643.064955, "low": 1558.11324, "close": 1628.073486, "volume": 23057}, "trend_line": 1600.254277, "activity_lines": {"activity_5": 1588.69585, "activity_10": 1578.7197, "activity_20": 1577.622331, "activity_30": 1585.576088}, "trend_signal": 0, "fair_value": 1813.097318, "relative_strength": -12.769525, "rate_of_change": -0.22460430577345286, "market_dynamics": 0.891308, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1646.063232, "high": 1648.062095, "low": 1558.113309, "close": 1584.098389, "volume": 932}, "trend_line": 1597.885966, "activity_lines": {"activity_5": 1588.629199, "activity_10": 1580.536836, "activity_20": 1577.993674, "activity_30": 1584.533773}, "trend_signal": 0, "fair_value": 1811.855717, "relative_strength": -16.788945, "rate_of_change": -0.14799591752629626, "market_dynamics": 0.827702, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1599.089856, "high": 1599.089968, "low": 1507.142213, "close": 1523.133057, "volume": 5539}, "trend_line": 1594.25129, "activity_lines": {"activity_5": 1569.506722, "activity_10": 1570.92411, "activity_20": 1572.80675, "activity_30": 1579.711004}, "trend_signal": 0, "fair_value": 1810.23611, "relative_strength": -19.771283, "rate_of_change": -0.22746779666003566, "market_dynamics": 0.520824, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1495.149045, "high": 1576.103014, "low": 1490.151889, "close": 1565.109253, "volume": 18407}, "trend_line": 1591.283305, "activity_lines": {"activity_5": 1566.841577, "activity_10": 1570.088224, "activity_20": 1572.174851, "activity_30": 1577.830873}, "trend_signal": 0, "fair_value": 1808.623235, "relative_strength": -18.148821, "rate_of_change": -0.18616795348492388, "market_dynamics": 0.637592, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.105358, "high": 1629.072798, "low": 1532.128031, "close": 1625.075073, "volume": 1521}, "trend_line": 1589.781441, "activity_lines": {"activity_5": 1583.432121, "activity_10": 1580.227899, "activity_20": 1577.17854, "activity_30": 1580.010987}, "trend_signal": 0, "fair_value": 1807.593115, "relative_strength": -15.026916, "rate_of_change": -0.09438067974953343, "market_dynamics": 0.608795, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1625.075073, "high": 1698.033666, "low": 1624.075803, "close": 1681.043335, "volume": 8364}, "trend_line": 1590.611332, "activity_lines": {"activity_5": 1615.413949, "activity_10": 1599.162591, "activity_20": 1586.947012, "activity_30": 1585.898851}, "trend_signal": 0, "fair_value": 1806.972956, "relative_strength": -12.907725, "rate_of_change": 0.052201578065840644, "market_dynamics": 0.881073, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1685.041016, "high": 1722.019952, "low": 1647.062617, "close": 1653.059204, "volume": 2625}, "trend_line": 1591.806966, "activity_lines": {"activity_5": 1634.536409, "activity_10": 1610.628795, "activity_20": 1593.189745, "activity_30": 1589.927746}, "trend_signal": 0, "fair_value": 1805.93026, "relative_strength": -15.119594, "rate_of_change": 0.07516820583044574, "market_dynamics": 1.27377, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1650.060994, "high": 1707.028553, "low": 1651.060425, "close": 1675.046753, "volume": 321}, "trend_line": 1593.402555, "activity_lines": {"activity_5": 1656.390666, "activity_10": 1625.184162, "activity_20": 1601.446101, "activity_30": 1595.298055}, "trend_signal": 1, "fair_value": 1805.02851, "relative_strength": -16.049219, "rate_of_change": 0.1002375937585758, "market_dynamics": 1.337264, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.04099, "high": 1773.990393, "low": 1708.027907, "close": 1732.014282, "volume": 3847}, "trend_line": 1596.264441, "activity_lines": {"activity_5": 1687.106518, "activity_10": 1648.007539, "activity_20": 1614.94756, "activity_30": 1604.240747}, "trend_signal": 1, "fair_value": 1804.440748, "relative_strength": -12.416283, "rate_of_change": 0.1796084731394284, "market_dynamics": 1.354099, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1776.988684, "high": 1816.965909, "low": 1720.021157, "close": 1808.970459, "volume": 6523}, "trend_line": 1602.990076, "activity_lines": {"activity_5": 1732.347428, "activity_10": 1681.588425, "activity_20": 1635.493009, "activity_30": 1617.963716}, "trend_signal": 1, "fair_value": 1804.685426, "relative_strength": -5.456401, "rate_of_change": 0.4213358906740196, "market_dynamics": 1.343688, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1813.96774, "high": 1813.96774, "low": 1770.992168, "close": 1791.980225, "volume": 1571}, "trend_line": 1608.117192, "activity_lines": {"activity_5": 1759.665234, "activity_10": 1707.846225, "activity_20": 1653.125839, "activity_30": 1630.156629}, "trend_signal": 1, "fair_value": 1804.53965, "relative_strength": -8.088632, "rate_of_change": 0.31984702068735, "market_dynamics": 1.371701, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1813.967607, "high": 1898.91932, "low": 1812.968176, "close": 1873.933472, "volume": 4457}, "trend_line": 1616.042676, "activity_lines": {"activity_5": 1806.904997, "activity_10": 1746.024492, "activity_20": 1677.402496, "activity_30": 1647.306066}, "trend_signal": 1, "fair_value": 1805.034392, "relative_strength": -3.204373, "rate_of_change": 0.492842439557732, "market_dynamics": 1.396875, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1917.908468, "high": 1917.908468, "low": 1885.92667, "close": 1890.923828, "volume": 766}, "trend_line": 1624.401322, "activity_lines": {"activity_5": 1845.08326, "activity_10": 1782.022186, "activity_20": 1701.826691, "activity_30": 1665.040334}, "trend_signal": 1, "fair_value": 1805.830007, "relative_strength": -2.714274, "rate_of_change": 0.5172292863384697, "market_dynamics": 1.379949, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1898.919272, "high": 1898.919272, "low": 1787.982456, "close": 1795.977905, "volume": 4540}, "trend_line": 1632.625045, "activity_lines": {"activity_5": 1837.221077, "activity_10": 1794.06988, "activity_20": 1715.756862, "activity_30": 1676.109791}, "trend_signal": 1, "fair_value": 1805.786641, "relative_strength": -5.628373, "rate_of_change": 0.5062617771004291, "market_dynamics": 1.290543, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1818.964817, "high": 1890.923914, "low": 1818.964817, "close": 1875.932373, "volume": 5968}, "trend_line": 1644.94565, "activity_lines": {"activity_5": 1851.746143, "activity_10": 1816.457138, "activity_20": 1736.221406, "activity_30": 1691.807038}, "trend_signal": 1, "fair_value": 1805.910273, "relative_strength": -1.109917, "rate_of_change": 0.7546500059969303, "market_dynamics": 1.303791, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1883.927823, "high": 1888.924979, "low": 1781.985855, "close": 1810.96936, "volume": 1990}, "trend_line": 1655.300598, "activity_lines": {"activity_5": 1840.152742, "activity_10": 1822.471897, "activity_20": 1748.94274, "activity_30": 1702.518245}, "trend_signal": 1, "fair_value": 1805.617476, "relative_strength": -5.816061, "rate_of_change": 0.6295009199848123, "market_dynamics": 1.14597, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1810.969405, "high": 1827.959707, "low": 1751.003538, "close": 1792.979614, "volume": 2036}, "trend_line": 1660.52762, "activity_lines": {"activity_5": 1821.296818, "activity_10": 1822.853502, "activity_20": 1758.708615, "activity_30": 1711.400762}, "trend_signal": 1, "fair_value": 1805.113379, "relative_strength": -6.136878, "rate_of_change": 0.31577479077307946, "market_dynamics": 0.991612, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1769.992717, "high": 1804.972781, "low": 1700.032531, "close": 1801.974487, "volume": 4688}, "trend_line": 1666.021175, "activity_lines": {"activity_5": 1810.836108, "activity_10": 1822.326531, "activity_20": 1768.426896, "activity_30": 1720.526367}, "trend_signal": 1, "fair_value": 1804.481381, "relative_strength": -3.842311, "rate_of_change": 0.3308318954670573, "market_dynamics": 0.898624, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1801.974532, "high": 1825.960797, "low": 1779.987044, "close": 1799.975586, "volume": 1814}, "trend_line": 1670.282739, "activity_lines": {"activity_5": 1805.639054, "activity_10": 1819.128347, "activity_20": 1776.80308, "activity_30": 1729.168587}, "trend_signal": 1, "fair_value": 1803.926151, "relative_strength": -3.117841, "rate_of_change": 0.25579290731403265, "market_dynamics": 0.579165, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.976155, "high": 1825.582459, "low": 1795.977861, "close": 1821.583374, "volume": 4097}, "trend_line": 1679.764681, "activity_lines": {"activity_5": 1807.378084, "activity_10": 1818.623191, "activity_20": 1786.066386, "activity_30": 1738.929918}, "trend_signal": 1, "fair_value": 1802.300078, "relative_strength": -0.461929, "rate_of_change": 0.567684846319909, "market_dynamics": 0.438041, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1821.583374, "high": 1821.583374, "low": 1769.595265, "close": 1821.583374, "volume": 276}, "trend_line": 1688.88016, "activity_lines": {"activity_5": 1812.740381, "activity_10": 1817.888709, "activity_20": 1794.160739, "activity_30": 1748.079511}, "trend_signal": 1, "fair_value": 1800.558829, "relative_strength": -3.103462, "rate_of_change": 0.5426640471195753, "market_dynamics": 0.219866, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1820.583594, "high": 1821.583365, "low": 1735.603068, "close": 1754.598755, "volume": 774}, "trend_line": 1695.196476, "activity_lines": {"activity_5": 1795.06687, "activity_10": 1804.436967, "activity_20": 1794.954128, "activity_30": 1752.31942}, "trend_signal": 1, "fair_value": 1798.452177, "relative_strength": -6.83289, "rate_of_change": 0.3739943276970074, "market_dynamics": -0.151091, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1754.598739, "high": 1798.58867, "low": 1789.590727, "close": 1795.589355, "volume": 243}, "trend_line": 1702.179545, "activity_lines": {"activity_5": 1793.615617, "activity_10": 1800.607784, "activity_20": 1798.839477, "activity_30": 1758.79638}, "trend_signal": 1, "fair_value": 1797.356934, "relative_strength": -4.629909, "rate_of_change": 0.4119327227766067, "market_dynamics": -0.348015, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1795.58934, "high": 1824.582709, "low": 1776.59373, "close": 1794.5896, "volume": 2387}, "trend_line": 1709.695634, "activity_lines": {"activity_5": 1792.256787, "activity_10": 1798.33018, "activity_20": 1801.3322, "activity_30": 1764.758319}, "trend_signal": 1, "fair_value": 1796.447244, "relative_strength": -8.614464, "rate_of_change": 0.44155676891299767, "market_dynamics": -0.557197, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1794.5896, "high": 1794.5896, "low": 1794.5896, "close": 1794.5896, "volume": 16}, "trend_line": 1717.878007, "activity_lines": {"activity_5": 1791.257023, "activity_10": 1796.077819, "activity_20": 1802.73216, "activity_30": 1770.235349}, "trend_signal": 1, "fair_value": 1795.99826, "relative_strength": -8.049823, "rate_of_change": 0.47858652951324654, "market_dynamics": -0.712052, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1793.589844, "high": 1793.589844, "low": 1729.604475, "close": 1738.602417, "volume": 557}, "trend_line": 1724.160828, "activity_lines": {"activity_5": 1773.39445, "activity_10": 1785.124929, "activity_20": 1797.992796, "activity_30": 1771.572408}, "trend_signal": 1, "fair_value": 1794.819259, "relative_strength": -9.293927, "rate_of_change": 0.3657314998154006, "market_dynamics": -0.790977, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1738.602348, "high": 1787.59113, "low": 1701.610809, "close": 1758.597778, "volume": 9819}, "trend_line": 1729.344499, "activity_lines": {"activity_5": 1767.729061, "activity_10": 1779.123322, "activity_20": 1794.88366, "activity_30": 1773.794147}, "trend_signal": 1, "fair_value": 1793.301327, "relative_strength": -11.48808, "rate_of_change": 0.30064892531011633, "market_dynamics": -0.720769, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1758.597778, "high": 1758.597778, "low": 1758.597778, "close": 1758.597778, "volume": 5}, "trend_line": 1735.960689, "activity_lines": {"activity_5": 1761.79707, "activity_10": 1773.746839, "activity_20": 1791.27196, "activity_30": 1775.681455}, "trend_signal": 1, "fair_value": 1791.668219, "relative_strength": -12.104834, "rate_of_change": 0.38258369016848853, "market_dynamics": -0.792291, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1701.61084, "high": 1799.58848, "low": 1701.61084, "close": 1706.609741, "volume": 29030}, "trend_line": 1741.043831, "activity_lines": {"activity_5": 1741.001839, "activity_10": 1759.706654, "activity_20": 1782.311156, "activity_30": 1773.787846}, "trend_signal": 0, "fair_value": 1790.75764, "relative_strength": -12.997741, "rate_of_change": 0.2928143495535084, "market_dynamics": -0.780455, "expectation": {"probability": 50.7164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1705.609937, "high": 1789.590776, "low": 1714.607879, "close": 1784.591919, "volume": 1308}, "trend_line": 1747.993461, "activity_lines": {"activity_5": 1752.065991, "activity_10": 1761.542607, "activity_20": 1780.8982, "activity_30": 1776.5974}, "trend_signal": 1, "fair_value": 1789.207979, "relative_strength": -13.072644, "rate_of_change": 0.3991645630201294, "market_dynamics": -0.641686, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1784.591851, "high": 1750.599625, "low": 1696.612014, "close": 1699.611328, "volume": 2339}, "trend_line": 1750.378056, "activity_lines": {"activity_5": 1735.469792, "activity_10": 1748.600115, "activity_20": 1771.507943, "activity_30": 1773.475972}, "trend_signal": 0, "fair_value": 1787.203152, "relative_strength": -18.683606, "rate_of_change": 0.1364189885833898, "market_dynamics": -0.831094, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1748.600098, "high": 1794.589631, "low": 1700.611121, "close": 1749.599854, "volume": 3499}, "trend_line": 1755.894771, "activity_lines": {"activity_5": 1738.13584, "activity_10": 1746.96412, "activity_20": 1767.31835, "activity_30": 1773.425765}, "trend_signal": 0, "fair_value": 1785.518765, "relative_strength": -19.218348, "rate_of_change": 0.31517276973906355, "market_dynamics": -0.780062, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1776.593704, "high": 1789.590716, "low": 1779.593018, "close": 1783.592041, "volume": 1730}, "trend_line": 1764.576737, "activity_lines": {"activity_5": 1752.732479, "activity_10": 1751.599412, "activity_20": 1766.958173, "activity_30": 1775.212686}, "trend_signal": 0, "fair_value": 1784.077872, "relative_strength": -17.953609, "rate_of_change": 0.4944468281009593, "market_dynamics": -0.682774, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1783.592086, "high": 1788.590942, "low": 1787.591171, "close": 1787.591187, "volume": 1294}, "trend_line": 1771.992802, "activity_lines": {"activity_5": 1766.995882, "activity_10": 1757.179954, "activity_20": 1767.489971, "activity_30": 1776.697489}, "trend_signal": 0, "fair_value": 1782.669013, "relative_strength": -15.977152, "rate_of_change": 0.4202744400114966, "market_dynamics": -0.631924, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1799.588456, "high": 1807.586627, "low": 1789.590743, "close": 1793.589844, "volume": 1268}, "trend_line": 1777.609961, "activity_lines": {"activity_5": 1777.860075, "activity_10": 1763.978405, "activity_20": 1768.633006, "activity_30": 1778.090847}, "trend_signal": 0, "fair_value": 1780.940279, "relative_strength": -15.974888, "rate_of_change": 0.31699671655890443, "market_dynamics": -0.388784, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1754.598775, "high": 1793.58983, "low": 1754.598775, "close": 1786.591431, "volume": 2233}, "trend_line": 1781.128231, "activity_lines": {"activity_5": 1785.791602, "activity_10": 1769.522594, "activity_20": 1769.501632, "activity_30": 1778.670296}, "trend_signal": 0, "fair_value": 1778.961927, "relative_strength": -15.306378, "rate_of_change": 0.19792137067124604, "market_dynamics": -0.21641, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1786.591473, "high": 1799.588501, "low": 1764.596474, "close": 1791.590332, "volume": 4778}, "trend_line": 1785.745935, "activity_lines": {"activity_5": 1789.590755, "activity_10": 1775.103147, "activity_20": 1770.96243, "activity_30": 1779.345271}, "trend_signal": 0, "fair_value": 1777.143592, "relative_strength": -12.441659, "rate_of_change": 0.25925724603261335, "market_dynamics": -0.104209, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1799.588472, "high": 1799.588488, "low": 1779.593045, "close": 1792.590088, "volume": 548}, "trend_line": 1789.664046, "activity_lines": {"activity_5": 1790.923796, "activity_10": 1780.26561, "activity_20": 1772.525059, "activity_30": 1779.786829}, "trend_signal": 0, "fair_value": 1774.583018, "relative_strength": -13.019915, "rate_of_change": 0.21941032725913395, "market_dynamics": -0.009416, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1792.590033, "high": 1775.59392, "low": 1667.618614, "close": 1738.602417, "volume": 11381}, "trend_line": 1789.883651, "activity_lines": {"activity_5": 1773.661076, "activity_10": 1774.99409, "activity_20": 1768.990692, "activity_30": 1776.49253}, "trend_signal": 0, "fair_value": 1771.17727, "relative_strength": -16.019188, "rate_of_change": 0.012270738773058044, "market_dynamics": 0.017072, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1740.601887, "high": 1805.587114, "low": 1699.611355, "close": 1800.588257, "volume": 15069}, "trend_line": 1789.604244, "activity_lines": {"activity_5": 1780.326221, "activity_10": 1780.411038, "activity_20": 1771.651992, "activity_30": 1777.18315}, "trend_signal": 0, "fair_value": 1768.635972, "relative_strength": -14.636761, "rate_of_change": -0.015610344272594954, "market_dynamics": 0.197217, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1800.588239, "high": 1847.577425, "low": 1789.590727, "close": 1837.579712, "volume": 4287}, "trend_line": 1791.124227, "activity_lines": {"activity_5": 1798.85529, "activity_10": 1792.262862, "activity_20": 1777.936264, "activity_30": 1780.278341}, "trend_signal": 0, "fair_value": 1766.658131, "relative_strength": -11.670219, "rate_of_change": 0.08493402969376905, "market_dynamics": 0.34067, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1840.579093, "high": 1903.564684, "low": 1857.575207, "close": 1896.566284, "volume": 2161}, "trend_line": 1791.878654, "activity_lines": {"activity_5": 1833.647331, "activity_10": 1812.331001, "activity_20": 1789.762132, "activity_30": 1787.081055}, "trend_signal": 0, "fair_value": 1764.879248, "relative_strength": -9.838751, "rate_of_change": 0.04212030570675084, "market_dynamics": 0.551423, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1847.577408, "high": 1847.577408, "low": 1762.596946, "close": 1789.590698, "volume": 3030}, "trend_line": 1788.500883, "activity_lines": {"activity_5": 1825.782446, "activity_10": 1810.276918, "activity_20": 1790.723812, "activity_30": 1786.933445}, "trend_signal": 0, "fair_value": 1762.862533, "relative_strength": -12.46456, "rate_of_change": -0.1885044499224313, "market_dynamics": 0.656726, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1789.590698, "high": 1789.590698, "low": 1789.590698, "close": 1789.590698, "volume": 400}, "trend_line": 1788.287976, "activity_lines": {"activity_5": 1818.117521, "activity_10": 1808.113767, "activity_20": 1791.714058, "activity_30": 1787.003755}, "trend_signal": 0, "fair_value": 1761.632856, "relative_strength": -12.447654, "rate_of_change": -0.011904215537357338, "market_dynamics": 0.45171, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1789.590698, "high": 1799.588396, "low": 1789.590698, "close": 1790.590454, "volume": 398}, "trend_line": 1785.443245, "activity_lines": {"activity_5": 1807.386629, "activity_10": 1806.096036, "activity_20": 1792.823324, "activity_30": 1787.152302}, "trend_signal": 1, "fair_value": 1760.985471, "relative_strength": -16.436235, "rate_of_change": -0.15907566556272243, "market_dynamics": 0.327216, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1795.589341, "high": 1874.571277, "low": 1849.576994, "close": 1859.574707, "volume": 283}, "trend_line": 1787.063424, "activity_lines": {"activity_5": 1820.317008, "activity_10": 1816.67543, "activity_20": 1800.521561, "activity_30": 1791.934977}, "trend_signal": 1, "fair_value": 1761.394567, "relative_strength": -14.783564, "rate_of_change": 0.09074379734764447, "market_dynamics": 0.285322, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.574023, "high": 1859.574709, "low": 1848.577224, "close": 1851.576538, "volume": 552}, "trend_line": 1789.016654, "activity_lines": {"activity_5": 1829.114998, "activity_10": 1824.473644, "activity_20": 1806.88201, "activity_30": 1796.097114}, "trend_signal": 1, "fair_value": 1760.530242, "relative_strength": -13.072305, "rate_of_change": 0.10929830322575479, "market_dynamics": 0.341427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1851.576589, "high": 1855.575674, "low": 1811.585734, "close": 1829.581543, "volume": 1687}, "trend_line": 1789.93689, "activity_lines": {"activity_5": 1833.58064, "activity_10": 1827.182109, "activity_20": 1810.704941, "activity_30": 1798.714203}, "trend_signal": 1, "fair_value": 1760.100807, "relative_strength": -13.418182, "rate_of_change": 0.05143809019007219, "market_dynamics": 0.426331, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1827.582078, "high": 1824.582764, "low": 1794.589538, "close": 1799.588501, "volume": 1027}, "trend_line": 1789.923987, "activity_lines": {"activity_5": 1825.382544, "activity_10": 1823.764722, "activity_20": 1811.333374, "activity_30": 1799.336888}, "trend_signal": 1, "fair_value": 1759.799042, "relative_strength": -16.338738, "rate_of_change": -0.0007208634042986387, "market_dynamics": 0.290693, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1771.594849, "high": 1813.585191, "low": 1759.597592, "close": 1806.586792, "volume": 561}, "trend_line": 1789.424101, "activity_lines": {"activity_5": 1818.850692, "activity_10": 1820.510913, "activity_20": 1812.185555, "activity_30": 1800.411908}, "trend_signal": 1, "fair_value": 1759.849277, "relative_strength": -17.203954, "rate_of_change": -0.027927778142001796, "market_dynamics": 0.015205, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1840.579102, "high": 1886.568601, "low": 1819.583859, "close": 1843.578369, "volume": 607}, "trend_line": 1790.157267, "activity_lines": {"activity_5": 1823.582943, "activity_10": 1823.873781, "activity_20": 1816.456006, "activity_30": 1803.905731}, "trend_signal": 1, "fair_value": 1759.925479, "relative_strength": -17.56708, "rate_of_change": 0.04097217644438013, "market_dynamics": -0.110721, "expectation": {"probability": 39.3637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.581084, "high": 1869.572432, "low": 1736.602838, "close": 1811.585693, "volume": 3479}, "trend_line": 1792.056832, "activity_lines": {"activity_5": 1818.717391, "activity_10": 1821.310733, "activity_20": 1816.993978, "activity_30": 1805.28821}, "trend_signal": 1, "fair_value": 1760.2893, "relative_strength": -16.802999, "rate_of_change": 0.1061116268954005, "market_dynamics": -0.232084, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1858.574987, "high": 2121.514908, "low": 1883.569271, "close": 2120.515137, "volume": 55904}, "trend_line": 1802.887691, "activity_lines": {"activity_5": 1919.494377, "activity_10": 1876.461776, "activity_20": 1846.658631, "activity_30": 1826.479069}, "trend_signal": 1, "fair_value": 1762.415883, "relative_strength": -3.245253, "rate_of_change": 0.6043814463134124, "market_dynamics": 0.294477, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2139.510609, "high": 2226.49082, "low": 2088.522478, "close": 2134.511963, "volume": 12398}, "trend_line": 1814.218437, "activity_lines": {"activity_5": 2005.541398, "activity_10": 1928.140889, "activity_20": 1876.051919, "activity_30": 1847.874183}, "trend_signal": 1, "fair_value": 1764.555404, "relative_strength": -5.615804, "rate_of_change": 0.6284776393206898, "market_dynamics": 0.776274, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2135.511512, "high": 2326.468072, "low": 2168.503965, "close": 2248.48584, "volume": 51244}, "trend_line": 1829.348311, "activity_lines": {"activity_5": 2107.251481, "activity_10": 1994.271229, "activity_20": 1914.647859, "activity_30": 1875.891435}, "trend_signal": 1, "fair_value": 1767.246363, "relative_strength": -3.908948, "rate_of_change": 0.8339609879072115, "market_dynamics": 1.200272, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2249.485549, "high": 2698.38287, "low": 2248.485778, "close": 2647.394531, "volume": 38786}, "trend_line": 1859.641382, "activity_lines": {"activity_5": 2312.471191, "activity_10": 2124.605051, "activity_20": 1989.068931, "activity_30": 1928.66861}, "trend_signal": 1, "fair_value": 1772.539221, "relative_strength": 12.012995, "rate_of_change": 1.6559487779252147, "market_dynamics": 1.702144, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2647.394582, "high": 2657.392295, "low": 2491.430272, "close": 2532.420898, "volume": 7018}, "trend_line": 1885.435486, "activity_lines": {"activity_5": 2425.778613, "activity_10": 2219.71058, "activity_20": 2048.441071, "activity_30": 1972.07374}, "trend_signal": 1, "fair_value": 1775.994492, "relative_strength": 8.817396, "rate_of_change": 1.3870472151065554, "market_dynamics": 1.619323, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2521.42325, "high": 2655.392753, "low": 2479.432855, "close": 2628.398926, "volume": 11386}, "trend_line": 1914.428857, "activity_lines": {"activity_5": 2523.023031, "activity_10": 2319.887671, "activity_20": 2113.426211, "activity_30": 2020.006866}, "trend_signal": 1, "fair_value": 1780.25057, "relative_strength": 10.083293, "rate_of_change": 1.5377546044553456, "market_dynamics": 1.591954, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2628.398934, "high": 2608.403546, "low": 2514.42486, "close": 2542.418457, "volume": 5929}, "trend_line": 1942.289148, "activity_lines": {"activity_5": 2557.748372, "activity_10": 2389.907997, "activity_20": 2166.242693, "activity_30": 2060.522324}, "trend_signal": 1, "fair_value": 1783.763529, "relative_strength": 2.044891, "rate_of_change": 1.45527951577466, "market_dynamics": 1.468349, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.418632, "high": 2539.419318, "low": 2450.439505, "close": 2519.423828, "volume": 6203}, "trend_line": 1966.783545, "activity_lines": {"activity_5": 2557.615072, "activity_10": 2442.241482, "activity_20": 2213.041515, "activity_30": 2097.756819}, "trend_signal": 1, "fair_value": 1787.141885, "relative_strength": -1.699159, "rate_of_change": 1.2611097078528255, "market_dynamics": 1.28794, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2519.423848, "high": 2514.424991, "low": 2410.448833, "close": 2465.436279, "volume": 1815}, "trend_line": 1992.311043, "activity_lines": {"activity_5": 2521.423389, "activity_10": 2471.798375, "activity_20": 2251.275639, "activity_30": 2129.927963}, "trend_signal": 1, "fair_value": 1790.455709, "relative_strength": -3.961829, "rate_of_change": 1.297931237267898, "market_dynamics": 1.110993, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2465.436202, "high": 2430.444204, "low": 2151.507982, "close": 2266.481689, "volume": 21492}, "trend_line": 2009.540438, "activity_lines": {"activity_5": 2431.044059, "activity_10": 2453.8752, "activity_20": 2267.571913, "activity_30": 2147.616392}, "trend_signal": 1, "fair_value": 1792.142254, "relative_strength": -11.631972, "rate_of_change": 0.864794433606925, "market_dynamics": 0.829718, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2164.505017, "high": 2416.447402, "low": 2164.505017, "close": 2289.476318, "volume": 6435}, "trend_line": 2026.403247, "activity_lines": {"activity_5": 2366.058886, "activity_10": 2431.862029, "activity_20": 2284.29665, "activity_30": 2165.676771}, "trend_signal": 1, "fair_value": 1794.206554, "relative_strength": -11.399891, "rate_of_change": 0.8391375799724001, "market_dynamics": 0.522323, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2289.476318, "high": 2359.460292, "low": 2289.476303, "close": 2306.472412, "volume": 184}, "trend_line": 2043.699288, "activity_lines": {"activity_5": 2329.333919, "activity_10": 2409.867036, "activity_20": 2300.259656, "activity_30": 2183.74575}, "trend_signal": 1, "fair_value": 1796.802117, "relative_strength": -12.757821, "rate_of_change": 0.8535340152857571, "market_dynamics": 0.21725, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2306.47261, "high": 2366.458786, "low": 1701.610871, "close": 2007.540894, "volume": 16699}, "trend_line": 2050.83099, "activity_lines": {"activity_5": 2208.694849, "activity_10": 2330.394305, "activity_20": 2285.291651, "activity_30": 2181.41295}, "trend_signal": 1, "fair_value": 1797.564635, "relative_strength": -24.539852, "rate_of_change": 0.3489604386455071, "market_dynamics": -0.143967, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2007.540886, "high": 2001.542258, "low": 1857.575135, "close": 1935.557373, "volume": 6739}, "trend_line": 2055.796521, "activity_lines": {"activity_5": 2098.1868, "activity_10": 2242.214477, "activity_20": 2262.434975, "activity_30": 2173.975943}, "trend_signal": 1, "fair_value": 1798.339226, "relative_strength": -24.822958, "rate_of_change": 0.24212287722452852, "market_dynamics": -0.484226, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1935.557388, "high": 2011.540012, "low": 1812.585518, "close": 1901.565063, "volume": 29563}, "trend_line": 2059.462345, "activity_lines": {"activity_5": 2011.673242, "activity_10": 2160.796724, "activity_20": 2235.979115, "activity_30": 2164.025526}, "trend_signal": 0, "fair_value": 1798.243248, "relative_strength": -29.307717, "rate_of_change": 0.17831648037893055, "market_dynamics": -0.689772, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1901.565096, "high": 2008.540629, "low": 1833.580644, "close": 1940.556152, "volume": 11216}, "trend_line": 2064.394547, "activity_lines": {"activity_5": 1962.484489, "activity_10": 2097.938365, "activity_20": 2212.998651, "activity_30": 2156.354159}, "trend_signal": 0, "fair_value": 1798.07088, "relative_strength": -24.158919, "rate_of_change": 0.23948978780672786, "market_dynamics": -0.887937, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.556261, "high": 2057.529448, "low": 1849.577006, "close": 2018.53833, "volume": 13088}, "trend_line": 2073.725745, "activity_lines": {"activity_5": 1962.551139, "activity_10": 2061.764817, "activity_20": 2196.91661, "activity_30": 2153.395693}, "trend_signal": 0, "fair_value": 1798.673543, "relative_strength": -23.001962, "rate_of_change": 0.45200652237531386, "market_dynamics": -0.905614, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2018.538328, "high": 2069.526666, "low": 1990.54475, "close": 2009.540405, "volume": 10697}, "trend_line": 2080.690816, "activity_lines": {"activity_5": 1978.814087, "activity_10": 2033.480375, "activity_20": 2178.935006, "activity_30": 2149.254703}, "trend_signal": 0, "fair_value": 1799.10335, "relative_strength": -18.726785, "rate_of_change": 0.33587233108299114, "market_dynamics": -0.869143, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1964.0, "high": 1988.0, "low": 1831.0, "close": 1969.0, "volume": 4950}, "trend_line": 2085.071492, "activity_lines": {"activity_5": 1981.430265, "activity_10": 2007.095559, "activity_20": 2156.125965, "activity_30": 2142.048844}, "trend_signal": 0, "fair_value": 1798.966146, "relative_strength": -21.397191, "rate_of_change": 0.2105394980510272, "market_dynamics": -0.933905, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1921.0, "close": 1930.0, "volume": 2326}, "trend_line": 2086.18595, "activity_lines": {"activity_5": 1968.816935, "activity_10": 1982.645947, "activity_20": 2129.005393, "activity_30": 2132.044232}, "trend_signal": 0, "fair_value": 1798.578942, "relative_strength": -26.603725, "rate_of_change": 0.05344939030992292, "market_dynamics": -0.967969, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1849.0, "close": 1852.0, "volume": 6756}, "trend_line": 2088.26626, "activity_lines": {"activity_5": 1928.307943, "activity_10": 1950.132366, "activity_20": 2093.892372, "activity_30": 2116.935461}, "trend_signal": 0, "fair_value": 1797.928489, "relative_strength": -28.254951, "rate_of_change": 0.09971834006454824, "market_dynamics": -1.04004, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1852.0, "high": 1854.0, "low": 1837.0, "close": 1841.0, "volume": 2959}, "trend_line": 2089.979903, "activity_lines": {"activity_5": 1890.036027, "activity_10": 1923.5729, "activity_20": 2059.010375, "activity_30": 2100.982799}, "trend_signal": 0, "fair_value": 1797.393085, "relative_strength": -27.300723, "rate_of_change": 0.08206056061069758, "market_dynamics": -1.12375, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1841.0, "high": 1827.0, "low": 1755.0, "close": 1779.0, "volume": 4417}, "trend_line": 2089.593555, "activity_lines": {"activity_5": 1842.933333, "activity_10": 1894.203842, "activity_20": 2019.621292, "activity_30": 2080.919579}, "trend_signal": 0, "fair_value": 1796.677802, "relative_strength": -30.021378, "rate_of_change": -0.01848572799410302, "market_dynamics": -1.19159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1779.0, "high": 1756.0, "low": 1601.0, "close": 1641.0, "volume": 23682}, "trend_line": 2082.307731, "activity_lines": {"activity_5": 1765.2, "activity_10": 1843.899163, "activity_20": 1969.324999, "activity_30": 2051.97806}, "trend_signal": 0, "fair_value": 1795.069551, "relative_strength": -36.048752, "rate_of_change": -0.34867182579915873, "market_dynamics": -1.151988, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.0, "high": 1676.0, "low": 1627.0, "close": 1669.0, "volume": 7636}, "trend_line": 2076.221846, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1804.040982, "activity_20": 1926.487727, "activity_30": 2025.313045}, "trend_signal": 0, "fair_value": 1793.615189, "relative_strength": -32.331732, "rate_of_change": -0.29226635954894614, "market_dynamics": -1.205648, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1669.0, "high": 1830.0, "low": 1643.0, "close": 1663.0, "volume": 11917}, "trend_line": 2070.669128, "activity_lines": {"activity_5": 1687.533333, "activity_10": 1767.320348, "activity_20": 1887.190555, "activity_30": 1998.653571}, "trend_signal": 0, "fair_value": 1792.115967, "relative_strength": -32.037711, "rate_of_change": -0.2674433857199629, "market_dynamics": -1.205336, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1663.0, "high": 1738.0, "low": 1667.0, "close": 1701.0, "volume": 8929}, "trend_line": 2067.382845, "activity_lines": {"activity_5": 1681.666667, "activity_10": 1742.55528, "activity_20": 1856.109569, "activity_30": 1974.80395}, "trend_signal": 0, "fair_value": 1791.077925, "relative_strength": -30.817226, "rate_of_change": -0.1587063309904098, "market_dynamics": -1.110763, "expectation": {"probability": 47.361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f3e599-61c6-41be-8b7d-83b6eeca3b25/", "share_image": "https://sharemaestro.com/terminal/a3f3e599-61c6-41be-8b7d-83b6eeca3b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}