{"ticker": {"uuid": "a3f88dd6-dc65-49b8-9e7d-72a5ef9b2bbf", "symbol": "2012", "name": "Sunshine Oilsands Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2012 fell 20.00%, moving from 0.38 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.77 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.3, "volume": 12322600}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337091, "activity_20": 0.35431, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.496699, "relative_strength": -30.769152, "rate_of_change": -1.0165184243964431, "market_dynamics": -0.849806, "expectation": {"probability": 37.4924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.65, "close": 0.69, "volume": 2620299}, "trend_line": 2.167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.772727, "activity_20": 1.118, "activity_30": 1.590194}, "trend_signal": 0, "fair_value": 3.235385, "relative_strength": -80.342703, "rate_of_change": -4.143334688390656, "market_dynamics": -0.83962, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 3186826}, "trend_line": 2.085667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.746182, "activity_20": 1.026048, "activity_30": 1.492968}, "trend_signal": 0, "fair_value": 3.223269, "relative_strength": -81.210379, "rate_of_change": -3.753253345639127, "market_dynamics": -0.691142, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.61, "close": 0.63, "volume": 388000}, "trend_line": 2.012333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.714, "activity_20": 0.942857, "activity_30": 1.399054}, "trend_signal": 0, "fair_value": 3.212949, "relative_strength": -80.352273, "rate_of_change": -3.5160934128027157, "market_dynamics": -0.441665, "expectation": {"probability": 36.9155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 2092960}, "trend_line": 1.910667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.693455, "activity_20": 0.872952, "activity_30": 1.311161}, "trend_signal": 0, "fair_value": 3.205577, "relative_strength": -79.08608, "rate_of_change": -5.0521459420483605, "market_dynamics": -0.141399, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 706000}, "trend_line": 1.822, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.674727, "activity_20": 0.81181, "activity_30": 1.228538}, "trend_signal": 0, "fair_value": 3.1925, "relative_strength": -78.448939, "rate_of_change": -4.6406307326184955, "market_dynamics": 0.139633, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.63, "volume": 1846900}, "trend_line": 1.734, "activity_lines": {"activity_5": 0.636, "activity_10": 0.661455, "activity_20": 0.765762, "activity_30": 1.151634}, "trend_signal": 0, "fair_value": 3.182564, "relative_strength": -78.871493, "rate_of_change": -4.829857299670696, "market_dynamics": 0.318676, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.55, "close": 0.65, "volume": 3835320}, "trend_line": 1.643667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.655273, "activity_20": 0.734571, "activity_30": 1.081699}, "trend_signal": 0, "fair_value": 3.173397, "relative_strength": -76.960354, "rate_of_change": -5.209515570934256, "market_dynamics": 0.381741, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.59, "close": 0.66, "volume": 3141744}, "trend_line": 1.554, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.652727, "activity_20": 0.713762, "activity_30": 1.018237}, "trend_signal": 0, "fair_value": 3.164615, "relative_strength": -76.716639, "rate_of_change": -5.455302077610607, "market_dynamics": 0.377952, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.65, "close": 0.69, "volume": 1509370}, "trend_line": 1.473667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.656545, "activity_20": 0.70181, "activity_30": 0.962495}, "trend_signal": 0, "fair_value": 3.15641, "relative_strength": -74.230824, "rate_of_change": -5.1694337194337185, "market_dynamics": 0.333879, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.59, "close": 0.66, "volume": 3048966}, "trend_line": 1.388333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.655818, "activity_20": 0.69181, "activity_30": 0.91}, "trend_signal": 0, "fair_value": 3.149038, "relative_strength": -73.660879, "rate_of_change": -5.790589054379315, "market_dynamics": 0.353015, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.58, "close": 0.62, "volume": 714060}, "trend_line": 1.299667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.649455, "activity_20": 0.681048, "activity_30": 0.86043}, "trend_signal": 0, "fair_value": 3.142115, "relative_strength": -72.657387, "rate_of_change": -6.386508136016368, "market_dynamics": 0.399201, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.59, "close": 0.65, "volume": 2292760}, "trend_line": 1.218, "activity_lines": {"activity_5": 0.65, "activity_10": 0.649818, "activity_20": 0.673714, "activity_30": 0.818516}, "trend_signal": 0, "fair_value": 3.136154, "relative_strength": -70.425398, "rate_of_change": -6.283686513545388, "market_dynamics": 0.530178, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 302610}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.658, "activity_10": 0.655818, "activity_20": 0.669238, "activity_30": 0.783806}, "trend_signal": 0, "fair_value": 3.129423, "relative_strength": -68.440074, "rate_of_change": -6.403940886699513, "market_dynamics": 0.640618, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 412210}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.655455, "activity_20": 0.663762, "activity_30": 0.752194}, "trend_signal": 0, "fair_value": 3.122564, "relative_strength": -68.57317, "rate_of_change": -6.549736842105247, "market_dynamics": 0.64733, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 226000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.653273, "activity_20": 0.658762, "activity_30": 0.724753}, "trend_signal": 0, "fair_value": 3.115769, "relative_strength": -68.064846, "rate_of_change": -9.88733100354538, "market_dynamics": 0.738535, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 72960}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.647273, "activity_20": 0.653238, "activity_30": 0.702817}, "trend_signal": 0, "fair_value": 3.109487, "relative_strength": -67.525861, "rate_of_change": -9.479166666666664, "market_dynamics": 0.713183, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 665000}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.637818, "activity_20": 0.646762, "activity_30": 0.685462}, "trend_signal": 0, "fair_value": 3.103333, "relative_strength": -66.796765, "rate_of_change": -7.7867663981588064, "market_dynamics": 0.700545, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 638610}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.620182, "activity_20": 0.636238, "activity_30": 0.669247}, "trend_signal": 0, "fair_value": 3.096859, "relative_strength": -67.637323, "rate_of_change": -5.698754450397024, "market_dynamics": 0.611437, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 911630}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.562, "activity_10": 0.597273, "activity_20": 0.622667, "activity_30": 0.653398}, "trend_signal": 0, "fair_value": 3.089295, "relative_strength": -69.439888, "rate_of_change": -5.249269850344134, "market_dynamics": 0.452819, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.51, "close": 0.57, "volume": 1123200}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.588545, "activity_20": 0.615905, "activity_30": 0.643978}, "trend_signal": 0, "fair_value": 3.083333, "relative_strength": -63.013211, "rate_of_change": -3.3984636871508296, "market_dynamics": 0.434827, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 92000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.576, "activity_20": 0.607143, "activity_30": 0.634194}, "trend_signal": 0, "fair_value": 3.077179, "relative_strength": -62.891732, "rate_of_change": -0.9639031499261896, "market_dynamics": 0.284818, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 370000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.563091, "activity_20": 0.598143, "activity_30": 0.624194}, "trend_signal": 0, "fair_value": 3.069936, "relative_strength": -62.361634, "rate_of_change": -0.5839416058394166, "market_dynamics": 0.205663, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 95010}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.546, "activity_10": 0.557818, "activity_20": 0.592619, "activity_30": 0.616387}, "trend_signal": 0, "fair_value": 3.06359, "relative_strength": -57.425333, "rate_of_change": -2.496328928046992, "market_dynamics": 0.201803, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 193460}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.542, "activity_10": 0.549273, "activity_20": 0.584571, "activity_30": 0.607742}, "trend_signal": 0, "fair_value": 3.056731, "relative_strength": -58.8152, "rate_of_change": -2.108433734939761, "market_dynamics": 0.029794, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 5000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.546545, "activity_20": 0.579, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 3.049679, "relative_strength": -56.029506, "rate_of_change": -1.9487692307692281, "market_dynamics": 0.085895, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.485, "close": 0.52, "volume": 492000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.54, "activity_20": 0.570952, "activity_30": 0.59372}, "trend_signal": 0, "fair_value": 3.043013, "relative_strength": -54.576272, "rate_of_change": -1.569038477530586, "market_dynamics": 0.129636, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.52, "volume": 149220}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.535273, "activity_20": 0.563429, "activity_30": 0.586796}, "trend_signal": 0, "fair_value": 3.036538, "relative_strength": -51.361549, "rate_of_change": -1.2219985239099587, "market_dynamics": 0.053436, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.465, "high": 0.57, "low": 0.465, "close": 0.53, "volume": 364450}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.533818, "activity_20": 0.557476, "activity_30": 0.581011}, "trend_signal": 0, "fair_value": 3.03, "relative_strength": -49.762115, "rate_of_change": -0.9682619858730585, "market_dynamics": 0.116676, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.48, "close": 0.52, "volume": 131200}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.530909, "activity_20": 0.55119, "activity_30": 0.574968}, "trend_signal": 0, "fair_value": 3.024231, "relative_strength": -47.085037, "rate_of_change": -1.1951107033619133, "market_dynamics": 0.059387, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 27760}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.531455, "activity_20": 0.547619, "activity_30": 0.570688}, "trend_signal": 0, "fair_value": 3.018141, "relative_strength": -44.903133, "rate_of_change": -1.1544811184613086, "market_dynamics": 0.165754, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.52, "close": 0.54, "volume": 243600}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.532545, "activity_20": 0.544619, "activity_30": 0.56686}, "trend_signal": 0, "fair_value": 3.012115, "relative_strength": -40.924046, "rate_of_change": -0.8342607532039791, "market_dynamics": 0.445077, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 190000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.539091, "activity_20": 0.544857, "activity_30": 0.56529}, "trend_signal": 0, "fair_value": 3.006859, "relative_strength": -33.927846, "rate_of_change": -0.5047675293143747, "market_dynamics": 0.680657, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.475, "close": 0.5, "volume": 25240}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.532182, "activity_20": 0.53881, "activity_30": 0.559398}, "trend_signal": 0, "fair_value": 3.000192, "relative_strength": -35.798963, "rate_of_change": -0.7327512585971071, "market_dynamics": 0.803489, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.46, "close": 0.56, "volume": 120200}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.542, "activity_10": 0.537273, "activity_20": 0.539333, "activity_30": 0.557656}, "trend_signal": 0, "fair_value": 2.995128, "relative_strength": -28.241667, "rate_of_change": -0.5110732538330499, "market_dynamics": 0.953409, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.455, "close": 0.47, "volume": 84200}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.525455, "activity_20": 0.531714, "activity_30": 0.550301}, "trend_signal": 0, "fair_value": 2.989423, "relative_strength": -35.377839, "rate_of_change": -0.913184931506836, "market_dynamics": 0.779248, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 366920}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.511455, "activity_20": 0.523, "activity_30": 0.542}, "trend_signal": 0, "fair_value": 2.981923, "relative_strength": -36.136995, "rate_of_change": -1.0368657621741009, "market_dynamics": 0.5698, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.44, "volume": 93000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.496909, "activity_20": 0.514143, "activity_30": 0.533441}, "trend_signal": 0, "fair_value": 2.97359, "relative_strength": -35.485576, "rate_of_change": -1.2223508600984527, "market_dynamics": 0.380754, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 1141280}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.481091, "activity_20": 0.504619, "activity_30": 0.524366}, "trend_signal": 0, "fair_value": 2.965353, "relative_strength": -34.860782, "rate_of_change": -1.384913739001923, "market_dynamics": 0.16353, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.34, "close": 0.385, "volume": 3071000}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.459909, "activity_20": 0.491881, "activity_30": 0.513215}, "trend_signal": 0, "fair_value": 2.955641, "relative_strength": -37.2695, "rate_of_change": -1.8224092156613196, "market_dynamics": 0.088736, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 1018950}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.393, "activity_10": 0.434818, "activity_20": 0.476405, "activity_30": 0.500462}, "trend_signal": 0, "fair_value": 2.946538, "relative_strength": -39.705163, "rate_of_change": -1.886913032919651, "market_dynamics": -0.126454, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 436800}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.418636, "activity_20": 0.464833, "activity_30": 0.490312}, "trend_signal": 0, "fair_value": 2.937179, "relative_strength": -33.662351, "rate_of_change": -1.4888346704929527, "market_dynamics": -0.193368, "expectation": {"probability": 32.4902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 90900}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.405364, "activity_20": 0.454024, "activity_30": 0.480677}, "trend_signal": 0, "fair_value": 2.928141, "relative_strength": -31.139167, "rate_of_change": -1.7002529598570288, "market_dynamics": -0.408818, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.305, "close": 0.37, "volume": 474000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.373, "activity_10": 0.393727, "activity_20": 0.442976, "activity_30": 0.470978}, "trend_signal": 0, "fair_value": 2.91891, "relative_strength": -32.582269, "rate_of_change": -1.9858436808736013, "market_dynamics": -0.505355, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.345, "volume": 172200}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.379909, "activity_20": 0.430452, "activity_30": 0.460333}, "trend_signal": 0, "fair_value": 2.909712, "relative_strength": -37.412074, "rate_of_change": -1.9935294117647024, "market_dynamics": -0.568854, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 726970}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.373636, "activity_20": 0.420714, "activity_30": 0.451634}, "trend_signal": 0, "fair_value": 2.900641, "relative_strength": -32.574169, "rate_of_change": -1.833812493372788, "market_dynamics": -0.545004, "expectation": {"probability": 32.2864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.35, "volume": 524600}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.366545, "activity_20": 0.410429, "activity_30": 0.442559}, "trend_signal": 0, "fair_value": 2.89141, "relative_strength": -32.327239, "rate_of_change": -1.834237884349265, "market_dynamics": -0.570185, "expectation": {"probability": 35.505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 477232}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.358545, "activity_20": 0.399524, "activity_30": 0.433097}, "trend_signal": 0, "fair_value": 2.882917, "relative_strength": -39.449769, "rate_of_change": -1.8340471736697777, "market_dynamics": -0.598468, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 1150400}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.353364, "activity_20": 0.389976, "activity_30": 0.424527}, "trend_signal": 0, "fair_value": 2.874712, "relative_strength": -40.46765, "rate_of_change": -1.4804381250885632, "market_dynamics": -0.558661, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.3, "close": 0.38, "volume": 2555950}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.357, "activity_20": 0.385143, "activity_30": 0.418989}, "trend_signal": 0, "fair_value": 2.864071, "relative_strength": -34.433886, "rate_of_change": -0.9301616673786477, "market_dynamics": -0.237919, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.365, "volume": 732422}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.358, "activity_20": 0.379548, "activity_30": 0.412763}, "trend_signal": 0, "fair_value": 2.852949, "relative_strength": -38.228789, "rate_of_change": -1.4806067172264428, "market_dynamics": 0.080315, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.295, "close": 0.3, "volume": 7691360}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.346909, "activity_20": 0.368595, "activity_30": 0.402785}, "trend_signal": 0, "fair_value": 2.826154, "relative_strength": -45.847045, "rate_of_change": -1.7595295018112171, "market_dynamics": 0.379237, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.385, "low": 0.285, "close": 0.34, "volume": 9141240}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344545, "activity_20": 0.362595, "activity_30": 0.395903}, "trend_signal": 0, "fair_value": 2.804231, "relative_strength": -35.970602, "rate_of_change": -1.41805864323982, "market_dynamics": 0.850677, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 1.48, "low": 0.355, "close": 0.93, "volume": 96252552}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.450182, "activity_20": 0.413881, "activity_30": 0.427495}, "trend_signal": 0, "fair_value": 2.785897, "relative_strength": 70.717116, "rate_of_change": 2.80106192358965, "market_dynamics": 1.019797, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.66, "close": 0.84, "volume": 17569990}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.529273, "activity_20": 0.454548, "activity_30": 0.452484}, "trend_signal": 0, "fair_value": 2.767949, "relative_strength": 56.441763, "rate_of_change": 2.2826934589886245, "market_dynamics": 1.209061, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.61, "close": 0.65, "volume": 5632600}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.564818, "activity_20": 0.475786, "activity_30": 0.464548}, "trend_signal": 0, "fair_value": 2.752885, "relative_strength": 20.264804, "rate_of_change": 0.7198704103671651, "market_dynamics": 1.351938, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.59, "close": 0.64, "volume": 9913160}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.593364, "activity_20": 0.495214, "activity_30": 0.475753}, "trend_signal": 1, "fair_value": 2.731474, "relative_strength": 20.349961, "rate_of_change": 0.8577561527921043, "market_dynamics": 1.321325, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.64, "high": 0.75, "low": 0.6, "close": 0.61, "volume": 6963460}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.611182, "activity_20": 0.510881, "activity_30": 0.484763}, "trend_signal": 1, "fair_value": 2.712051, "relative_strength": 14.188947, "rate_of_change": 0.6378459516980528, "market_dynamics": 1.156135, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 3124920}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.614909, "activity_20": 0.520976, "activity_30": 0.490355}, "trend_signal": 1, "fair_value": 2.692949, "relative_strength": 2.120004, "rate_of_change": 0.21126775441391174, "market_dynamics": 0.99275, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 799440}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.612818, "activity_20": 0.529476, "activity_30": 0.495237}, "trend_signal": 1, "fair_value": 2.674359, "relative_strength": 5.508102, "rate_of_change": 0.21082235475920943, "market_dynamics": 0.832593, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.45, "close": 0.51, "volume": 1819700}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.600364, "activity_20": 0.533381, "activity_30": 0.497473}, "trend_signal": 1, "fair_value": 2.655192, "relative_strength": 0.317741, "rate_of_change": -0.2103788291576644, "market_dynamics": 0.635263, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.45, "close": 0.54, "volume": 667140}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.590727, "activity_20": 0.539381, "activity_30": 0.50171}, "trend_signal": 1, "fair_value": 2.635128, "relative_strength": 6.9312, "rate_of_change": 0.0, "market_dynamics": 0.472492, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 353500}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.571273, "activity_20": 0.541762, "activity_30": 0.504011}, "trend_signal": 1, "fair_value": 2.614679, "relative_strength": 0.443802, "rate_of_change": -0.42164470951841887, "market_dynamics": 0.316378, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.475, "close": 0.5, "volume": 446800}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.546909, "activity_20": 0.542571, "activity_30": 0.505796}, "trend_signal": 1, "fair_value": 2.596859, "relative_strength": -3.078985, "rate_of_change": 0.0, "market_dynamics": 0.156215, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.52, "volume": 224600}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.534, "activity_20": 0.544667, "activity_30": 0.508871}, "trend_signal": 1, "fair_value": 2.580705, "relative_strength": 0.169739, "rate_of_change": -0.28221614835296893, "market_dynamics": 0.028872, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 356000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.526909, "activity_20": 0.545929, "activity_30": 0.512032}, "trend_signal": 1, "fair_value": 2.561731, "relative_strength": -1.409234, "rate_of_change": 0.35392781316348826, "market_dynamics": -0.098665, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 40000}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.520364, "activity_20": 0.5455, "activity_30": 0.514441}, "trend_signal": 1, "fair_value": 2.543333, "relative_strength": 0.139724, "rate_of_change": 0.423130872263137, "market_dynamics": -0.204511, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.45, "close": 0.495, "volume": 725100}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.513455, "activity_20": 0.542881, "activity_30": 0.515753}, "trend_signal": 1, "fair_value": 2.524135, "relative_strength": -1.952045, "rate_of_change": 0.3861654591534641, "market_dynamics": -0.379501, "expectation": {"probability": 34.6275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.45, "close": 0.47, "volume": 1049000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.504091, "activity_20": 0.537119, "activity_30": 0.515333}, "trend_signal": 1, "fair_value": 2.506314, "relative_strength": -10.932805, "rate_of_change": 0.31479538300104964, "market_dynamics": -0.541753, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.65, "low": 0.455, "close": 0.6, "volume": 4095160}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.52, "activity_20": 0.543119, "activity_30": 0.523204}, "trend_signal": 1, "fair_value": 2.489647, "relative_strength": 0.930917, "rate_of_change": 1.4993723849372458, "market_dynamics": -0.4515, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.66, "volume": 3876610}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.574, "activity_10": 0.545909, "activity_20": 0.553786, "activity_30": 0.534484}, "trend_signal": 1, "fair_value": 2.474006, "relative_strength": 0.910812, "rate_of_change": 2.1297821162609947, "market_dynamics": -0.256948, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.59, "close": 0.65, "volume": 2151040}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.567273, "activity_20": 0.562095, "activity_30": 0.544452}, "trend_signal": 1, "fair_value": 2.457083, "relative_strength": 6.186924, "rate_of_change": 1.816347124117044, "market_dynamics": 0.059653, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 395840}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.62, "activity_10": 0.579364, "activity_20": 0.564929, "activity_30": 0.551258}, "trend_signal": 1, "fair_value": 2.43984, "relative_strength": 2.06152, "rate_of_change": 1.5197224975223174, "market_dynamics": 0.364854, "expectation": {"probability": 35.1742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.53, "volume": 1160000}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.575091, "activity_20": 0.558857, "activity_30": 0.552409}, "trend_signal": 1, "fair_value": 2.422468, "relative_strength": -10.083353, "rate_of_change": 1.0412619321432113, "market_dynamics": 0.338407, "expectation": {"probability": 32.7634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 439000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.594, "activity_10": 0.583, "activity_20": 0.561357, "activity_30": 0.557731}, "trend_signal": 1, "fair_value": 2.406186, "relative_strength": 2.259206, "rate_of_change": 1.6425120772946982, "market_dynamics": 0.339318, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 314400}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.593091, "activity_20": 0.566905, "activity_30": 0.563796}, "trend_signal": 1, "fair_value": 2.389583, "relative_strength": 4.72325, "rate_of_change": 1.6159695817490403, "market_dynamics": 0.35804, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 192780}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.590455, "activity_20": 0.566881, "activity_30": 0.565441}, "trend_signal": 1, "fair_value": 2.375288, "relative_strength": 1.032222, "rate_of_change": 1.3096351730589348, "market_dynamics": 0.311477, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.6, "volume": 739780}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.594182, "activity_20": 0.571048, "activity_30": 0.569215}, "trend_signal": 1, "fair_value": 2.360353, "relative_strength": 9.363118, "rate_of_change": 1.6312096029547516, "market_dynamics": 0.406281, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 3065940}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.596, "activity_20": 0.575262, "activity_30": 0.572419}, "trend_signal": 1, "fair_value": 2.34625, "relative_strength": 8.273319, "rate_of_change": 1.5748646728435498, "market_dynamics": 0.420205, "expectation": {"probability": 40.2643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.52, "close": 0.54, "volume": 2150960}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.584545, "activity_20": 0.573571, "activity_30": 0.571194}, "trend_signal": 1, "fair_value": 2.331763, "relative_strength": -4.423565, "rate_of_change": 0.9540250447227049, "market_dynamics": 0.287319, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 847400}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.572364, "activity_20": 0.570976, "activity_30": 0.568978}, "trend_signal": 0, "fair_value": 2.317212, "relative_strength": -6.370448, "rate_of_change": 0.9746018751340185, "market_dynamics": 0.142844, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 706400}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.560727, "activity_20": 0.567333, "activity_30": 0.565763}, "trend_signal": 0, "fair_value": 2.301378, "relative_strength": -6.624397, "rate_of_change": 1.2870437479050794, "market_dynamics": -0.118975, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 227000}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.562364, "activity_20": 0.5695, "activity_30": 0.565946}, "trend_signal": 0, "fair_value": 2.286314, "relative_strength": 2.428651, "rate_of_change": 1.3860806317755532, "market_dynamics": -0.31071, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 126000}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.542, "activity_10": 0.555455, "activity_20": 0.566571, "activity_30": 0.562387}, "trend_signal": 0, "fair_value": 2.271763, "relative_strength": -4.456948, "rate_of_change": -2.2786657484102757, "market_dynamics": -0.621375, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 729080}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.546727, "activity_20": 0.562548, "activity_30": 0.559043}, "trend_signal": 0, "fair_value": 2.256827, "relative_strength": -2.31467, "rate_of_change": -1.8652298835499286, "market_dynamics": -0.815721, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 835110}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.537636, "activity_20": 0.557571, "activity_30": 0.555742}, "trend_signal": 0, "fair_value": 2.240224, "relative_strength": -6.308854, "rate_of_change": -0.8316597376538494, "market_dynamics": -0.932519, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 834160}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.530545, "activity_20": 0.552643, "activity_30": 0.552742}, "trend_signal": 0, "fair_value": 2.223622, "relative_strength": -7.942857, "rate_of_change": -0.7786163522012635, "market_dynamics": -1.103912, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 72000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.522545, "activity_20": 0.546762, "activity_30": 0.549376}, "trend_signal": 0, "fair_value": 2.207596, "relative_strength": -10.110482, "rate_of_change": -0.6641106766612231, "market_dynamics": -1.052256, "expectation": {"probability": 33.8439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 1305240}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.52, "activity_20": 0.542762, "activity_30": 0.547538}, "trend_signal": 0, "fair_value": 2.190417, "relative_strength": -10.28419, "rate_of_change": -0.2430264357338247, "market_dynamics": -0.93826, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.41, "close": 0.435, "volume": 1748100}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.503455, "activity_20": 0.530429, "activity_30": 0.540301}, "trend_signal": 0, "fair_value": 2.164679, "relative_strength": -29.501715, "rate_of_change": -0.7007001518731949, "market_dynamics": -1.000585, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.385, "close": 0.41, "volume": 3103800}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.484273, "activity_20": 0.5165, "activity_30": 0.531699}, "trend_signal": 0, "fair_value": 2.137821, "relative_strength": -35.619797, "rate_of_change": -0.6134359591631503, "market_dynamics": -1.041193, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.58, "low": 0.41, "close": 0.45, "volume": 5104000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.449, "activity_10": 0.474545, "activity_20": 0.507571, "activity_30": 0.525892}, "trend_signal": 0, "fair_value": 2.108974, "relative_strength": -27.50139, "rate_of_change": -0.555555555555556, "market_dynamics": -0.999718, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.39, "close": 0.425, "volume": 5067460}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.461545, "activity_20": 0.497214, "activity_30": 0.518667}, "trend_signal": 0, "fair_value": 2.053365, "relative_strength": -34.995733, "rate_of_change": -0.5275605214152859, "market_dynamics": -1.119345, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.37, "close": 0.41, "volume": 2365610}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.448636, "activity_20": 0.48631, "activity_30": 0.510656}, "trend_signal": 0, "fair_value": 2.005994, "relative_strength": -36.32509, "rate_of_change": -0.5616221144323784, "market_dynamics": -1.108125, "expectation": {"probability": 33.5981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.365, "close": 0.39, "volume": 3035380}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.434273, "activity_20": 0.474071, "activity_30": 0.501548}, "trend_signal": 0, "fair_value": 1.962083, "relative_strength": -38.450903, "rate_of_change": -0.8159392432135185, "market_dynamics": -1.137338, "expectation": {"probability": 33.2422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 2329300}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.415909, "activity_20": 0.4595, "activity_30": 0.490462}, "trend_signal": 0, "fair_value": 1.917244, "relative_strength": -43.04988, "rate_of_change": -1.0439740866650247, "market_dynamics": -1.268047, "expectation": {"probability": 32.8938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 5895000}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.399455, "activity_20": 0.445714, "activity_30": 0.479409}, "trend_signal": 0, "fair_value": 1.872051, "relative_strength": -42.212832, "rate_of_change": -1.0229546182574347, "market_dynamics": -1.283125, "expectation": {"probability": 32.5527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 3504060}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.385909, "activity_20": 0.432929, "activity_30": 0.468699}, "trend_signal": 0, "fair_value": 1.831923, "relative_strength": -36.631944, "rate_of_change": -0.9366279069767395, "market_dynamics": -1.308438, "expectation": {"probability": 31.7289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.32, "close": 0.4, "volume": 2919660}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.384182, "activity_20": 0.426095, "activity_30": 0.461527}, "trend_signal": 0, "fair_value": 1.794038, "relative_strength": -29.057024, "rate_of_change": -0.4566022454501284, "market_dynamics": -1.204627, "expectation": {"probability": 30.7555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.365, "close": 0.44, "volume": 7462840}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.391909, "activity_20": 0.424024, "activity_30": 0.457086}, "trend_signal": 0, "fair_value": 1.758397, "relative_strength": -24.099279, "rate_of_change": -1.0480845385421214, "market_dynamics": -0.775028, "expectation": {"probability": 31.3912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.405, "close": 0.44, "volume": 4036000}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.414, "activity_10": 0.399545, "activity_20": 0.422429, "activity_30": 0.452989}, "trend_signal": 0, "fair_value": 1.723782, "relative_strength": -25.928418, "rate_of_change": -1.4564051638530136, "market_dynamics": -0.402496, "expectation": {"probability": 32.8731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.405, "close": 0.51, "volume": 5312400}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.452, "activity_10": 0.419364, "activity_20": 0.427929, "activity_30": 0.453882}, "trend_signal": 0, "fair_value": 1.688782, "relative_strength": -15.646524, "rate_of_change": -0.9406107217932737, "market_dynamics": 0.224162, "expectation": {"probability": 30.7556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.49, "close": 0.58, "volume": 16542260}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.450818, "activity_20": 0.440143, "activity_30": 0.459591}, "trend_signal": 0, "fair_value": 1.650833, "relative_strength": -6.450383, "rate_of_change": -0.20345879959308258, "market_dynamics": 0.771403, "expectation": {"probability": 31.2116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.53, "close": 0.58, "volume": 7894580}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.538, "activity_10": 0.479455, "activity_20": 0.452357, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 1.611603, "relative_strength": -8.028925, "rate_of_change": 0.33985728848114777, "market_dynamics": 1.001552, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 7656600}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.494091, "activity_20": 0.458619, "activity_30": 0.467161}, "trend_signal": 0, "fair_value": 1.569679, "relative_strength": -16.651604, "rate_of_change": -0.5418892367834557, "market_dynamics": 1.211025, "expectation": {"probability": 32.3178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.43, "close": 0.455, "volume": 24638700}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.494545, "activity_20": 0.45869, "activity_30": 0.464935}, "trend_signal": 0, "fair_value": 1.526506, "relative_strength": -26.95899, "rate_of_change": -1.1235955056179785, "market_dynamics": 1.175189, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.445, "close": 0.485, "volume": 11825600}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.503, "activity_10": 0.498636, "activity_20": 0.461881, "activity_30": 0.465}, "trend_signal": 0, "fair_value": 1.484744, "relative_strength": -20.92887, "rate_of_change": -0.5165289256198352, "market_dynamics": 1.042407, "expectation": {"probability": 31.0201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.485, "high": 0.92, "low": 0.47, "close": 0.7, "volume": 51642920}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.539364, "activity_20": 0.485667, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 1.444551, "relative_strength": 16.429304, "rate_of_change": 0.6922118380062369, "market_dynamics": 1.077021, "expectation": {"probability": 28.4308, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.58, "close": 0.63, "volume": 13792840}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.589, "activity_10": 0.561, "activity_20": 0.501833, "activity_30": 0.488462}, "trend_signal": 1, "fair_value": 1.404103, "relative_strength": 2.318033, "rate_of_change": 0.20625658731975768, "market_dynamics": 1.061582, "expectation": {"probability": 30.5964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.48, "close": 0.48, "volume": 12323500}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.563, "activity_10": 0.551182, "activity_20": 0.50319, "activity_30": 0.488086}, "trend_signal": 1, "fair_value": 1.365256, "relative_strength": -19.981763, "rate_of_change": -0.41166409033556833, "market_dynamics": 0.929346, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.43, "close": 0.46, "volume": 10643320}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.533, "activity_10": 0.537, "activity_20": 0.502429, "activity_30": 0.486548}, "trend_signal": 1, "fair_value": 1.326218, "relative_strength": -23.346701, "rate_of_change": -0.4821911692670879, "market_dynamics": 0.765047, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.46, "close": 0.51, "volume": 7199880}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.531545, "activity_20": 0.50619, "activity_30": 0.488387}, "trend_signal": 1, "fair_value": 1.285897, "relative_strength": -16.652086, "rate_of_change": -0.06915887850466712, "market_dynamics": 0.462906, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 4839350}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.521545, "activity_20": 0.507286, "activity_30": 0.488634}, "trend_signal": 1, "fair_value": 1.247276, "relative_strength": -21.832192, "rate_of_change": -0.6581914387312577, "market_dynamics": 0.15808, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.47, "close": 0.51, "volume": 11146100}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.517818, "activity_20": 0.510476, "activity_30": 0.490699}, "trend_signal": 1, "fair_value": 1.210353, "relative_strength": -14.10229, "rate_of_change": -0.13953974895396928, "market_dynamics": 0.034507, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 3962970}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.513545, "activity_20": 0.512238, "activity_30": 0.492161}, "trend_signal": 1, "fair_value": 1.170929, "relative_strength": -16.329549, "rate_of_change": -0.13952523709862924, "market_dynamics": -0.094242, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.49, "close": 0.59, "volume": 14777760}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.526, "activity_20": 0.522048, "activity_30": 0.499473}, "trend_signal": 1, "fair_value": 1.137083, "relative_strength": -2.459099, "rate_of_change": 0.559300308181603, "market_dynamics": -0.094635, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.48, "close": 0.58, "volume": 49189181}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.551, "activity_10": 0.534182, "activity_20": 0.529786, "activity_30": 0.505968}, "trend_signal": 1, "fair_value": 1.102404, "relative_strength": -3.861176, "rate_of_change": 0.48692662512282747, "market_dynamics": 0.079307, "expectation": {"probability": 33.0698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5, "close": 0.51, "volume": 6405100}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.527909, "activity_20": 0.529762, "activity_30": 0.507796}, "trend_signal": 1, "fair_value": 1.074583, "relative_strength": -13.987193, "rate_of_change": 0.06913490025265842, "market_dynamics": -0.004515, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 4779620}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.525091, "activity_20": 0.528976, "activity_30": 0.509602}, "trend_signal": 1, "fair_value": 1.050288, "relative_strength": -14.501175, "rate_of_change": -0.06908713692945483, "market_dynamics": -0.015762, "expectation": {"probability": 34.9238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 5087200}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.521727, "activity_20": 0.526238, "activity_30": 0.510462}, "trend_signal": 1, "fair_value": 1.027885, "relative_strength": -19.423663, "rate_of_change": 0.41522462614212763, "market_dynamics": -0.164068, "expectation": {"probability": 32.341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.8, "low": 0.53, "close": 0.54, "volume": 56832480}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.526273, "activity_20": 0.527524, "activity_30": 0.514097}, "trend_signal": 1, "fair_value": 1.000577, "relative_strength": -12.226803, "rate_of_change": 0.8958643033326598, "market_dynamics": -0.215282, "expectation": {"probability": 31.0875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.495, "close": 0.495, "volume": 8271200}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.51, "activity_10": 0.521182, "activity_20": 0.524048, "activity_30": 0.514548}, "trend_signal": 1, "fair_value": 0.975545, "relative_strength": -17.564152, "rate_of_change": 0.30737704918032815, "market_dynamics": -0.308814, "expectation": {"probability": 32.8936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 7136000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.517273, "activity_20": 0.521119, "activity_30": 0.515226}, "trend_signal": 1, "fair_value": 0.949904, "relative_strength": -19.12074, "rate_of_change": 0.5107252298263538, "market_dynamics": -0.405462, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.435, "close": 0.45, "volume": 18511200}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.504, "activity_20": 0.51381, "activity_30": 0.512516}, "trend_signal": 0, "fair_value": 0.930353, "relative_strength": -23.989211, "rate_of_change": 0.2709349593495993, "market_dynamics": -0.510321, "expectation": {"probability": 34.4217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 4980700}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.49, "activity_20": 0.506167, "activity_30": 0.509075}, "trend_signal": 0, "fair_value": 0.908429, "relative_strength": -21.813203, "rate_of_change": 0.3379056337200175, "market_dynamics": -0.877542, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.405, "close": 0.445, "volume": 3910000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.478, "activity_20": 0.499381, "activity_30": 0.505849}, "trend_signal": 0, "fair_value": 0.878077, "relative_strength": -23.105479, "rate_of_change": 0.6060606060606066, "market_dynamics": -1.031626, "expectation": {"probability": 31.9059, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 2730760}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.464091, "activity_20": 0.490262, "activity_30": 0.500817}, "trend_signal": 0, "fair_value": 0.856538, "relative_strength": -25.874522, "rate_of_change": 0.46847389558233526, "market_dynamics": -1.20106, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.345, "close": 0.345, "volume": 10958400}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.439455, "activity_20": 0.47431, "activity_30": 0.490796}, "trend_signal": 0, "fair_value": 0.836314, "relative_strength": -38.989624, "rate_of_change": -0.033177903516258066, "market_dynamics": -1.386086, "expectation": {"probability": 33.9318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.435, "low": 0.335, "close": 0.335, "volume": 12186910}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.416, "activity_20": 0.459095, "activity_30": 0.48014}, "trend_signal": 0, "fair_value": 0.81859, "relative_strength": -40.635864, "rate_of_change": -0.43325529273223345, "market_dynamics": -1.481243, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.57, "low": 0.345, "close": 0.45, "volume": 141582930}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.416636, "activity_20": 0.456238, "activity_30": 0.477043}, "trend_signal": 0, "fair_value": 0.803333, "relative_strength": -14.952081, "rate_of_change": 0.06686746987952363, "market_dynamics": -1.250187, "expectation": {"probability": 32.5219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.47, "volume": 23242166}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.421727, "activity_20": 0.455429, "activity_30": 0.475215}, "trend_signal": 0, "fair_value": 0.782628, "relative_strength": -12.345174, "rate_of_change": 0.20066903054784668, "market_dynamics": -1.015207, "expectation": {"probability": 32.5748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 24940340}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.432636, "activity_20": 0.456952, "activity_30": 0.474935}, "trend_signal": 0, "fair_value": 0.764712, "relative_strength": -7.781356, "rate_of_change": -0.10013357819330995, "market_dynamics": -0.578687, "expectation": {"probability": 33.4846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.465, "close": 0.48, "volume": 14708000}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.440818, "activity_20": 0.457119, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 0.746827, "relative_strength": -9.521535, "rate_of_change": -0.6681594842362134, "market_dynamics": -0.174158, "expectation": {"probability": 35.287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.395, "close": 0.4, "volume": 15673880}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.453, "activity_10": 0.434818, "activity_20": 0.44969, "activity_30": 0.467559}, "trend_signal": 0, "fair_value": 0.727853, "relative_strength": -22.97797, "rate_of_change": -1.2108980827447036, "market_dynamics": -0.171834, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.465, "volume": 10515200}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.441545, "activity_20": 0.448976, "activity_30": 0.465978}, "trend_signal": 0, "fair_value": 0.709359, "relative_strength": -9.977174, "rate_of_change": -0.3744637385086769, "market_dynamics": -0.027795, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.42, "close": 0.435, "volume": 12848460}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.446, "activity_10": 0.442364, "activity_20": 0.445571, "activity_30": 0.462581}, "trend_signal": 0, "fair_value": 0.692276, "relative_strength": -16.620296, "rate_of_change": -0.13677365907474334, "market_dynamics": -0.062323, "expectation": {"probability": 35.2799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 9255800}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.442455, "activity_20": 0.442429, "activity_30": 0.458903}, "trend_signal": 0, "fair_value": 0.674391, "relative_strength": -16.359684, "rate_of_change": -0.37638603696098016, "market_dynamics": -0.087654, "expectation": {"probability": 34.4932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 7294480}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.446, "activity_20": 0.441905, "activity_30": 0.456634}, "trend_signal": 0, "fair_value": 0.65625, "relative_strength": -13.682866, "rate_of_change": -1.717759039670878, "market_dynamics": 0.113843, "expectation": {"probability": 32.3797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.4, "close": 0.4, "volume": 20876740}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438545, "activity_20": 0.436905, "activity_30": 0.451677}, "trend_signal": 0, "fair_value": 0.638942, "relative_strength": -22.193777, "rate_of_change": -1.6076907428806324, "market_dynamics": 0.112805, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 17065670}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.429909, "activity_20": 0.432429, "activity_30": 0.447215}, "trend_signal": 0, "fair_value": 0.622147, "relative_strength": -23.228056, "rate_of_change": -0.5684543030519995, "market_dynamics": 0.099693, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 7451000}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.418545, "activity_20": 0.4265, "activity_30": 0.441634}, "trend_signal": 0, "fair_value": 0.606058, "relative_strength": -24.004173, "rate_of_change": -0.5717041800643151, "market_dynamics": 0.048903, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 7568300}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.388, "activity_10": 0.407, "activity_20": 0.420381, "activity_30": 0.435581}, "trend_signal": 0, "fair_value": 0.584071, "relative_strength": -25.621091, "rate_of_change": -1.005965509137988, "market_dynamics": -0.076194, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 1025000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.398636, "activity_20": 0.415333, "activity_30": 0.430151}, "trend_signal": 0, "fair_value": 0.565, "relative_strength": -23.921931, "rate_of_change": -0.7986201098946518, "market_dynamics": -0.182294, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 3779992}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.391273, "activity_20": 0.410405, "activity_30": 0.424634}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -25.106934, "rate_of_change": -1.024588364434694, "market_dynamics": -0.517529, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.51, "low": 0.37, "close": 0.385, "volume": 73464800}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.387182, "activity_20": 0.407286, "activity_30": 0.420387}, "trend_signal": 0, "fair_value": 0.540673, "relative_strength": -19.211614, "rate_of_change": -0.8502039557885015, "market_dynamics": -0.611292, "expectation": {"probability": 33.3119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.37, "close": 0.375, "volume": 15938280}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.382727, "activity_20": 0.403476, "activity_30": 0.415742}, "trend_signal": 0, "fair_value": 0.532179, "relative_strength": -20.210789, "rate_of_change": -1.603355704697994, "market_dynamics": -0.859673, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 22110820}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.383, "activity_20": 0.401905, "activity_30": 0.412849}, "trend_signal": 0, "fair_value": 0.526378, "relative_strength": -15.255517, "rate_of_change": -1.4018957195117123, "market_dynamics": -0.89265, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.355, "close": 0.405, "volume": 30957800}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.385727, "activity_20": 0.401405, "activity_30": 0.411}, "trend_signal": 0, "fair_value": 0.524231, "relative_strength": -12.075615, "rate_of_change": -0.8070708631277, "market_dynamics": -0.466636, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 72583200}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.376, "activity_10": 0.377455, "activity_20": 0.394429, "activity_30": 0.405183}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -26.534545, "rate_of_change": -1.317395337159762, "market_dynamics": -0.519287, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 12983000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375727, "activity_20": 0.390286, "activity_30": 0.401667}, "trend_signal": 0, "fair_value": 0.517756, "relative_strength": -22.252936, "rate_of_change": -0.9816254416961075, "market_dynamics": -0.386573, "expectation": {"probability": 34.9744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 14277200}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.370909, "activity_20": 0.384619, "activity_30": 0.397129}, "trend_signal": 0, "fair_value": 0.51391, "relative_strength": -26.798278, "rate_of_change": -1.5066625746729456, "market_dynamics": -0.474014, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 10447620}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.367545, "activity_20": 0.38, "activity_30": 0.393323}, "trend_signal": 0, "fair_value": 0.510224, "relative_strength": -24.728537, "rate_of_change": -1.1272946859903326, "market_dynamics": -0.777074, "expectation": {"probability": 35.7485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 2170000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.363545, "activity_20": 0.375571, "activity_30": 0.389495}, "trend_signal": 0, "fair_value": 0.507212, "relative_strength": -24.732218, "rate_of_change": -1.22149936604183, "market_dynamics": -0.756148, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 8224820}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.359091, "activity_20": 0.371286, "activity_30": 0.385667}, "trend_signal": 0, "fair_value": 0.504615, "relative_strength": -26.82228, "rate_of_change": -0.8656231373644999, "market_dynamics": -0.764942, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 7907140}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.352364, "activity_20": 0.365833, "activity_30": 0.381097}, "trend_signal": 0, "fair_value": 0.502179, "relative_strength": -27.900097, "rate_of_change": -0.9145953551728533, "market_dynamics": -0.764448, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 9869450}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.339, "activity_10": 0.347545, "activity_20": 0.3615, "activity_30": 0.377086}, "trend_signal": 0, "fair_value": 0.499583, "relative_strength": -24.845929, "rate_of_change": -0.9232891957287428, "market_dynamics": -0.698165, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.275, "close": 0.3, "volume": 12322600}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337091, "activity_20": 0.35431, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.496699, "relative_strength": -30.769152, "rate_of_change": -1.0165184243964431, "market_dynamics": -0.849806, "expectation": {"probability": 37.4924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f88dd6-dc65-49b8-9e7d-72a5ef9b2bbf/", "share_image": "https://sharemaestro.com/terminal/a3f88dd6-dc65-49b8-9e7d-72a5ef9b2bbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}