{"ticker": {"uuid": "a3f71bd3-9b28-4c5d-b806-9724f56c31da", "symbol": "00945B", "name": "KGI SECURITIES INVT TST CO LTD", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00945B rose 0.84%, moving from 14.25 to 14.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.25 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.37"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.25"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 14.41, "low": 14.34, "close": 14.37, "volume": 34934653}, "trend_line": 14.157852, "activity_lines": {"activity_5": 14.361228, "activity_10": 14.359786, "activity_20": 14.321848, "activity_30": 14.266945}, "trend_signal": 1, "fair_value": 13.575713, "relative_strength": -33.254882, "rate_of_change": 0.17766543975221577, "market_dynamics": -0.641167, "expectation": {"probability": 59.6006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 12.957707, "high": 12.957796, "low": 12.957707, "close": 12.957796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.957796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.952696, "high": 12.952696, "low": 12.896897, "close": 12.905535, "volume": 33118225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.940086, "high": 12.991914, "low": 12.914172, "close": 12.966002, "volume": 57440884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.943111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.966002, "high": 12.974641, "low": 12.87962, "close": 12.922811, "volume": 43156343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.938036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.922809, "high": 12.957363, "low": 12.905534, "close": 12.914172, "volume": 30187421}, "trend_line": null, "activity_lines": {"activity_5": 12.928598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.933263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.914173, "high": 12.957363, "low": 12.87962, "close": 12.957363, "volume": 40029456}, "trend_line": null, "activity_lines": {"activity_5": 12.936632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.957364, "high": 12.991917, "low": 12.948726, "close": 12.966002, "volume": 35998893}, "trend_line": null, "activity_lines": {"activity_5": 12.947573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.941383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.974639, "high": 13.061022, "low": 12.966, "close": 13.052383, "volume": 22367820}, "trend_line": null, "activity_lines": {"activity_5": 12.983278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.955258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.026469, "high": 13.052383, "low": 13.000555, "close": 13.035107, "volume": 22909020}, "trend_line": null, "activity_lines": {"activity_5": 13.007465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.96413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.052383, "high": 13.147406, "low": 13.035107, "close": 13.12149, "volume": 25379019}, "trend_line": null, "activity_lines": {"activity_5": 13.05296, "activity_10": 13.007002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.104212, "high": 13.259704, "low": 13.095573, "close": 13.225151, "volume": 61668609}, "trend_line": null, "activity_lines": {"activity_5": 13.119187, "activity_10": 13.051599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.002165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.190597, "high": 13.242427, "low": 13.147405, "close": 13.242427, "volume": 100360600}, "trend_line": null, "activity_lines": {"activity_5": 13.17332, "activity_10": 13.094476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.022187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.268341, "high": 13.382895, "low": 13.259703, "close": 13.374199, "volume": 70716657}, "trend_line": null, "activity_lines": {"activity_5": 13.25295, "activity_10": 13.155187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.049264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.374198, "high": 13.43507, "low": 13.374198, "close": 13.400286, "volume": 37558247}, "trend_line": null, "activity_lines": {"activity_5": 13.31982, "activity_10": 13.213219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.074337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.426372, "high": 13.461155, "low": 13.400285, "close": 13.443764, "volume": 74133990}, "trend_line": null, "activity_lines": {"activity_5": 13.376838, "activity_10": 13.270474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.098966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.452462, "high": 13.461157, "low": 13.18289, "close": 13.252456, "volume": 95759936}, "trend_line": null, "activity_lines": {"activity_5": 13.348601, "activity_10": 13.283318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.108559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.295937, "high": 13.324009, "low": 13.252457, "close": 13.288992, "volume": 65911745}, "trend_line": null, "activity_lines": {"activity_5": 13.330723, "activity_10": 13.297439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.119173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.306501, "high": 13.306501, "low": 13.166432, "close": 13.227713, "volume": 58151080}, "trend_line": null, "activity_lines": {"activity_5": 13.289314, "activity_10": 13.294546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.125203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.201448, "high": 13.262727, "low": 13.175186, "close": 13.262727, "volume": 39021983}, "trend_line": null, "activity_lines": {"activity_5": 13.269343, "activity_10": 13.294831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.262728, "high": 13.350271, "low": 13.262728, "close": 13.288992, "volume": 62688057}, "trend_line": null, "activity_lines": {"activity_5": 13.267296, "activity_10": 13.295753, "activity_20": 13.222469, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.288991, "high": 13.359027, "low": 13.262728, "close": 13.324008, "volume": 62925799}, "trend_line": null, "activity_lines": {"activity_5": 13.28724, "activity_10": 13.299996, "activity_20": 13.239968, "activity_30": null}, "trend_signal": 0, "fair_value": 13.149018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.332763, "high": 13.378769, "low": 13.288991, "close": 13.361142, "volume": 66984269}, "trend_line": null, "activity_lines": {"activity_5": 13.314792, "activity_10": 13.309193, "activity_20": 13.25926, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.361143, "high": 13.414024, "low": 13.264196, "close": 13.290636, "volume": 78546198}, "trend_line": null, "activity_lines": {"activity_5": 13.314032, "activity_10": 13.303413, "activity_20": 13.269667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.281822, "high": 13.387582, "low": 13.220129, "close": 13.361142, "volume": 34287357}, "trend_line": null, "activity_lines": {"activity_5": 13.332579, "activity_10": 13.311971, "activity_20": 13.285244, "activity_30": null}, "trend_signal": 0, "fair_value": 13.172596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.414023, "high": 13.440463, "low": 13.369956, "close": 13.431649, "volume": 40177747}, "trend_line": null, "activity_lines": {"activity_5": 13.368068, "activity_10": 13.334061, "activity_20": 13.305448, "activity_30": null}, "trend_signal": 0, "fair_value": 13.182958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.440467, "high": 13.475721, "low": 13.431653, "close": 13.449281, "volume": 51649436}, "trend_line": null, "activity_lines": {"activity_5": 13.399923, "activity_10": 13.359576, "activity_20": 13.324867, "activity_30": null}, "trend_signal": 0, "fair_value": 13.193201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.468798, "high": 13.47767, "low": 13.326834, "close": 13.371197, "volume": 58450011}, "trend_line": null, "activity_lines": {"activity_5": 13.397398, "activity_10": 13.367316, "activity_20": 13.334507, "activity_30": null}, "trend_signal": 0, "fair_value": 13.199793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.362325, "high": 13.415561, "low": 13.282472, "close": 13.300217, "volume": 39430245}, "trend_line": null, "activity_lines": {"activity_5": 13.370544, "activity_10": 13.360656, "activity_20": 13.335457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.20338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.300217, "high": 13.539779, "low": 13.273599, "close": 13.495415, "volume": 69395425}, "trend_line": null, "activity_lines": {"activity_5": 13.408116, "activity_10": 13.388168, "activity_20": 13.353818, "activity_30": null}, "trend_signal": 0, "fair_value": 13.21345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113746, "expectation": {"probability": 67.0827, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.513163, "high": 13.717233, "low": 13.513163, "close": 13.67287, "volume": 81178843}, "trend_line": 13.228764, "activity_lines": {"activity_5": 13.495889, "activity_10": 13.443714, "activity_20": 13.386887, "activity_30": 13.327471}, "trend_signal": 1, "fair_value": 13.228764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286681, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.638929, "high": 13.72825, "low": 13.612133, "close": 13.710387, "volume": 22688472}, "trend_line": 13.253851, "activity_lines": {"activity_5": 13.580086, "activity_10": 13.499101, "activity_20": 13.420903, "activity_30": 13.358543}, "trend_signal": 1, "fair_value": 13.2443, "relative_strength": null, "rate_of_change": 0.18963978796506759, "market_dynamics": 0.640999, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.728248, "high": 13.763975, "low": 13.692521, "close": 13.763975, "volume": 34613897}, "trend_line": 13.282465, "activity_lines": {"activity_5": 13.664739, "activity_10": 13.557207, "activity_20": 13.457713, "activity_30": 13.391455}, "trend_signal": 1, "fair_value": 13.26054, "relative_strength": null, "rate_of_change": 0.2158919698131587, "market_dynamics": 1.206593, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.755042, "high": 13.862225, "low": 13.73718, "close": 13.755043, "volume": 58869893}, "trend_line": 13.308767, "activity_lines": {"activity_5": 13.720229, "activity_10": 13.606364, "activity_20": 13.491188, "activity_30": 13.421943}, "trend_signal": 1, "fair_value": 13.275525, "relative_strength": null, "rate_of_change": 0.198020472856502, "market_dynamics": 1.442823, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.763976, "high": 13.817569, "low": 13.763976, "close": 13.79077, "volume": 67662035}, "trend_line": 13.337699, "activity_lines": {"activity_5": 13.757306, "activity_10": 13.653574, "activity_20": 13.526253, "activity_30": 13.45304}, "trend_signal": 1, "fair_value": 13.290679, "relative_strength": null, "rate_of_change": 0.2173905366289835, "market_dynamics": 1.454856, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.799703, "high": 13.808635, "low": 13.720698, "close": 13.72969, "volume": 72202660}, "trend_line": 13.364882, "activity_lines": {"activity_5": 13.754333, "activity_10": 13.681866, "activity_20": 13.55364, "activity_30": 13.47833}, "trend_signal": 1, "fair_value": 13.303223, "relative_strength": null, "rate_of_change": 0.20380576889611218, "market_dynamics": 1.495709, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.765658, "high": 13.882543, "low": 13.747675, "close": 13.864561, "volume": 40529708}, "trend_line": 13.395122, "activity_lines": {"activity_5": 13.792529, "activity_10": 13.729262, "activity_20": 13.592511, "activity_30": 13.510568}, "trend_signal": 1, "fair_value": 13.318815, "relative_strength": null, "rate_of_change": 0.226264623960024, "market_dynamics": 1.416884, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.864559, "high": 13.990436, "low": 13.846576, "close": 13.990436, "volume": 39352364}, "trend_line": 13.42927, "activity_lines": {"activity_5": 13.862405, "activity_10": 13.791994, "activity_20": 13.640456, "activity_30": 13.548975}, "trend_signal": 1, "fair_value": 13.336967, "relative_strength": null, "rate_of_change": 0.2549286225239312, "market_dynamics": 1.383591, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.00842, "high": 14.017411, "low": 13.900524, "close": 13.990436, "volume": 64158872}, "trend_line": 13.460539, "activity_lines": {"activity_5": 13.917184, "activity_10": 13.843466, "activity_20": 13.68506, "activity_30": 13.585179}, "trend_signal": 1, "fair_value": 13.354164, "relative_strength": null, "rate_of_change": 0.23284214257364688, "market_dynamics": 1.387442, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.999428, "high": 14.080409, "low": 13.972454, "close": 14.06231, "volume": 82512475}, "trend_line": 13.494779, "activity_lines": {"activity_5": 13.980228, "activity_10": 13.895458, "activity_20": 13.732877, "activity_30": 13.624003}, "trend_signal": 1, "fair_value": 13.372321, "relative_strength": null, "rate_of_change": 0.25437317183211394, "market_dynamics": 1.512056, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.06231, "high": 14.080409, "low": 13.962771, "close": 14.06231, "volume": 34642613}, "trend_line": 13.526139, "activity_lines": {"activity_5": 14.025169, "activity_10": 13.937142, "activity_20": 13.776887, "activity_30": 13.660618}, "trend_signal": 1, "fair_value": 13.389571, "relative_strength": null, "rate_of_change": 0.2323861694956336, "market_dynamics": 1.52184, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.080408, "high": 14.198046, "low": 14.080408, "close": 14.116606, "volume": 55182778}, "trend_line": 13.555855, "activity_lines": {"activity_5": 14.066034, "activity_10": 13.981617, "activity_20": 13.822385, "activity_30": 13.698713}, "trend_signal": 1, "fair_value": 13.407304, "relative_strength": null, "rate_of_change": 0.219693143771469, "market_dynamics": 1.585051, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.107556, "high": 14.125654, "low": 14.071359, "close": 14.098506, "volume": 53987750}, "trend_line": 13.584391, "activity_lines": {"activity_5": 14.084063, "activity_10": 14.015416, "activity_20": 13.862385, "activity_30": 13.733722}, "trend_signal": 1, "fair_value": 13.423761, "relative_strength": null, "rate_of_change": 0.2105068252795621, "market_dynamics": 1.663281, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.098507, "high": 14.125771, "low": 14.080409, "close": 14.107556, "volume": 84140848}, "trend_line": 13.608836, "activity_lines": {"activity_5": 14.097903, "activity_10": 14.044777, "activity_20": 13.899736, "activity_30": 13.767475}, "trend_signal": 1, "fair_value": 13.439663, "relative_strength": null, "rate_of_change": 0.17994917843575065, "market_dynamics": 1.764033, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.107557, "high": 14.143985, "low": 14.071126, "close": 14.143985, "volume": 69472926}, "trend_line": 13.633626, "activity_lines": {"activity_5": 14.116079, "activity_10": 14.074353, "activity_20": 13.936666, "activity_30": 13.802001}, "trend_signal": 1, "fair_value": 13.45567, "relative_strength": null, "rate_of_change": 0.18216106065206034, "market_dynamics": 1.998683, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.153094, "high": 14.19863, "low": 14.107555, "close": 14.12577, "volume": 76352989}, "trend_line": 13.656359, "activity_lines": {"activity_5": 14.122738, "activity_10": 14.094195, "activity_20": 13.968134, "activity_30": 13.833752}, "trend_signal": 1, "fair_value": 13.470561, "relative_strength": null, "rate_of_change": 0.16674214181906238, "market_dynamics": 1.954906, "expectation": {"probability": 68.8985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.125771, "high": 14.143985, "low": 13.943621, "close": 13.961836, "volume": 102550134}, "trend_line": 13.680005, "activity_lines": {"activity_5": 14.070522, "activity_10": 14.077029, "activity_20": 13.980684, "activity_30": 13.85346}, "trend_signal": 1, "fair_value": 13.481241, "relative_strength": null, "rate_of_change": 0.17315010538313608, "market_dynamics": 1.40881, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.980049, "high": 14.100766, "low": 13.980049, "close": 14.091598, "volume": 59126487}, "trend_line": 13.706759, "activity_lines": {"activity_5": 14.071878, "activity_10": 14.081688, "activity_20": 14.003151, "activity_30": 13.880015}, "trend_signal": 1, "fair_value": 13.494228, "relative_strength": null, "rate_of_change": 0.19557010395829816, "market_dynamics": 0.802333, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.08243, "high": 14.137441, "low": 14.064093, "close": 14.091598, "volume": 52427938}, "trend_line": 13.735555, "activity_lines": {"activity_5": 14.073694, "activity_10": 14.084507, "activity_20": 14.022187, "activity_30": 13.904843}, "trend_signal": 1, "fair_value": 13.506673, "relative_strength": null, "rate_of_change": 0.21008613341782562, "market_dynamics": 0.169263, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.054927, "high": 14.073262, "low": 14.027422, "close": 14.073262, "volume": 37699561}, "trend_line": 13.762573, "activity_lines": {"activity_5": 14.070463, "activity_10": 14.082154, "activity_20": 14.035709, "activity_30": 13.92663}, "trend_signal": 1, "fair_value": 13.518236, "relative_strength": null, "rate_of_change": 0.19670118899454725, "market_dynamics": -0.370548, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.835548, "high": 13.752373, "low": 12.835548, "close": 13.422318, "volume": 161915396}, "trend_line": 13.767017, "activity_lines": {"activity_5": 13.854964, "activity_10": 13.961247, "activity_20": 13.984484, "activity_30": 13.904679}, "trend_signal": 1, "fair_value": 13.516318, "relative_strength": null, "rate_of_change": 0.032290473590944425, "market_dynamics": -0.582636, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.348972, "high": 13.605683, "low": 13.266458, "close": 13.587346, "volume": 43755700}, "trend_line": 13.775795, "activity_lines": {"activity_5": 13.741372, "activity_10": 13.881982, "activity_20": 13.95017, "activity_30": 13.893087}, "trend_signal": 0, "fair_value": 13.51771, "relative_strength": null, "rate_of_change": 0.06376108927592147, "market_dynamics": -0.900052, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.589192, "high": 13.672278, "low": 13.339934, "close": 13.644582, "volume": 59195799}, "trend_line": 13.785243, "activity_lines": {"activity_5": 13.671825, "activity_10": 13.822747, "activity_20": 13.921893, "activity_30": 13.884622}, "trend_signal": 0, "fair_value": 13.52015, "relative_strength": 12.966672, "rate_of_change": 0.06858406356946377, "market_dynamics": -1.106579, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.644581, "high": 13.672277, "low": 13.081443, "close": 13.136833, "volume": 58524065}, "trend_line": 13.780116, "activity_lines": {"activity_5": 13.462829, "activity_10": 13.679446, "activity_20": 13.845827, "activity_30": 13.842789}, "trend_signal": 0, "fair_value": 13.512918, "relative_strength": 4.015679, "rate_of_change": -0.03719194503861761, "market_dynamics": -1.315711, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.007589, "high": 13.007589, "low": 12.167497, "close": 12.70294, "volume": 97436450}, "trend_line": 13.758176, "activity_lines": {"activity_5": 13.172853, "activity_10": 13.474906, "activity_20": 13.731381, "activity_30": 13.773293}, "trend_signal": 0, "fair_value": 13.497918, "relative_strength": 0.054396, "rate_of_change": -0.15921491517196923, "market_dynamics": -1.359112, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.70294, "high": 13.00759, "low": 12.693708, "close": 12.795259, "volume": 72273701}, "trend_line": 13.736963, "activity_lines": {"activity_5": 13.005004, "activity_10": 13.313351, "activity_20": 13.630908, "activity_30": 13.71117}, "trend_signal": 0, "fair_value": 13.485143, "relative_strength": -3.379532, "rate_of_change": -0.15418468262072862, "market_dynamics": -1.322763, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.806418, "high": 12.84362, "low": 12.629714, "close": 12.648314, "volume": 43330802}, "trend_line": 13.710264, "activity_lines": {"activity_5": 12.829978, "activity_10": 13.149271, "activity_20": 13.52089, "activity_30": 13.640934}, "trend_signal": 0, "fair_value": 13.470199, "relative_strength": -3.572054, "rate_of_change": -0.19435882589185777, "market_dynamics": -1.389637, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.648317, "high": 12.797119, "low": 12.555314, "close": 12.787819, "volume": 34454172}, "trend_line": 13.690818, "activity_lines": {"activity_5": 12.764056, "activity_10": 13.034437, "activity_20": 13.42995, "activity_30": 13.581422}, "trend_signal": 0, "fair_value": 13.458228, "relative_strength": -1.116483, "rate_of_change": -0.14183534321439978, "market_dynamics": -1.398709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.741317, "high": 12.769216, "low": 12.676215, "close": 12.732018, "volume": 26312254}, "trend_line": 13.671878, "activity_lines": {"activity_5": 12.736651, "activity_10": 12.933163, "activity_20": 13.339423, "activity_30": 13.519564}, "trend_signal": 0, "fair_value": 13.445707, "relative_strength": -2.897824, "rate_of_change": -0.13834089387500895, "market_dynamics": -1.468081, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.741316, "high": 12.787818, "low": 12.583212, "close": 12.639013, "volume": 49614177}, "trend_line": 13.643332, "activity_lines": {"activity_5": 12.705232, "activity_10": 12.839698, "activity_20": 13.24603, "activity_30": 13.452927}, "trend_signal": 0, "fair_value": 13.432034, "relative_strength": -5.345723, "rate_of_change": -0.20879355418473167, "market_dynamics": -1.465002, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.620413, "high": 12.648592, "low": 12.573637, "close": 12.592376, "volume": 25424719}, "trend_line": 13.607315, "activity_lines": {"activity_5": 12.662529, "activity_10": 12.763831, "activity_20": 13.154973, "activity_30": 13.385124}, "trend_signal": 0, "fair_value": 13.41804, "relative_strength": -5.552204, "rate_of_change": -0.2639897643772013, "market_dynamics": -1.433134, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.601745, "high": 12.695437, "low": 12.461204, "close": 12.479942, "volume": 39131782}, "trend_line": 13.5663, "activity_lines": {"activity_5": 12.595874, "activity_10": 12.682611, "activity_20": 13.060208, "activity_30": 13.31239}, "trend_signal": 0, "fair_value": 13.402661, "relative_strength": -8.587701, "rate_of_change": -0.3014187589542816, "market_dynamics": -1.393907, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.53616, "high": 12.648592, "low": 12.442466, "close": 12.451836, "volume": 33942403}, "trend_line": 13.522562, "activity_lines": {"activity_5": 12.531075, "activity_10": 12.616416, "activity_20": 12.970559, "activity_30": 13.240489}, "trend_signal": 0, "fair_value": 13.387325, "relative_strength": -8.611053, "rate_of_change": -0.3224018339561958, "market_dynamics": -1.342279, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.489314, "high": 12.620483, "low": 12.470575, "close": 12.611114, "volume": 22852126}, "trend_line": 13.484431, "activity_lines": {"activity_5": 12.541767, "activity_10": 12.600867, "activity_20": 12.903922, "activity_30": 13.181686}, "trend_signal": 0, "fair_value": 13.375004, "relative_strength": -8.249304, "rate_of_change": -0.28198058918125063, "market_dynamics": -1.285972, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.601746, "high": 12.704084, "low": 12.583007, "close": 12.704084, "volume": 20554223}, "trend_line": 13.448208, "activity_lines": {"activity_5": 12.59151, "activity_10": 12.61178, "activity_20": 12.853264, "activity_30": 13.131341}, "trend_signal": 0, "fair_value": 13.364521, "relative_strength": -10.041704, "rate_of_change": -0.26862831661196124, "market_dynamics": -1.125496, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.722934, "high": 12.779482, "low": 12.694661, "close": 12.760633, "volume": 29830856}, "trend_line": 13.415907, "activity_lines": {"activity_5": 12.655764, "activity_10": 12.632953, "activity_20": 12.814849, "activity_30": 13.086981}, "trend_signal": 0, "fair_value": 13.355231, "relative_strength": -9.457324, "rate_of_change": -0.24018813510319428, "market_dynamics": -0.894515, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.788904, "high": 13.043364, "low": 12.770055, "close": 12.996242, "volume": 48013035}, "trend_line": 13.386963, "activity_lines": {"activity_5": 12.787337, "activity_10": 12.697595, "activity_20": 12.805373, "activity_30": 13.059906}, "trend_signal": 0, "fair_value": 13.349791, "relative_strength": -7.91058, "rate_of_change": -0.2157438926790486, "market_dynamics": -0.479179, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.930271, "high": 13.015093, "low": 12.883149, "close": 12.977392, "volume": 31672538}, "trend_line": 13.353194, "activity_lines": {"activity_5": 12.878207, "activity_10": 12.752483, "activity_20": 12.7987, "activity_30": 13.033482}, "trend_signal": 0, "fair_value": 13.344233, "relative_strength": -10.05798, "rate_of_change": -0.25225288215108604, "market_dynamics": -0.10754, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.986817, "high": 13.081061, "low": 12.977394, "close": 13.081061, "volume": 25835803}, "trend_line": 13.322882, "activity_lines": {"activity_5": 12.968597, "activity_10": 12.822773, "activity_20": 12.807207, "activity_30": 13.015925}, "trend_signal": 0, "fair_value": 13.340363, "relative_strength": -10.277388, "rate_of_change": -0.22700186936548916, "market_dynamics": 0.220816, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.091488, "high": 13.328483, "low": 13.053569, "close": 13.281084, "volume": 31572083}, "trend_line": 13.296841, "activity_lines": {"activity_5": 13.09433, "activity_10": 12.923085, "activity_20": 12.839575, "activity_30": 13.013228}, "trend_signal": 0, "fair_value": 13.339504, "relative_strength": -6.613327, "rate_of_change": -0.19546071187900121, "market_dynamics": 0.535997, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.262124, "high": 13.394839, "low": 13.252644, "close": 13.3664, "volume": 32270497}, "trend_line": 13.273644, "activity_lines": {"activity_5": 13.210036, "activity_10": 13.027234, "activity_20": 12.88384, "activity_30": 13.017716}, "trend_signal": 0, "fair_value": 13.339888, "relative_strength": -7.696323, "rate_of_change": -0.1744549701692281, "market_dynamics": 0.682977, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.394841, "high": 13.461196, "low": 13.385361, "close": 13.413797, "volume": 29936432}, "trend_line": 13.250217, "activity_lines": {"activity_5": 13.301157, "activity_10": 13.125929, "activity_20": 12.932886, "activity_30": 13.026758}, "trend_signal": 0, "fair_value": 13.340929, "relative_strength": -8.216161, "rate_of_change": -0.17649260444231923, "market_dynamics": 0.822278, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.39484, "high": 13.40432, "low": 13.262124, "close": 13.319004, "volume": 38045238}, "trend_line": 13.224234, "activity_lines": {"activity_5": 13.332842, "activity_10": 13.190409, "activity_20": 12.973731, "activity_30": 13.031196}, "trend_signal": 0, "fair_value": 13.340625, "relative_strength": -12.095746, "rate_of_change": -0.1960949016910447, "market_dynamics": 0.922405, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.319004, "high": 13.366508, "low": 13.233034, "close": 13.328373, "volume": 45634220}, "trend_line": 13.198261, "activity_lines": {"activity_5": 13.344877, "activity_10": 13.240825, "activity_20": 13.017018, "activity_30": 13.037915}, "trend_signal": 0, "fair_value": 13.340457, "relative_strength": -12.131407, "rate_of_change": -0.19640457057852043, "market_dynamics": 0.990049, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.356975, "high": 13.490448, "low": 13.337905, "close": 13.471381, "volume": 31364104}, "trend_line": 13.175841, "activity_lines": {"activity_5": 13.388094, "activity_10": 13.304202, "activity_20": 13.073013, "activity_30": 13.055535}, "trend_signal": 0, "fair_value": 13.342226, "relative_strength": -10.975042, "rate_of_change": -0.16987086404792517, "market_dynamics": 0.996871, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.471382, "high": 13.490449, "low": 13.44278, "close": 13.461847, "volume": 33297163}, "trend_line": 13.15371, "activity_lines": {"activity_5": 13.415446, "activity_10": 13.351895, "activity_20": 13.12444, "activity_30": 13.073987}, "trend_signal": 0, "fair_value": 13.343821, "relative_strength": -14.743396, "rate_of_change": -0.16796650779255684, "market_dynamics": 1.02947, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.461848, "high": 13.547652, "low": 13.433247, "close": 13.499981, "volume": 25385389}, "trend_line": 13.138315, "activity_lines": {"activity_5": 13.449146, "activity_10": 13.393772, "activity_20": 13.176326, "activity_30": 13.096327}, "trend_signal": 0, "fair_value": 13.345876, "relative_strength": -15.908913, "rate_of_change": -0.11703922315453073, "market_dynamics": 1.038386, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.442781, "high": 13.585786, "low": 13.442781, "close": 13.538119, "volume": 29117254}, "trend_line": 13.119866, "activity_lines": {"activity_5": 13.489813, "activity_10": 13.433424, "activity_20": 13.227787, "activity_30": 13.122121}, "trend_signal": 1, "fair_value": 13.348372, "relative_strength": -15.422039, "rate_of_change": -0.14042135540212258, "market_dynamics": 1.043911, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.540037, "high": 13.616751, "low": 13.50168, "close": 13.616751, "volume": 29092904}, "trend_line": 13.104037, "activity_lines": {"activity_5": 13.542083, "activity_10": 13.477178, "activity_20": 13.283165, "activity_30": 13.154178}, "trend_signal": 1, "fair_value": 13.351813, "relative_strength": -15.424595, "rate_of_change": -0.12064909809292329, "market_dynamics": 1.130134, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.655109, "high": 13.655109, "low": 13.549626, "close": 13.578393, "volume": 30775573}, "trend_line": 13.087542, "activity_lines": {"activity_5": 13.562342, "activity_10": 13.504218, "activity_20": 13.330677, "activity_30": 13.184782}, "trend_signal": 1, "fair_value": 13.354681, "relative_strength": -17.508211, "rate_of_change": -0.1258772392049932, "market_dynamics": 1.204201, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.587983, "high": 13.693464, "low": 13.587983, "close": 13.683875, "volume": 21518482}, "trend_line": 13.09626, "activity_lines": {"activity_5": 13.610628, "activity_10": 13.545031, "activity_20": 13.383761, "activity_30": 13.223255}, "trend_signal": 1, "fair_value": 13.358796, "relative_strength": -14.867939, "rate_of_change": 0.06661296674348784, "market_dynamics": 1.267038, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.683877, "high": 13.818125, "low": 13.683877, "close": 13.779768, "volume": 23651860}, "trend_line": 13.102674, "activity_lines": {"activity_5": 13.676076, "activity_10": 13.597506, "activity_20": 13.44078, "activity_30": 13.267352}, "trend_signal": 1, "fair_value": 13.363993, "relative_strength": -13.276015, "rate_of_change": 0.04897581446917862, "market_dynamics": 1.333079, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.540037, "high": 13.850288, "low": 13.540037, "close": 13.840644, "volume": 33892379}, "trend_line": 13.10921, "activity_lines": {"activity_5": 13.743164, "activity_10": 13.654396, "activity_20": 13.497408, "activity_30": 13.314963}, "trend_signal": 1, "fair_value": 13.369806, "relative_strength": -9.488137, "rate_of_change": 0.04988294755710754, "market_dynamics": 1.439381, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.869578, "high": 13.96603, "low": 13.850288, "close": 13.94674, "volume": 23983054}, "trend_line": 13.136207, "activity_lines": {"activity_5": 13.825448, "activity_10": 13.721092, "activity_20": 13.557526, "activity_30": 13.368997}, "trend_signal": 1, "fair_value": 13.376757, "relative_strength": -12.455167, "rate_of_change": 0.20593918321547594, "market_dynamics": 1.471777, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.96603, "high": 14.014255, "low": 13.956384, "close": 13.975674, "volume": 19678991}, "trend_line": 13.178631, "activity_lines": {"activity_5": 13.895378, "activity_10": 13.781806, "activity_20": 13.61404, "activity_30": 13.423157}, "trend_signal": 1, "fair_value": 13.383887, "relative_strength": -13.040222, "rate_of_change": 0.3229547159236961, "market_dynamics": 1.519887, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.975674, "high": 13.975674, "low": 13.859934, "close": 13.927449, "volume": 28507513}, "trend_line": 13.216371, "activity_lines": {"activity_5": 13.922748, "activity_10": 13.824582, "activity_20": 13.659906, "activity_30": 13.471467}, "trend_signal": 1, "fair_value": 13.390282, "relative_strength": -13.721174, "rate_of_change": 0.2863726892421619, "market_dynamics": 1.557462, "expectation": {"probability": 63.6951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.927448, "high": 14.08846, "low": 13.927448, "close": 14.069054, "volume": 34097471}, "trend_line": 13.263729, "activity_lines": {"activity_5": 13.981081, "activity_10": 13.884639, "activity_20": 13.713701, "activity_30": 13.526479}, "trend_signal": 1, "fair_value": 13.398175, "relative_strength": -10.992912, "rate_of_change": 0.35832831871925447, "market_dynamics": 1.595144, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.088459, "high": 14.107864, "low": 14.059349, "close": 14.078755, "volume": 17860477}, "trend_line": 13.30676, "activity_lines": {"activity_5": 14.023362, "activity_10": 13.936113, "activity_20": 13.763312, "activity_30": 13.579062}, "trend_signal": 1, "fair_value": 13.405997, "relative_strength": -13.271262, "rate_of_change": 0.32442610973129, "market_dynamics": 1.598637, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.078757, "high": 14.09816, "low": 14.030243, "close": 14.078755, "volume": 16869461}, "trend_line": 13.351651, "activity_lines": {"activity_5": 14.049769, "activity_10": 13.977758, "activity_20": 13.807679, "activity_30": 13.628868}, "trend_signal": 1, "fair_value": 13.413642, "relative_strength": -15.284535, "rate_of_change": 0.3373548482124859, "market_dynamics": 1.595448, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.078757, "high": 14.253405, "low": 14.078757, "close": 14.243703, "volume": 29114009}, "trend_line": 13.405141, "activity_lines": {"activity_5": 14.122357, "activity_10": 14.040993, "activity_20": 13.863004, "activity_30": 13.686419}, "trend_signal": 1, "fair_value": 13.422969, "relative_strength": -16.551429, "rate_of_change": 0.40062461189256693, "market_dynamics": 1.675062, "expectation": {"probability": 61.2348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.243703, "high": 14.272812, "low": 14.204892, "close": 14.224298, "volume": 33245186}, "trend_line": 13.459538, "activity_lines": {"activity_5": 14.170609, "activity_10": 14.088603, "activity_20": 13.911897, "activity_30": 13.739268}, "trend_signal": 1, "fair_value": 13.431873, "relative_strength": -19.208467, "rate_of_change": 0.405792076338472, "market_dynamics": 1.679128, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.224298, "high": 14.281091, "low": 14.185486, "close": 14.251806, "volume": 40385113}, "trend_line": 13.5186, "activity_lines": {"activity_5": 14.20824, "activity_10": 14.131389, "activity_20": 13.959324, "activity_30": 13.790382}, "trend_signal": 1, "fair_value": 13.440883, "relative_strength": -20.008872, "rate_of_change": 0.43881149561002064, "market_dynamics": 1.782321, "expectation": {"probability": 60.3828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.212761, "high": 14.232283, "low": 14.095621, "close": 14.163953, "volume": 39127556}, "trend_line": 13.575671, "activity_lines": {"activity_5": 14.204403, "activity_10": 14.149619, "activity_20": 13.994394, "activity_30": 13.832018}, "trend_signal": 1, "fair_value": 13.448742, "relative_strength": -20.32666, "rate_of_change": 0.4221664965307098, "market_dynamics": 1.706865, "expectation": {"probability": 62.8364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.193237, "high": 14.271329, "low": 14.193237, "close": 14.261567, "volume": 30791984}, "trend_line": 13.630686, "activity_lines": {"activity_5": 14.227424, "activity_10": 14.179719, "activity_20": 14.034737, "activity_30": 13.876269}, "trend_signal": 1, "fair_value": 13.457482, "relative_strength": -18.638254, "rate_of_change": 0.40524700399708363, "market_dynamics": 1.556674, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.261567, "high": 14.271329, "low": 14.202999, "close": 14.212761, "volume": 18021771}, "trend_line": 13.680975, "activity_lines": {"activity_5": 14.221989, "activity_10": 14.19522, "activity_20": 14.065988, "activity_30": 13.913823}, "trend_signal": 1, "fair_value": 13.465517, "relative_strength": -22.814056, "rate_of_change": 0.36893961169672135, "market_dynamics": 1.06887, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.212761, "high": 14.222522, "low": 14.1033, "close": 14.113121, "volume": 42120961}, "trend_line": 13.726058, "activity_lines": {"activity_5": 14.185404, "activity_10": 14.188295, "activity_20": 14.084219, "activity_30": 13.941703}, "trend_signal": 1, "fair_value": 13.472334, "relative_strength": -26.766036, "rate_of_change": 0.3295306072849339, "market_dynamics": 0.546837, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.093479, "high": 14.289903, "low": 14.093479, "close": 14.240797, "volume": 45147480}, "trend_line": 13.767543, "activity_lines": {"activity_5": 14.198789, "activity_10": 14.201208, "activity_20": 14.111508, "activity_30": 13.974912}, "trend_signal": 1, "fair_value": 13.480339, "relative_strength": -21.586162, "rate_of_change": 0.3022353540980212, "market_dynamics": 0.267021, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.221154, "high": 14.27026, "low": 14.162227, "close": 14.250618, "volume": 39148888}, "trend_line": 13.809984, "activity_lines": {"activity_5": 14.216182, "activity_10": 14.212784, "activity_20": 14.136205, "activity_30": 14.006078}, "trend_signal": 1, "fair_value": 13.48828, "relative_strength": -20.501094, "rate_of_change": 0.3082685123990546, "market_dynamics": -0.084584, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.240797, "high": 14.32646, "low": 14.237537, "close": 14.286939, "volume": 37949003}, "trend_line": 13.85018, "activity_lines": {"activity_5": 14.239904, "activity_10": 14.227838, "activity_20": 14.160969, "activity_30": 14.036849}, "trend_signal": 1, "fair_value": 13.496429, "relative_strength": -20.038932, "rate_of_change": 0.29106478327563523, "market_dynamics": -0.109042, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.247417, "high": 14.306699, "low": 14.217776, "close": 14.237536, "volume": 33378773}, "trend_line": 13.882062, "activity_lines": {"activity_5": 14.245467, "activity_10": 14.230125, "activity_20": 14.177836, "activity_30": 14.06184}, "trend_signal": 1, "fair_value": 13.503915, "relative_strength": -18.677056, "rate_of_change": 0.2301919541839855, "market_dynamics": -0.174619, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.217777, "high": 14.385743, "low": 14.188135, "close": 14.356101, "volume": 28321592}, "trend_line": 13.915052, "activity_lines": {"activity_5": 14.2889, "activity_10": 14.254082, "activity_20": 14.202856, "activity_30": 14.092423}, "trend_signal": 1, "fair_value": 13.512437, "relative_strength": -15.993579, "rate_of_change": 0.23764481097980872, "market_dynamics": -0.263345, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.365981, "high": 14.445024, "low": 14.365981, "close": 14.435143, "volume": 24963876}, "trend_line": 13.949097, "activity_lines": {"activity_5": 14.342482, "activity_10": 14.290014, "activity_20": 14.232202, "activity_30": 14.125977}, "trend_signal": 1, "fair_value": 13.521573, "relative_strength": -21.589396, "rate_of_change": 0.24466311732073134, "market_dynamics": -0.27962, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.435143, "high": 14.435143, "low": 14.375861, "close": 14.375861, "volume": 25893428}, "trend_line": 13.984325, "activity_lines": {"activity_5": 14.363346, "activity_10": 14.311833, "activity_20": 14.252782, "activity_30": 14.153511}, "trend_signal": 1, "fair_value": 13.529948, "relative_strength": -24.019129, "rate_of_change": 0.2525468136037769, "market_dynamics": -0.366292, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.402698, "high": 14.412638, "low": 14.32318, "close": 14.32318, "volume": 29965244}, "trend_line": 14.017486, "activity_lines": {"activity_5": 14.358301, "activity_10": 14.320221, "activity_20": 14.265797, "activity_30": 14.175372}, "trend_signal": 1, "fair_value": 13.53765, "relative_strength": -27.533703, "rate_of_change": 0.2371297863858268, "market_dynamics": -0.42125, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.323181, "high": 14.402698, "low": 14.283422, "close": 14.392758, "volume": 22134218}, "trend_line": 14.048198, "activity_lines": {"activity_5": 14.374032, "activity_10": 14.34014, "activity_20": 14.283645, "activity_30": 14.199583}, "trend_signal": 1, "fair_value": 13.545872, "relative_strength": -26.286145, "rate_of_change": 0.21909777544988743, "market_dynamics": -0.485829, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.392758, "high": 14.432518, "low": 14.31324, "close": 14.31324, "volume": 27635820}, "trend_line": 14.076578, "activity_lines": {"activity_5": 14.352909, "activity_10": 14.342328, "activity_20": 14.291933, "activity_30": 14.216683}, "trend_signal": 1, "fair_value": 13.55318, "relative_strength": -30.645272, "rate_of_change": 0.20201879273057155, "market_dynamics": -0.652077, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.31324, "high": 14.392758, "low": 14.303301, "close": 14.34306, "volume": 35467840}, "trend_line": 14.104681, "activity_lines": {"activity_5": 14.344584, "activity_10": 14.3463, "activity_20": 14.301225, "activity_30": 14.233875}, "trend_signal": 1, "fair_value": 13.560632, "relative_strength": -29.059989, "rate_of_change": 0.19964369181202823, "market_dynamics": -0.65074, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.32318, "high": 14.39, "low": 14.31324, "close": 14.38, "volume": 26788049}, "trend_line": 14.132743, "activity_lines": {"activity_5": 14.35471, "activity_10": 14.355128, "activity_20": 14.31273, "activity_30": 14.251638}, "trend_signal": 1, "fair_value": 13.568289, "relative_strength": -30.048162, "rate_of_change": 0.1989552262826806, "market_dynamics": -0.676194, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.37, "high": 14.41, "low": 14.34, "close": 14.37, "volume": 34934653}, "trend_line": 14.157852, "activity_lines": {"activity_5": 14.361228, "activity_10": 14.359786, "activity_20": 14.321848, "activity_30": 14.266945}, "trend_signal": 1, "fair_value": 13.575713, "relative_strength": -33.254882, "rate_of_change": 0.17766543975221577, "market_dynamics": -0.641167, "expectation": {"probability": 59.6006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f71bd3-9b28-4c5d-b806-9724f56c31da/", "share_image": "https://sharemaestro.com/terminal/a3f71bd3-9b28-4c5d-b806-9724f56c31da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}