{"ticker": {"uuid": "a3f92ede-e50c-4fbc-888e-03cd51caa1ec", "symbol": "CPRT", "name": "Copart Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPRT fell 3.87%, moving from 34.09 to 32.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.57 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.77"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.86, "high": 34.05, "low": 32.47, "close": 32.77, "volume": 50004802}, "trend_line": 36.865667, "activity_lines": {"activity_5": 33.137333, "activity_10": 33.164909, "activity_20": 34.062762, "activity_30": 35.309247}, "trend_signal": 0, "fair_value": 48.466378, "relative_strength": -35.568152, "rate_of_change": -0.917389200956806, "market_dynamics": -0.113258, "expectation": {"probability": 49.1483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.235, "high": 44.445, "low": 42.8175, "close": 42.87, "volume": 9723681}, "trend_line": 35.798167, "activity_lines": {"activity_5": 43.425, "activity_10": 42.142636, "activity_20": 39.806786, "activity_30": 37.989462}, "trend_signal": 1, "fair_value": 31.416105, "relative_strength": 9.743627, "rate_of_change": 1.1385735233287604, "market_dynamics": 1.695766, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.875, "high": 44.29, "low": 42.645, "close": 43.64, "volume": 12105981}, "trend_line": 36.179167, "activity_lines": {"activity_5": 43.581667, "activity_10": 42.626909, "activity_20": 40.351167, "activity_30": 38.495387}, "trend_signal": 1, "fair_value": 31.560576, "relative_strength": 7.218592, "rate_of_change": 1.064300303420564, "market_dynamics": 1.627171, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.67, "high": 44.9375, "low": 43.655, "close": 44.595, "volume": 9192527}, "trend_line": 36.580833, "activity_lines": {"activity_5": 43.874333, "activity_10": 43.167545, "activity_20": 40.938405, "activity_30": 39.038344}, "trend_signal": 1, "fair_value": 31.718846, "relative_strength": 10.532171, "rate_of_change": 1.1102135104437278, "market_dynamics": 1.579615, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.465, "high": 45.79, "low": 44.34, "close": 45.605, "volume": 12194167}, "trend_line": 36.981833, "activity_lines": {"activity_5": 44.472, "activity_10": 43.782091, "activity_20": 41.572905, "activity_30": 39.620548}, "trend_signal": 1, "fair_value": 31.876794, "relative_strength": 10.450757, "rate_of_change": 1.0962024839620337, "market_dynamics": 1.604836, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.5275, "high": 45.5275, "low": 43.865, "close": 44.055, "volume": 7936762}, "trend_line": 37.387167, "activity_lines": {"activity_5": 44.442, "activity_10": 43.998273, "activity_20": 42.004286, "activity_30": 40.076882}, "trend_signal": 1, "fair_value": 32.026105, "relative_strength": 7.204788, "rate_of_change": 1.0960354507035828, "market_dynamics": 1.427152, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.545, "high": 46.84, "low": 44.535, "close": 46.82, "volume": 9880824}, "trend_line": 37.941333, "activity_lines": {"activity_5": 45.331, "activity_10": 44.634818, "activity_20": 42.652071, "activity_30": 40.685452}, "trend_signal": 1, "fair_value": 32.186426, "relative_strength": 9.636354, "rate_of_change": 1.4822358698641225, "market_dynamics": 1.312299, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.785, "high": 47.385, "low": 45.45, "close": 45.57, "volume": 14277029}, "trend_line": 38.451833, "activity_lines": {"activity_5": 45.54, "activity_10": 44.91, "activity_20": 43.12269, "activity_30": 41.177624}, "trend_signal": 1, "fair_value": 32.335079, "relative_strength": 7.327017, "rate_of_change": 1.3454983250061363, "market_dynamics": 1.17234, "expectation": {"probability": 62.3112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.52, "high": 45.605, "low": 44.045, "close": 44.305, "volume": 7827943}, "trend_line": 38.913833, "activity_lines": {"activity_5": 45.198667, "activity_10": 44.870364, "activity_20": 43.425881, "activity_30": 41.555247}, "trend_signal": 1, "fair_value": 32.469647, "relative_strength": 1.98104, "rate_of_change": 1.20150318971789, "market_dynamics": 0.599567, "expectation": {"probability": 61.5465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.32, "high": 45.01, "low": 43.89, "close": 44.175, "volume": 8183680}, "trend_line": 39.3465, "activity_lines": {"activity_5": 44.833333, "activity_10": 44.803727, "activity_20": 43.668571, "activity_30": 41.894677}, "trend_signal": 1, "fair_value": 32.593781, "relative_strength": 4.495999, "rate_of_change": 1.1118591170394398, "market_dynamics": 0.287191, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.6, "high": 44.82, "low": 42.83, "close": 43.925, "volume": 9327357}, "trend_line": 39.763667, "activity_lines": {"activity_5": 44.48, "activity_10": 44.687364, "activity_20": 43.843095, "activity_30": 42.190065}, "trend_signal": 1, "fair_value": 32.715079, "relative_strength": 5.178344, "rate_of_change": 1.0602391572312637, "market_dynamics": -0.230983, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.925, "high": 44.365, "low": 42.8, "close": 43.42, "volume": 7881038}, "trend_line": 40.153, "activity_lines": {"activity_5": 43.967, "activity_10": 44.480818, "activity_20": 43.930429, "activity_30": 42.425957}, "trend_signal": 1, "fair_value": 32.832051, "relative_strength": 5.944199, "rate_of_change": 0.9791174440727527, "market_dynamics": -0.750397, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.69, "high": 87.14, "low": 42.93, "close": 43.8, "volume": 16602517}, "trend_line": 40.495, "activity_lines": {"activity_5": 43.807333, "activity_10": 44.333364, "activity_20": 44.026262, "activity_30": 42.661247}, "trend_signal": 1, "fair_value": 32.946025, "relative_strength": 4.78815, "rate_of_change": 0.8517420865190615, "market_dynamics": -0.734191, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.94, "high": 45.4, "low": 43.64, "close": 44.98, "volume": 15985749}, "trend_line": 40.850333, "activity_lines": {"activity_5": 44.159, "activity_10": 44.397545, "activity_20": 44.203, "activity_30": 42.950602}, "trend_signal": 1, "fair_value": 33.068509, "relative_strength": 3.400367, "rate_of_change": 0.8774737621928674, "market_dynamics": -0.621005, "expectation": {"probability": 58.9874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.28, "high": 45.64, "low": 43.89, "close": 44.69, "volume": 15688815}, "trend_line": 41.208333, "activity_lines": {"activity_5": 44.369, "activity_10": 44.402, "activity_20": 44.321548, "activity_30": 43.198323}, "trend_signal": 1, "fair_value": 33.191506, "relative_strength": 3.686828, "rate_of_change": 0.8763698450144926, "market_dynamics": -0.51769, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.85, "high": 45.2, "low": 42.69, "close": 43.88, "volume": 29330659}, "trend_line": 41.531, "activity_lines": {"activity_5": 44.274667, "activity_10": 44.275818, "activity_20": 44.336786, "activity_30": 43.370688}, "trend_signal": 1, "fair_value": 33.306666, "relative_strength": 1.911977, "rate_of_change": 0.7830139598221446, "market_dynamics": -0.322818, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.97, "high": 45.205, "low": 43.06, "close": 43.16, "volume": 21508281}, "trend_line": 41.815833, "activity_lines": {"activity_5": 43.943333, "activity_10": 44.021909, "activity_20": 44.262714, "activity_30": 43.475785}, "trend_signal": 1, "fair_value": 33.416249, "relative_strength": 3.298419, "rate_of_change": 0.6858322698706967, "market_dynamics": -0.380079, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.01, "high": 43.875, "low": 42.69, "close": 43.09, "volume": 16423388}, "trend_line": 42.061833, "activity_lines": {"activity_5": 43.606, "activity_10": 43.821818, "activity_20": 44.164286, "activity_30": 43.557989}, "trend_signal": 1, "fair_value": 33.520448, "relative_strength": 2.687813, "rate_of_change": 0.588293912499608, "market_dynamics": -0.561139, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.31, "high": 45.035, "low": 42.41, "close": 44.83, "volume": 18445984}, "trend_line": 42.416167, "activity_lines": {"activity_5": 43.896, "activity_10": 43.983182, "activity_20": 44.221167, "activity_30": 43.736581}, "trend_signal": 1, "fair_value": 33.623188, "relative_strength": 4.601601, "rate_of_change": 0.8424121697216607, "market_dynamics": -0.634121, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.63, "high": 46.58, "low": 44.31, "close": 45.75, "volume": 15600074}, "trend_line": 42.779167, "activity_lines": {"activity_5": 44.502667, "activity_10": 44.302273, "activity_20": 44.362286, "activity_30": 43.951667}, "trend_signal": 1, "fair_value": 33.728669, "relative_strength": 6.211258, "rate_of_change": 0.855805759157822, "market_dynamics": -0.597972, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.17, "high": 47.045, "low": 43.43, "close": 43.69, "volume": 17459846}, "trend_line": 43.045, "activity_lines": {"activity_5": 44.352, "activity_10": 44.218182, "activity_20": 44.298595, "activity_30": 44.01043}, "trend_signal": 1, "fair_value": 33.825576, "relative_strength": 4.092964, "rate_of_change": 0.621407611793845, "market_dynamics": -0.689305, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.81, "high": 44.69, "low": 42.46, "close": 42.73, "volume": 18403433}, "trend_line": 43.215833, "activity_lines": {"activity_5": 43.894, "activity_10": 43.963818, "activity_20": 44.145024, "activity_30": 43.990108}, "trend_signal": 1, "fair_value": 33.922628, "relative_strength": 4.212834, "rate_of_change": 0.39687071669183827, "market_dynamics": -0.761933, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.12, "high": 46.195, "low": 42.41, "close": 45.93, "volume": 20729644}, "trend_line": 43.507167, "activity_lines": {"activity_5": 44.531333, "activity_10": 44.303818, "activity_20": 44.296881, "activity_30": 44.165215}, "trend_signal": 1, "fair_value": 34.018781, "relative_strength": 4.925335, "rate_of_change": 0.6741371848600004, "market_dynamics": -0.547522, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.09, "high": 48.9286, "low": 45.5, "close": 48.73, "volume": 18407737}, "trend_line": 43.846167, "activity_lines": {"activity_5": 45.912667, "activity_10": 45.114182, "activity_20": 44.7045, "activity_30": 44.502172}, "trend_signal": 1, "fair_value": 34.142515, "relative_strength": 7.811197, "rate_of_change": 0.7791819678812886, "market_dynamics": -0.326593, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.46, "high": 51.53, "low": 48.18, "close": 50.22, "volume": 27089045}, "trend_line": 44.213667, "activity_lines": {"activity_5": 47.530667, "activity_10": 46.127273, "activity_20": 45.234333, "activity_30": 44.913387}, "trend_signal": 1, "fair_value": 34.280993, "relative_strength": 8.62211, "rate_of_change": 0.8381576432895486, "market_dynamics": 0.287131, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.1, "high": 51.325, "low": 49.83, "close": 50.81, "volume": 14440297}, "trend_line": 44.589833, "activity_lines": {"activity_5": 49.047333, "activity_10": 47.147091, "activity_20": 45.798381, "activity_30": 45.338957}, "trend_signal": 1, "fair_value": 34.422067, "relative_strength": 8.635832, "rate_of_change": 0.8507912270655988, "market_dynamics": 0.821691, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.76, "high": 51.4999, "low": 49.55, "close": 50.13, "volume": 25220688}, "trend_line": 44.946, "activity_lines": {"activity_5": 49.862667, "activity_10": 47.917273, "activity_20": 46.2655, "activity_30": 45.696387}, "trend_signal": 1, "fair_value": 34.563781, "relative_strength": 6.841155, "rate_of_change": 0.7987628031708468, "market_dynamics": 1.063213, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.61, "high": 50.1061, "low": 47.08, "close": 47.39, "volume": 25828278}, "trend_line": 45.162167, "activity_lines": {"activity_5": 49.271333, "activity_10": 48.062545, "activity_20": 46.455905, "activity_30": 45.854065}, "trend_signal": 1, "fair_value": 34.680096, "relative_strength": 0.315176, "rate_of_change": 0.4809482490099201, "market_dynamics": 1.0395, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.885, "high": 50.22, "low": 47.84, "close": 48.91, "volume": 31458576}, "trend_line": 45.321833, "activity_lines": {"activity_5": 49.089333, "activity_10": 48.406, "activity_20": 46.782405, "activity_30": 46.09586}, "trend_signal": 1, "fair_value": 34.797531, "relative_strength": 0.012113, "rate_of_change": 0.35353927990213896, "market_dynamics": 0.908895, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.37, "high": 49.695, "low": 47.89, "close": 48.81, "volume": 19500535}, "trend_line": 45.484167, "activity_lines": {"activity_5": 48.862, "activity_10": 48.657091, "activity_20": 47.077452, "activity_30": 46.320903}, "trend_signal": 1, "fair_value": 34.912163, "relative_strength": -1.220245, "rate_of_change": 0.358180570498994, "market_dynamics": 0.789527, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.01, "high": 49.18, "low": 48.5901, "close": 49.0, "volume": 11052197}, "trend_line": 45.650333, "activity_lines": {"activity_5": 48.792, "activity_10": 48.887091, "activity_20": 47.368524, "activity_30": 46.547731}, "trend_signal": 1, "fair_value": 35.022339, "relative_strength": -1.234668, "rate_of_change": 0.3653271258106233, "market_dynamics": 0.53377, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.8, "high": 49.01, "low": 46.21, "close": 46.55, "volume": 16536010}, "trend_line": 45.773, "activity_lines": {"activity_5": 48.026, "activity_10": 48.575091, "activity_20": 47.402095, "activity_30": 46.605774}, "trend_signal": 1, "fair_value": 35.124935, "relative_strength": -3.160262, "rate_of_change": 0.2687099785230479, "market_dynamics": 0.312889, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.485, "high": 48.16, "low": 46.485, "close": 47.57, "volume": 22985018}, "trend_line": 45.904, "activity_lines": {"activity_5": 47.838667, "activity_10": 48.379091, "activity_20": 47.517905, "activity_30": 46.72171}, "trend_signal": 1, "fair_value": 35.244326, "relative_strength": -4.188132, "rate_of_change": 0.2861949184016783, "market_dynamics": 0.086845, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.39, "high": 48.85, "low": 47.31, "close": 48.7, "volume": 14833983}, "trend_line": 46.040833, "activity_lines": {"activity_5": 48.016, "activity_10": 48.358727, "activity_20": 47.723381, "activity_30": 46.902097}, "trend_signal": 1, "fair_value": 35.372868, "relative_strength": -4.657214, "rate_of_change": 0.2980851341930894, "market_dynamics": -0.082649, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.005, "high": 49.88, "low": 47.74, "close": 48.06, "volume": 21667178}, "trend_line": 46.122667, "activity_lines": {"activity_5": 47.994, "activity_10": 48.222545, "activity_20": 47.85019, "activity_30": 47.032366}, "trend_signal": 1, "fair_value": 35.505063, "relative_strength": -6.485273, "rate_of_change": 0.1777422228655173, "market_dynamics": -0.153175, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.84, "high": 50.24, "low": 47.73, "close": 50.03, "volume": 18043861}, "trend_line": 46.321833, "activity_lines": {"activity_5": 48.678667, "activity_10": 48.483818, "activity_20": 48.148571, "activity_30": 47.284452}, "trend_signal": 1, "fair_value": 35.634438, "relative_strength": -3.889225, "rate_of_change": 0.4318180472954831, "market_dynamics": -0.065603, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.998, "high": 51.265, "low": 49.4, "close": 50.91, "volume": 16806620}, "trend_line": 46.458167, "activity_lines": {"activity_5": 49.588, "activity_10": 48.919273, "activity_20": 48.501476, "activity_30": 47.580462}, "trend_signal": 1, "fair_value": 35.769399, "relative_strength": -4.034709, "rate_of_change": 0.2943190957059171, "market_dynamics": -0.075674, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.74, "high": 50.86, "low": 48.71, "close": 48.96, "volume": 18995276}, "trend_line": 46.571167, "activity_lines": {"activity_5": 49.556667, "activity_10": 48.986, "activity_20": 48.631762, "activity_30": 47.741871}, "trend_signal": 1, "fair_value": 35.895633, "relative_strength": -6.312094, "rate_of_change": 0.2432295703788734, "market_dynamics": -0.167902, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.03, "high": 51.535, "low": 48.22, "close": 51.38, "volume": 26797060}, "trend_line": 46.807, "activity_lines": {"activity_5": 50.239333, "activity_10": 49.464182, "activity_20": 48.964571, "activity_30": 48.052118}, "trend_signal": 1, "fair_value": 36.050056, "relative_strength": -3.051655, "rate_of_change": 0.506392721487953, "market_dynamics": -0.0763, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.06, "high": 53.7, "low": 50.9695, "close": 53.58, "volume": 33246184}, "trend_line": 47.1205, "activity_lines": {"activity_5": 51.476667, "activity_10": 50.297455, "activity_20": 49.475714, "activity_30": 48.489086}, "trend_signal": 1, "fair_value": 36.223021, "relative_strength": -0.90788, "rate_of_change": 0.6697716153566724, "market_dynamics": 0.168608, "expectation": {"probability": 59.7165, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.68, "high": 55.83, "low": 53.57, "close": 54.96, "volume": 25138911}, "trend_line": 47.488333, "activity_lines": {"activity_5": 52.806, "activity_10": 51.294909, "activity_20": 50.081, "activity_30": 48.99486}, "trend_signal": 1, "fair_value": 36.399126, "relative_strength": 3.074579, "rate_of_change": 0.7806220222620672, "market_dynamics": 0.505069, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.96, "high": 56.96, "low": 53.71, "close": 56.13, "volume": 38892480}, "trend_line": 47.912, "activity_lines": {"activity_5": 54.196667, "activity_10": 52.396727, "activity_20": 50.744048, "activity_30": 49.552387}, "trend_signal": 1, "fair_value": 36.588109, "relative_strength": 6.2637, "rate_of_change": 0.8921496570536638, "market_dynamics": 1.155971, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.56, "high": 57.855, "low": 56.01, "close": 57.41, "volume": 21499553}, "trend_line": 48.365667, "activity_lines": {"activity_5": 55.666, "activity_10": 53.557091, "activity_20": 51.46519, "activity_30": 50.165161}, "trend_signal": 1, "fair_value": 36.783958, "relative_strength": 5.299395, "rate_of_change": 0.9468755217899545, "market_dynamics": 1.511673, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.41, "high": 58.15, "low": 56.805, "close": 57.92, "volume": 16767906}, "trend_line": 48.797, "activity_lines": {"activity_5": 56.742, "activity_10": 54.631273, "activity_20": 52.180238, "activity_30": 50.78157}, "trend_signal": 1, "fair_value": 36.974776, "relative_strength": 6.592222, "rate_of_change": 0.8918165028097206, "market_dynamics": 1.601143, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.13, "high": 58.58, "low": 55.7, "close": 56.55, "volume": 19424352}, "trend_line": 49.192333, "activity_lines": {"activity_5": 56.925333, "activity_10": 55.288727, "activity_20": 52.721048, "activity_30": 51.281763}, "trend_signal": 1, "fair_value": 37.148125, "relative_strength": 4.731684, "rate_of_change": 0.8101584113777504, "market_dynamics": 1.530744, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.59, "high": 56.84, "low": 55.07, "close": 55.38, "volume": 18049538}, "trend_line": 49.575667, "activity_lines": {"activity_5": 56.520667, "activity_10": 55.579091, "activity_20": 53.120286, "activity_30": 51.680968}, "trend_signal": 1, "fair_value": 37.30524, "relative_strength": 3.006755, "rate_of_change": 0.7792555803360759, "market_dynamics": 1.250183, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.09, "high": 56.26, "low": 52.41, "close": 52.88, "volume": 22225245}, "trend_line": 49.899667, "activity_lines": {"activity_5": 55.254667, "activity_10": 55.317636, "activity_20": 53.259667, "activity_30": 51.894151}, "trend_signal": 1, "fair_value": 37.444407, "relative_strength": 3.912135, "rate_of_change": 0.6535464263143409, "market_dynamics": 0.868626, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.28, "high": 56.07, "low": 52.865, "close": 55.73, "volume": 17820186}, "trend_line": 50.321, "activity_lines": {"activity_5": 55.155333, "activity_10": 55.538545, "activity_20": 53.657381, "activity_30": 52.270301}, "trend_signal": 1, "fair_value": 37.602115, "relative_strength": 5.260035, "rate_of_change": 0.8443603441281424, "market_dynamics": 0.575634, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.73, "high": 56.13, "low": 53.6514, "close": 55.2, "volume": 20050330}, "trend_line": 50.666667, "activity_lines": {"activity_5": 54.991333, "activity_10": 55.54, "activity_20": 53.964905, "activity_30": 52.585075}, "trend_signal": 1, "fair_value": 37.756346, "relative_strength": 3.125398, "rate_of_change": 0.6869239482522185, "market_dynamics": 0.357191, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.27, "high": 56.09, "low": 54.68, "close": 54.74, "volume": 16315775}, "trend_line": 50.966333, "activity_lines": {"activity_5": 54.855333, "activity_10": 55.388364, "activity_20": 54.198667, "activity_30": 52.847871}, "trend_signal": 1, "fair_value": 37.908317, "relative_strength": 0.788895, "rate_of_change": 0.5914460487404904, "market_dynamics": 0.070144, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.0, "high": 55.53, "low": 52.83, "close": 54.5, "volume": 24864483}, "trend_line": 51.326667, "activity_lines": {"activity_5": 54.76, "activity_10": 55.172, "activity_20": 54.381333, "activity_30": 53.075849}, "trend_signal": 1, "fair_value": 38.054119, "relative_strength": -1.632941, "rate_of_change": 0.7070039745649381, "market_dynamics": -0.03034, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.52, "high": 55.15, "low": 53.23, "close": 54.02, "volume": 16142637}, "trend_line": 51.703, "activity_lines": {"activity_5": 54.563333, "activity_10": 54.876727, "activity_20": 54.492095, "activity_30": 53.249613}, "trend_signal": 1, "fair_value": 38.193654, "relative_strength": -3.681262, "rate_of_change": 0.7332114512715242, "market_dynamics": -0.249845, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.78, "high": 53.9, "low": 51.73, "close": 53.06, "volume": 20713246}, "trend_line": 51.940667, "activity_lines": {"activity_5": 53.970667, "activity_10": 54.445273, "activity_20": 54.475857, "activity_30": 53.337161}, "trend_signal": 1, "fair_value": 38.333413, "relative_strength": -3.764277, "rate_of_change": 0.4596773881592842, "market_dynamics": -0.521956, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.06, "high": 54.23, "low": 52.31, "close": 53.76, "volume": 19729775}, "trend_line": 52.108333, "activity_lines": {"activity_5": 53.789333, "activity_10": 54.220182, "activity_20": 54.500143, "activity_30": 53.454538}, "trend_signal": 1, "fair_value": 38.477965, "relative_strength": -4.99082, "rate_of_change": 0.322802939746623, "market_dynamics": -0.681402, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.53, "high": 54.375, "low": 52.36, "close": 53.21, "volume": 16383263}, "trend_line": 52.208, "activity_lines": {"activity_5": 53.520667, "activity_10": 53.970727, "activity_20": 54.447952, "activity_30": 53.525613}, "trend_signal": 1, "fair_value": 38.613702, "relative_strength": -9.028194, "rate_of_change": 0.1912688321846654, "market_dynamics": -0.910882, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.89, "high": 55.0091, "low": 52.75, "close": 54.24, "volume": 17047521}, "trend_line": 52.322333, "activity_lines": {"activity_5": 53.697333, "activity_10": 53.969273, "activity_20": 54.469333, "activity_30": 53.65671}, "trend_signal": 1, "fair_value": 38.747804, "relative_strength": -7.302154, "rate_of_change": 0.21899517315354355, "market_dynamics": -1.011963, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.29, "high": 55.345, "low": 54.01, "close": 54.16, "volume": 40284251}, "trend_line": 52.456667, "activity_lines": {"activity_5": 53.864667, "activity_10": 53.974, "activity_20": 54.463048, "activity_30": 53.775269}, "trend_signal": 1, "fair_value": 38.878253, "relative_strength": -7.216366, "rate_of_change": 0.25674313872816534, "market_dynamics": -0.876881, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.12, "high": 54.725, "low": 52.9, "close": 54.22, "volume": 13362689}, "trend_line": 52.684333, "activity_lines": {"activity_5": 54.042667, "activity_10": 53.966364, "activity_20": 54.447, "activity_30": 53.889032}, "trend_signal": 1, "fair_value": 39.003878, "relative_strength": -10.137581, "rate_of_change": 0.43400774967269506, "market_dynamics": -0.908157, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.44, "high": 56.055, "low": 53.9, "close": 55.54, "volume": 17074034}, "trend_line": 52.905333, "activity_lines": {"activity_5": 54.583333, "activity_10": 54.226182, "activity_20": 54.531619, "activity_30": 54.073269}, "trend_signal": 1, "fair_value": 39.135321, "relative_strength": -7.523299, "rate_of_change": 0.41947954432676693, "market_dynamics": -0.723229, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.47, "high": 55.65, "low": 51.485, "close": 51.71, "volume": 29357068}, "trend_line": 53.002, "activity_lines": {"activity_5": 53.728667, "activity_10": 53.783455, "activity_20": 54.231667, "activity_30": 53.996151}, "trend_signal": 1, "fair_value": 39.231795, "relative_strength": -10.163145, "rate_of_change": 0.182716929501235, "market_dynamics": -0.696888, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.17, "high": 52.75, "low": 50.405, "close": 51.05, "volume": 20122560}, "trend_line": 53.070333, "activity_lines": {"activity_5": 52.754, "activity_10": 53.275818, "activity_20": 53.877762, "activity_30": 53.870215}, "trend_signal": 0, "fair_value": 39.323462, "relative_strength": -8.871486, "rate_of_change": 0.12892532357268693, "market_dynamics": -0.895357, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.13, "high": 53.19, "low": 50.73, "close": 51.73, "volume": 20239450}, "trend_line": 53.243, "activity_lines": {"activity_5": 52.218667, "activity_10": 52.954545, "activity_20": 53.607238, "activity_30": 53.783742}, "trend_signal": 0, "fair_value": 39.421106, "relative_strength": -4.666617, "rate_of_change": 0.3253550340451117, "market_dynamics": -0.972669, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.36, "high": 51.59, "low": 49.07, "close": 50.99, "volume": 24675647}, "trend_line": 53.357, "activity_lines": {"activity_5": 51.598667, "activity_10": 52.540364, "activity_20": 53.28719, "activity_30": 53.638387}, "trend_signal": 0, "fair_value": 39.521202, "relative_strength": -6.264088, "rate_of_change": 0.21411265330653273, "market_dynamics": -1.18571, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.78, "high": 51.925, "low": 50.1, "close": 51.31, "volume": 20648319}, "trend_line": 53.444, "activity_lines": {"activity_5": 51.300667, "activity_10": 52.222, "activity_20": 53.02819, "activity_30": 53.506323}, "trend_signal": 0, "fair_value": 39.625785, "relative_strength": -10.363768, "rate_of_change": 0.16305264538861497, "market_dynamics": -1.282718, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.385, "high": 53.06, "low": 51.15, "close": 52.76, "volume": 13455356}, "trend_line": 53.600667, "activity_lines": {"activity_5": 51.768, "activity_10": 52.211818, "activity_20": 52.938762, "activity_30": 53.462194}, "trend_signal": 0, "fair_value": 39.732516, "relative_strength": -8.621144, "rate_of_change": 0.29314235461417326, "market_dynamics": -1.2207, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.88, "high": 53.56, "low": 52.145, "close": 52.96, "volume": 19887394}, "trend_line": 53.698333, "activity_lines": {"activity_5": 52.232, "activity_10": 52.246182, "activity_20": 52.886429, "activity_30": 53.42086}, "trend_signal": 0, "fair_value": 39.838622, "relative_strength": -7.426925, "rate_of_change": 0.18221041913526317, "market_dynamics": -1.026721, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.06, "high": 54.145, "low": 48.375, "close": 49.46, "volume": 31834703}, "trend_line": 53.65, "activity_lines": {"activity_5": 51.402, "activity_10": 51.667455, "activity_20": 52.512286, "activity_30": 53.147419}, "trend_signal": 0, "fair_value": 39.926138, "relative_strength": -8.07548, "rate_of_change": -0.09000838070708735, "market_dynamics": -0.903541, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.82, "high": 50.38, "low": 48.05, "close": 50.23, "volume": 20933662}, "trend_line": 53.692333, "activity_lines": {"activity_5": 50.98, "activity_10": 51.314182, "activity_20": 52.227762, "activity_30": 52.926774}, "trend_signal": 0, "fair_value": 40.017436, "relative_strength": -11.687464, "rate_of_change": 0.07890587138862869, "market_dynamics": -0.837213, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.59, "high": 52.115, "low": 49.69, "close": 51.44, "volume": 26552500}, "trend_line": 53.694333, "activity_lines": {"activity_5": 51.012, "activity_10": 51.253455, "activity_20": 52.084667, "activity_30": 52.781462}, "trend_signal": 0, "fair_value": 40.110304, "relative_strength": -10.68121, "rate_of_change": 0.003724926611034846, "market_dynamics": -0.755779, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.51, "high": 52.7, "low": 51.46, "close": 52.06, "volume": 17582003}, "trend_line": 53.643667, "activity_lines": {"activity_5": 51.242, "activity_10": 51.38, "activity_20": 52.018524, "activity_30": 52.676022}, "trend_signal": 0, "fair_value": 40.219776, "relative_strength": -10.326441, "rate_of_change": -0.09436005099458011, "market_dynamics": -0.79516, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.12, "high": 53.025, "low": 51.8, "close": 52.9, "volume": 18074701}, "trend_line": 53.575, "activity_lines": {"activity_5": 51.798667, "activity_10": 51.652909, "activity_20": 52.045143, "activity_30": 52.628043}, "trend_signal": 0, "fair_value": 40.333878, "relative_strength": -8.762352, "rate_of_change": -0.1280057905064503, "market_dynamics": -0.697146, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.58, "high": 56.6197, "low": 52.45, "close": 55.92, "volume": 29716711}, "trend_line": 53.568, "activity_lines": {"activity_5": 53.366, "activity_10": 52.441273, "activity_20": 52.367, "activity_30": 52.779333}, "trend_signal": 0, "fair_value": 40.459984, "relative_strength": -4.537583, "rate_of_change": -0.013065795613635096, "market_dynamics": -0.136638, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.94, "high": 55.94, "low": 53.17, "close": 53.88, "volume": 23766467}, "trend_line": 53.450333, "activity_lines": {"activity_5": 53.822667, "activity_10": 52.782545, "activity_20": 52.485524, "activity_30": 52.799462}, "trend_signal": 0, "fair_value": 40.561346, "relative_strength": -8.001774, "rate_of_change": -0.2196591248506521, "market_dynamics": 0.138623, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.7, "high": 53.85, "low": 51.03, "close": 51.71, "volume": 14780522}, "trend_line": 53.243333, "activity_lines": {"activity_5": 53.312667, "activity_10": 52.676727, "activity_20": 52.393476, "activity_30": 52.687183}, "trend_signal": 0, "fair_value": 40.643958, "relative_strength": -11.568551, "rate_of_change": -0.387275416974485, "market_dynamics": 0.317789, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.17, "high": 52.52, "low": 51.0028, "close": 51.49, "volume": 16432474}, "trend_line": 53.074667, "activity_lines": {"activity_5": 52.711333, "activity_10": 52.523636, "activity_20": 52.290238, "activity_30": 52.574065}, "trend_signal": 0, "fair_value": 40.727356, "relative_strength": -10.225081, "rate_of_change": -0.3167833238388772, "market_dynamics": 0.398471, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.46, "high": 56.57, "low": 51.455, "close": 56.12, "volume": 19047193}, "trend_line": 53.099333, "activity_lines": {"activity_5": 53.691333, "activity_10": 53.235455, "activity_20": 52.636143, "activity_30": 52.770538}, "trend_signal": 0, "fair_value": 40.83766, "relative_strength": -6.923729, "rate_of_change": 0.04647414933381194, "market_dynamics": 0.330309, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.24, "high": 58.16, "low": 56.24, "close": 56.67, "volume": 15193434}, "trend_line": 53.225667, "activity_lines": {"activity_5": 54.64, "activity_10": 53.989818, "activity_20": 53.025476, "activity_30": 53.000903}, "trend_signal": 0, "fair_value": 40.956683, "relative_strength": -2.416219, "rate_of_change": 0.2379201260400012, "market_dynamics": 0.426882, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.87, "high": 62.9, "low": 55.135, "close": 62.7, "volume": 35349695}, "trend_line": 53.458, "activity_lines": {"activity_5": 57.548667, "activity_10": 55.709455, "activity_20": 53.977143, "activity_30": 53.612151}, "trend_signal": 1, "fair_value": 41.124744, "relative_strength": 6.127799, "rate_of_change": 0.4365055678870065, "market_dynamics": 0.911952, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.37, "high": 64.38, "low": 63.03, "close": 63.39, "volume": 21956834}, "trend_line": 53.731, "activity_lines": {"activity_5": 60.099333, "activity_10": 57.327818, "activity_20": 54.954143, "activity_30": 54.252925}, "trend_signal": 1, "fair_value": 41.297724, "relative_strength": 6.553415, "rate_of_change": 0.5106812825021573, "market_dynamics": 1.318429, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.32, "high": 63.39, "low": 61.56, "close": 62.08, "volume": 18368138}, "trend_line": 53.975667, "activity_lines": {"activity_5": 61.434667, "activity_10": 58.490727, "activity_20": 55.769, "activity_30": 54.79157}, "trend_signal": 1, "fair_value": 41.456554, "relative_strength": 1.095963, "rate_of_change": 0.4553553814371587, "market_dynamics": 1.394033, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.01, "high": 62.83, "low": 61.09, "close": 61.23, "volume": 16367828}, "trend_line": 54.2, "activity_lines": {"activity_5": 61.780667, "activity_10": 59.316909, "activity_20": 56.453524, "activity_30": 55.259591}, "trend_signal": 1, "fair_value": 41.619696, "relative_strength": -0.950188, "rate_of_change": 0.4156187639144903, "market_dynamics": 1.449266, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.38, "high": 61.53, "low": 58.09, "close": 58.22, "volume": 22921124}, "trend_line": 54.34, "activity_lines": {"activity_5": 60.782667, "activity_10": 59.444364, "activity_20": 56.802905, "activity_30": 55.518946}, "trend_signal": 1, "fair_value": 41.758638, "relative_strength": -3.53898, "rate_of_change": 0.2583025830258313, "market_dynamics": 1.204751, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.13, "high": 59.18, "low": 57.69, "close": 58.46, "volume": 9974728}, "trend_line": 54.52, "activity_lines": {"activity_5": 59.761333, "activity_10": 59.573636, "activity_20": 57.144238, "activity_30": 55.784753}, "trend_signal": 1, "fair_value": 41.890401, "relative_strength": -3.882813, "rate_of_change": 0.3312476996687518, "market_dynamics": 0.904197, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.15, "high": 58.4, "low": 56.2, "close": 56.91, "volume": 16050523}, "trend_line": 54.625, "activity_lines": {"activity_5": 58.506, "activity_10": 59.337818, "activity_20": 57.302381, "activity_30": 55.938946}, "trend_signal": 1, "fair_value": 42.036603, "relative_strength": -5.583935, "rate_of_change": 0.19258987527512264, "market_dynamics": 0.605645, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.9, "high": 57.24, "low": 55.37, "close": 55.64, "volume": 14507975}, "trend_line": 54.706, "activity_lines": {"activity_5": 57.259333, "activity_10": 58.776545, "activity_20": 57.312905, "activity_30": 56.00443}, "trend_signal": 1, "fair_value": 42.174183, "relative_strength": -5.506368, "rate_of_change": 0.14828375286041753, "market_dynamics": 0.231718, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.43, "high": 57.33, "low": 55.1213, "close": 56.9, "volume": 17831714}, "trend_line": 54.794667, "activity_lines": {"activity_5": 56.862, "activity_10": 58.368909, "activity_20": 57.429714, "activity_30": 56.145978}, "trend_signal": 1, "fair_value": 42.335897, "relative_strength": -5.948346, "rate_of_change": 0.1620791138083461, "market_dynamics": -0.067426, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.23, "high": 57.995, "low": 57.02, "close": 57.7, "volume": 11326780}, "trend_line": 54.912667, "activity_lines": {"activity_5": 57.02, "activity_10": 58.092545, "activity_20": 57.603952, "activity_30": 56.333419}, "trend_signal": 1, "fair_value": 42.504776, "relative_strength": -5.966841, "rate_of_change": 0.2153494244248297, "market_dynamics": -0.256071, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.99, "high": 58.7591, "low": 56.783, "close": 57.93, "volume": 16699470}, "trend_line": 55.036333, "activity_lines": {"activity_5": 57.289333, "activity_10": 57.839273, "activity_20": 57.760857, "activity_30": 56.528086}, "trend_signal": 1, "fair_value": 42.670801, "relative_strength": -4.163546, "rate_of_change": 0.22520486939743806, "market_dynamics": -0.292995, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.3805, "high": 59.69, "low": 56.81, "close": 58.21, "volume": 13949990}, "trend_line": 55.125333, "activity_lines": {"activity_5": 57.687333, "activity_10": 57.723636, "activity_20": 57.907762, "activity_30": 56.732839}, "trend_signal": 1, "fair_value": 42.849551, "relative_strength": -3.722623, "rate_of_change": 0.16171135529687022, "market_dynamics": -0.264796, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.74, "high": 60.0658, "low": 58.111, "close": 59.39, "volume": 16186546}, "trend_line": 55.381333, "activity_lines": {"activity_5": 58.392, "activity_10": 57.916727, "activity_20": 58.13481, "activity_30": 57.007978}, "trend_signal": 1, "fair_value": 43.034231, "relative_strength": -4.486952, "rate_of_change": 0.46439628763784563, "market_dynamics": -0.258228, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.6, "high": 59.97, "low": 55.78, "close": 56.59, "volume": 21580968}, "trend_line": 55.566, "activity_lines": {"activity_5": 57.913333, "activity_10": 57.649636, "activity_20": 58.060286, "activity_30": 57.085957}, "trend_signal": 1, "fair_value": 43.197163, "relative_strength": -6.734894, "rate_of_change": 0.3334462895647611, "market_dynamics": -0.272207, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.805, "high": 57.7641, "low": 54.43, "close": 54.8, "volume": 28569434}, "trend_line": 55.668333, "activity_lines": {"activity_5": 56.858667, "activity_10": 57.141455, "activity_20": 57.797714, "activity_30": 57.036538}, "trend_signal": 1, "fair_value": 43.358686, "relative_strength": -6.296987, "rate_of_change": 0.1841647770219099, "market_dynamics": -0.383785, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.99, "high": 55.805, "low": 52.49, "close": 53.74, "volume": 30657120}, "trend_line": 55.76, "activity_lines": {"activity_5": 55.644, "activity_10": 56.502727, "activity_20": 57.439524, "activity_30": 56.912129}, "trend_signal": 0, "fair_value": 43.518045, "relative_strength": -4.783914, "rate_of_change": 0.1646663283414667, "market_dynamics": -0.486842, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.46, "high": 53.72, "low": 51.965, "close": 52.65, "volume": 25235789}, "trend_line": 55.804667, "activity_lines": {"activity_5": 54.345333, "activity_10": 55.751636, "activity_20": 56.97819, "activity_30": 56.711484}, "trend_signal": 0, "fair_value": 43.648429, "relative_strength": -4.028723, "rate_of_change": 0.08010581061693689, "market_dynamics": -0.659409, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.83, "high": 54.37, "low": 52.381, "close": 53.63, "volume": 21296277}, "trend_line": 55.833667, "activity_lines": {"activity_5": 53.744, "activity_10": 55.256182, "activity_20": 56.605714, "activity_30": 56.571183}, "trend_signal": 0, "fair_value": 43.78992, "relative_strength": -2.191657, "rate_of_change": 0.05196697975098814, "market_dynamics": -0.806522, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.6, "high": 56.1057, "low": 54.27, "close": 55.15, "volume": 23189167}, "trend_line": 55.906667, "activity_lines": {"activity_5": 54.033333, "activity_10": 55.073636, "activity_20": 56.36781, "activity_30": 56.527075}, "trend_signal": 0, "fair_value": 43.942035, "relative_strength": 3.219622, "rate_of_change": 0.13074548730607358, "market_dynamics": -0.796807, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 58.14, "low": 54.46, "close": 54.51, "volume": 32026093}, "trend_line": 56.075, "activity_lines": {"activity_5": 54.205333, "activity_10": 54.806545, "activity_20": 56.073571, "activity_30": 56.436968}, "trend_signal": 0, "fair_value": 44.090112, "relative_strength": 13.19401, "rate_of_change": 0.30109646851242994, "market_dynamics": -0.727778, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.51, "high": 60.306, "low": 51.72, "close": 59.84, "volume": 41752923}, "trend_line": 56.395333, "activity_lines": {"activity_5": 56.173333, "activity_10": 55.566545, "activity_20": 56.297238, "activity_30": 56.679871}, "trend_signal": 0, "fair_value": 44.286234, "relative_strength": 15.496188, "rate_of_change": 0.5712581364244279, "market_dynamics": -0.28764, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.21, "high": 60.72, "low": 58.97, "close": 59.68, "volume": 21149122}, "trend_line": 56.67, "activity_lines": {"activity_5": 57.681333, "activity_10": 56.262727, "activity_20": 56.519286, "activity_30": 56.891785}, "trend_signal": 0, "fair_value": 44.48266, "relative_strength": 17.738184, "rate_of_change": 0.4870385285250481, "market_dynamics": 0.06989, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.45, "high": 62.09, "low": 58.055, "close": 60.9, "volume": 19095509}, "trend_line": 56.964667, "activity_lines": {"activity_5": 59.127333, "activity_10": 57.154, "activity_20": 56.87519, "activity_30": 57.164688}, "trend_signal": 0, "fair_value": 44.690913, "relative_strength": 12.932436, "rate_of_change": 0.5199700017645966, "market_dynamics": 0.33081, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.88, "high": 61.74, "low": 59.25, "close": 61.22, "volume": 20156974}, "trend_line": 57.242, "activity_lines": {"activity_5": 60.195333, "activity_10": 58.076, "activity_20": 57.26719, "activity_30": 57.439226}, "trend_signal": 1, "fair_value": 44.907676, "relative_strength": 9.78964, "rate_of_change": 0.48685091058286833, "market_dynamics": 0.58477, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.18, "high": 62.3489, "low": 60.36, "close": 61.52, "volume": 14780915}, "trend_line": 57.428667, "activity_lines": {"activity_5": 60.958667, "activity_10": 58.968364, "activity_20": 57.68781, "activity_30": 57.715226}, "trend_signal": 1, "fair_value": 45.122612, "relative_strength": 10.494309, "rate_of_change": 0.3261014639600292, "market_dynamics": 0.504579, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.66, "high": 63.85, "low": 61.375, "close": 63.84, "volume": 21178038}, "trend_line": 57.760667, "activity_lines": {"activity_5": 62.028, "activity_10": 60.160364, "activity_20": 58.313667, "activity_30": 58.12886}, "trend_signal": 1, "fair_value": 45.352179, "relative_strength": 7.268139, "rate_of_change": 0.5781084906602494, "market_dynamics": 0.624964, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.46, "high": 63.765, "low": 53.33, "close": 53.67, "volume": 45563823}, "trend_line": 57.826, "activity_lines": {"activity_5": 59.440667, "activity_10": 59.319636, "activity_20": 57.945333, "activity_30": 57.864946}, "trend_signal": 1, "fair_value": 45.509215, "relative_strength": -7.440099, "rate_of_change": 0.1131098434164594, "market_dynamics": 0.556906, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.31, "high": 54.35, "low": 50.7632, "close": 51.48, "volume": 48090820}, "trend_line": 57.825667, "activity_lines": {"activity_5": 56.524, "activity_10": 58.062182, "activity_20": 57.383857, "activity_30": 57.455527}, "trend_signal": 0, "fair_value": 45.654503, "relative_strength": -12.620655, "rate_of_change": -0.0005758655276133509, "market_dynamics": 0.402103, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.19, "high": 51.4, "low": 49.95, "close": 50.13, "volume": 31287959}, "trend_line": 57.626, "activity_lines": {"activity_5": 53.785333, "activity_10": 56.598364, "activity_20": 56.713619, "activity_30": 56.959032}, "trend_signal": 0, "fair_value": 45.802292, "relative_strength": -16.332663, "rate_of_change": -0.34529130463813784, "market_dynamics": 0.137413, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.195, "high": 50.91, "low": 48.31, "close": 48.59, "volume": 37341929}, "trend_line": 57.356667, "activity_lines": {"activity_5": 51.272667, "activity_10": 54.945818, "activity_20": 55.928952, "activity_30": 56.376065}, "trend_signal": 0, "fair_value": 45.945577, "relative_strength": -18.175914, "rate_of_change": -0.4673810432790686, "market_dynamics": -0.238295, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.8, "high": 49.26, "low": 47.7, "close": 47.97, "volume": 45029286}, "trend_line": 56.865667, "activity_lines": {"activity_5": 49.415333, "activity_10": 53.288182, "activity_20": 55.128619, "activity_30": 55.770473}, "trend_signal": 0, "fair_value": 46.072179, "relative_strength": -18.887349, "rate_of_change": -0.8560469526585281, "market_dynamics": -0.454974, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.98, "high": 48.98, "low": 47.33, "close": 48.18, "volume": 33405504}, "trend_line": 56.358667, "activity_lines": {"activity_5": 48.686, "activity_10": 51.884545, "activity_20": 54.395714, "activity_30": 55.210108}, "trend_signal": 0, "fair_value": 46.204471, "relative_strength": -21.43286, "rate_of_change": -0.8915748759264619, "market_dynamics": -0.707056, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.29, "high": 49.855, "low": 47.86, "close": 49.32, "volume": 21280081}, "trend_line": 55.933333, "activity_lines": {"activity_5": 48.702667, "activity_10": 50.897273, "activity_20": 53.819143, "activity_30": 54.756}, "trend_signal": 0, "fair_value": 46.337147, "relative_strength": -20.459312, "rate_of_change": -0.7546913769269942, "market_dynamics": -0.871394, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.16, "high": 49.4399, "low": 47.35, "close": 47.46, "volume": 29425668}, "trend_line": 55.474333, "activity_lines": {"activity_5": 48.243333, "activity_10": 49.782364, "activity_20": 53.113381, "activity_30": 54.209333}, "trend_signal": 0, "fair_value": 46.455497, "relative_strength": -22.817464, "rate_of_change": -0.8206197903493362, "market_dynamics": -0.990583, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.265, "high": 47.57, "low": 45.52, "close": 45.98, "volume": 56584416}, "trend_line": 55.066333, "activity_lines": {"activity_5": 47.468667, "activity_10": 48.648545, "activity_20": 52.310143, "activity_30": 53.596796}, "trend_signal": 0, "fair_value": 46.554776, "relative_strength": -25.811404, "rate_of_change": -0.7354752692565069, "market_dynamics": -1.058011, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.98, "high": 46.93, "low": 45.93, "close": 46.69, "volume": 31714641}, "trend_line": 54.674, "activity_lines": {"activity_5": 47.104667, "activity_10": 47.926364, "activity_20": 51.616524, "activity_30": 53.056387}, "trend_signal": 0, "fair_value": 46.648782, "relative_strength": -24.97387, "rate_of_change": -0.7124734454353455, "market_dynamics": -1.082524, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.805, "high": 46.805, "low": 45.05, "close": 45.51, "volume": 27694531}, "trend_line": 54.294, "activity_lines": {"activity_5": 46.432667, "activity_10": 47.301455, "activity_20": 50.844095, "activity_30": 52.465161}, "trend_signal": 0, "fair_value": 46.733429, "relative_strength": -24.776542, "rate_of_change": -0.695028715660099, "market_dynamics": -1.093264, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.59, "high": 47.47, "low": 45.47, "close": 46.185, "volume": 28088348}, "trend_line": 53.978833, "activity_lines": {"activity_5": 46.163667, "activity_10": 46.947636, "activity_20": 50.169952, "activity_30": 51.942}, "trend_signal": 0, "fair_value": 46.821202, "relative_strength": -25.971178, "rate_of_change": -0.5804821895605322, "market_dynamics": -1.101699, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.19, "high": 47.755, "low": 46.055, "close": 47.08, "volume": 25690613}, "trend_line": 53.6515, "activity_lines": {"activity_5": 46.402, "activity_10": 46.852818, "activity_20": 49.6165, "activity_30": 51.496914}, "trend_signal": 0, "fair_value": 46.917484, "relative_strength": -24.539511, "rate_of_change": -0.6064099236824979, "market_dynamics": -1.138176, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.22, "high": 49.23, "low": 46.79, "close": 48.96, "volume": 30597490}, "trend_line": 53.360167, "activity_lines": {"activity_5": 47.292333, "activity_10": 47.155273, "activity_20": 49.280524, "activity_30": 51.194237}, "trend_signal": 0, "fair_value": 47.035224, "relative_strength": -20.436465, "rate_of_change": -0.543009981081613, "market_dynamics": -1.042253, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.74, "high": 49.13, "low": 48.03, "close": 48.81, "volume": 26378417}, "trend_line": 53.056167, "activity_lines": {"activity_5": 47.934, "activity_10": 47.423727, "activity_20": 48.95669, "activity_30": 50.900677}, "trend_signal": 0, "fair_value": 47.161571, "relative_strength": -20.086995, "rate_of_change": -0.5697133594053313, "market_dynamics": -0.775916, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.605, "high": 50.11, "low": 46.14, "close": 48.57, "volume": 40933244}, "trend_line": 52.734833, "activity_lines": {"activity_5": 48.354333, "activity_10": 47.633273, "activity_20": 48.662524, "activity_30": 50.611247}, "trend_signal": 0, "fair_value": 47.286843, "relative_strength": -20.884248, "rate_of_change": -0.6056487269425254, "market_dynamics": -0.389122, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.67, "high": 49.16, "low": 47.365, "close": 48.4, "volume": 33348667}, "trend_line": 52.3685, "activity_lines": {"activity_5": 48.514, "activity_10": 47.804818, "activity_20": 48.405071, "activity_30": 50.331581}, "trend_signal": 0, "fair_value": 47.420657, "relative_strength": -22.252305, "rate_of_change": -0.6946698778775017, "market_dynamics": -0.042199, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.675, "high": 48.77, "low": 45.27, "close": 45.85, "volume": 55194372}, "trend_line": 52.0105, "activity_lines": {"activity_5": 47.676, "activity_10": 47.529455, "activity_20": 47.964286, "activity_30": 49.911032}, "trend_signal": 0, "fair_value": 47.544471, "relative_strength": -27.504327, "rate_of_change": -0.6836170598737734, "market_dynamics": 0.267781, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.48, "high": 45.95, "low": 44.67, "close": 44.87, "volume": 38761815}, "trend_line": 51.6795, "activity_lines": {"activity_5": 46.593333, "activity_10": 47.105182, "activity_20": 47.503357, "activity_30": 49.450355}, "trend_signal": 0, "fair_value": 47.661587, "relative_strength": -28.312952, "rate_of_change": -0.6364099556820316, "market_dynamics": 0.343003, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.16, "high": 45.735, "low": 44.23, "close": 45.11, "volume": 29809529}, "trend_line": 51.391833, "activity_lines": {"activity_5": 45.863333, "activity_10": 46.744727, "activity_20": 47.144571, "activity_30": 49.026516}, "trend_signal": 0, "fair_value": 47.774984, "relative_strength": -28.340347, "rate_of_change": -0.5566365773662653, "market_dynamics": 0.218843, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.255, "high": 45.355, "low": 43.71, "close": 43.88, "volume": 32607293}, "trend_line": 51.0995, "activity_lines": {"activity_5": 44.97, "activity_10": 46.189364, "activity_20": 46.757833, "activity_30": 48.541882}, "trend_signal": 0, "fair_value": 47.883446, "relative_strength": -28.153566, "rate_of_change": -0.5688316273910669, "market_dynamics": 0.058423, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.86, "high": 45.0, "low": 43.32, "close": 44.34, "volume": 31067578}, "trend_line": 50.789833, "activity_lines": {"activity_5": 44.542667, "activity_10": 45.747273, "activity_20": 46.461524, "activity_30": 48.105785}, "trend_signal": 0, "fair_value": 47.991987, "relative_strength": -28.656627, "rate_of_change": -0.6060078865742277, "market_dynamics": -0.103937, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.5, "high": 45.89, "low": 44.24, "close": 44.66, "volume": 22616566}, "trend_line": 50.440167, "activity_lines": {"activity_5": 44.492667, "activity_10": 45.396909, "activity_20": 46.22969, "activity_30": 47.710312}, "trend_signal": 0, "fair_value": 48.091795, "relative_strength": -29.244517, "rate_of_change": -0.6884566838406402, "market_dynamics": -0.179946, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.7, "high": 44.79, "low": 41.96, "close": 43.01, "volume": 28705855}, "trend_line": 50.056833, "activity_lines": {"activity_5": 43.972, "activity_10": 44.790545, "activity_20": 45.866762, "activity_30": 47.230946}, "trend_signal": 0, "fair_value": 48.18359, "relative_strength": -32.676416, "rate_of_change": -0.7599776582817518, "market_dynamics": -0.269922, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.79, "high": 43.38, "low": 39.575, "close": 40.51, "volume": 49654929}, "trend_line": 49.4125, "activity_lines": {"activity_5": 42.742, "activity_10": 43.837818, "activity_20": 45.29231, "activity_30": 46.615022}, "trend_signal": 0, "fair_value": 48.245962, "relative_strength": -34.03863, "rate_of_change": -1.2872028879653574, "market_dynamics": -0.250449, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.63, "high": 42.05, "low": 39.73, "close": 41.08, "volume": 55074290}, "trend_line": 48.7925, "activity_lines": {"activity_5": 42.008667, "activity_10": 43.139636, "activity_20": 44.807667, "activity_30": 46.077441}, "trend_signal": 0, "fair_value": 48.302821, "relative_strength": -32.403889, "rate_of_change": -1.2547432329876136, "market_dynamics": -0.293971, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.92, "high": 41.79, "low": 39.385, "close": 40.73, "volume": 53865740}, "trend_line": 48.120167, "activity_lines": {"activity_5": 41.345333, "activity_10": 42.514, "activity_20": 44.3235, "activity_30": 45.55728}, "trend_signal": 0, "fair_value": 48.355288, "relative_strength": -30.096821, "rate_of_change": -1.3779433314546186, "market_dynamics": -0.416852, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.62, "high": 40.645, "low": 38.67, "close": 38.98, "volume": 40744558}, "trend_line": 47.378833, "activity_lines": {"activity_5": 40.339333, "activity_10": 41.709636, "activity_20": 43.713571, "activity_30": 44.967591}, "trend_signal": 0, "fair_value": 48.389936, "relative_strength": -35.472628, "rate_of_change": -1.5405890008652752, "market_dynamics": -0.636076, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.66, "high": 39.6775, "low": 38.61, "close": 38.72, "volume": 39397806}, "trend_line": 46.618833, "activity_lines": {"activity_5": 39.625333, "activity_10": 40.982909, "activity_20": 43.119262, "activity_30": 44.408957}, "trend_signal": 0, "fair_value": 48.433686, "relative_strength": -35.824899, "rate_of_change": -1.6040918525789731, "market_dynamics": -0.926036, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.72, "high": 39.375, "low": 38.18, "close": 38.67, "volume": 38282446}, "trend_line": 45.779833, "activity_lines": {"activity_5": 39.180667, "activity_10": 40.358909, "activity_20": 42.554762, "activity_30": 43.896129}, "trend_signal": 0, "fair_value": 48.488013, "relative_strength": -33.971224, "rate_of_change": -1.7997018501085142, "market_dynamics": -1.166562, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.06, "high": 39.54, "low": 38.585, "close": 39.07, "volume": 62149897}, "trend_line": 45.293167, "activity_lines": {"activity_5": 38.992, "activity_10": 39.924727, "activity_20": 42.066548, "activity_30": 43.463237}, "trend_signal": 0, "fair_value": 48.544519, "relative_strength": -32.990284, "rate_of_change": -1.0630576131634353, "market_dynamics": -1.177833, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.014, "high": 39.545, "low": 38.855, "close": 39.3, "volume": 20538503}, "trend_line": 44.887167, "activity_lines": {"activity_5": 39.014, "activity_10": 39.619818, "activity_20": 41.630905, "activity_30": 43.076581}, "trend_signal": 0, "fair_value": 48.601282, "relative_strength": -32.744284, "rate_of_change": -0.8963824499178846, "market_dynamics": -1.134638, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.3, "high": 39.725, "low": 37.605, "close": 37.77, "volume": 27121770}, "trend_line": 44.475167, "activity_lines": {"activity_5": 38.621333, "activity_10": 39.128364, "activity_20": 41.082333, "activity_30": 42.617409}, "trend_signal": 0, "fair_value": 48.643429, "relative_strength": -33.563044, "rate_of_change": -0.9178569901727125, "market_dynamics": -1.070146, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.6, "high": 40.075, "low": 37.41, "close": 39.83, "volume": 39577262}, "trend_line": 44.183167, "activity_lines": {"activity_5": 38.996, "activity_10": 39.136727, "activity_20": 40.774286, "activity_30": 42.31772}, "trend_signal": 0, "fair_value": 48.697404, "relative_strength": -30.781908, "rate_of_change": -0.6565461575445047, "market_dynamics": -0.792395, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.78, "high": 41.305, "low": 39.45, "close": 41.04, "volume": 51734078}, "trend_line": 43.952167, "activity_lines": {"activity_5": 39.7, "activity_10": 39.422909, "activity_20": 40.624952, "activity_30": 42.114935}, "trend_signal": 0, "fair_value": 48.757019, "relative_strength": -27.398248, "rate_of_change": -0.5228235449939442, "market_dynamics": -0.422285, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.84, "high": 41.79, "low": 40.25, "close": 41.4, "volume": 33292484}, "trend_line": 43.726167, "activity_lines": {"activity_5": 40.366, "activity_10": 39.764909, "activity_20": 40.546905, "activity_30": 41.95028}, "trend_signal": 0, "fair_value": 48.807404, "relative_strength": -26.262845, "rate_of_change": -0.5141953524157437, "market_dynamics": 0.010394, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.31, "high": 41.6, "low": 39.73, "close": 40.58, "volume": 28925410}, "trend_line": 43.434833, "activity_lines": {"activity_5": 40.603333, "activity_10": 39.952, "activity_20": 40.424905, "activity_30": 41.747301}, "trend_signal": 0, "fair_value": 48.847532, "relative_strength": -26.903983, "rate_of_change": -0.6662692387375255, "market_dynamics": 0.388739, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.26, "high": 40.75, "low": 38.75, "close": 40.36, "volume": 46539216}, "trend_line": 43.198167, "activity_lines": {"activity_5": 40.682, "activity_10": 40.101818, "activity_20": 40.31919, "activity_30": 41.548925}, "trend_signal": 0, "fair_value": 48.888622, "relative_strength": -25.106184, "rate_of_change": -0.5448760445331967, "market_dynamics": 0.630667, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.315, "high": 40.9504, "low": 36.52, "close": 37.49, "volume": 45635008}, "trend_line": 42.915167, "activity_lines": {"activity_5": 39.631333, "activity_10": 39.704727, "activity_20": 39.966286, "activity_30": 41.180656}, "trend_signal": 0, "fair_value": 48.909712, "relative_strength": -28.785061, "rate_of_change": -0.6551203897146869, "market_dynamics": 0.533167, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.7, "high": 38.07, "low": 33.81, "close": 36.48, "volume": 64053285}, "trend_line": 42.574833, "activity_lines": {"activity_5": 38.4, "activity_10": 39.146364, "activity_20": 39.552333, "activity_30": 40.765484}, "trend_signal": 0, "fair_value": 48.921667, "relative_strength": -30.754148, "rate_of_change": -0.79303897384344, "market_dynamics": 0.483286, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.42, "high": 38.12, "low": 34.73, "close": 38.09, "volume": 60319809}, "trend_line": 42.3275, "activity_lines": {"activity_5": 38.009333, "activity_10": 38.920545, "activity_20": 39.33281, "activity_30": 40.47614}, "trend_signal": 0, "fair_value": 48.936923, "relative_strength": -26.774094, "rate_of_change": -0.5809370996240845, "market_dynamics": 0.552735, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.63, "high": 38.84, "low": 36.86, "close": 37.74, "volume": 49186073}, "trend_line": 42.046, "activity_lines": {"activity_5": 37.722667, "activity_10": 38.648909, "activity_20": 39.107524, "activity_30": 40.180172}, "trend_signal": 0, "fair_value": 48.959615, "relative_strength": -25.753084, "rate_of_change": -0.6650522709822247, "market_dynamics": 0.466984, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.39, "high": 37.74, "low": 33.525, "close": 34.09, "volume": 47198623}, "trend_line": 41.613, "activity_lines": {"activity_5": 36.408667, "activity_10": 37.742, "activity_20": 38.566048, "activity_30": 39.666882}, "trend_signal": 0, "fair_value": 48.954679, "relative_strength": -31.429645, "rate_of_change": -1.0298244779527181, "market_dynamics": 0.335261, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.425, "high": 34.77, "low": 32.2, "close": 32.86, "volume": 50236485}, "trend_line": 41.076333, "activity_lines": {"activity_5": 35.102667, "activity_10": 36.678364, "activity_20": 37.957762, "activity_30": 39.102172}, "trend_signal": 0, "fair_value": 48.936378, "relative_strength": -31.707017, "rate_of_change": -1.2896618845072487, "market_dynamics": 0.141632, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.28, "high": 33.92, "low": 32.24, "close": 32.43, "volume": 38128926}, "trend_line": 40.530333, "activity_lines": {"activity_5": 33.962, "activity_10": 35.663273, "activity_20": 37.356857, "activity_30": 38.544344}, "trend_signal": 0, "fair_value": 48.903205, "relative_strength": -29.360319, "rate_of_change": -1.329232577796074, "market_dynamics": -0.242585, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.615, "high": 33.65, "low": 32.465, "close": 33.4, "volume": 27690486}, "trend_line": 40.024667, "activity_lines": {"activity_5": 33.414667, "activity_10": 34.981091, "activity_20": 36.88681, "activity_30": 38.084323}, "trend_signal": 0, "fair_value": 48.87891, "relative_strength": -28.817289, "rate_of_change": -1.2476236008226183, "market_dynamics": -0.598813, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.31, "high": 34.05, "low": 32.43, "close": 32.76, "volume": 34642900}, "trend_line": 39.503333, "activity_lines": {"activity_5": 32.966667, "activity_10": 34.328, "activity_20": 36.392381, "activity_30": 37.615634}, "trend_signal": 0, "fair_value": 48.841731, "relative_strength": -31.876638, "rate_of_change": -1.3025317612261536, "market_dynamics": -0.786255, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.7, "high": 33.8275, "low": 32.48, "close": 33.45, "volume": 46856577}, "trend_line": 39.09, "activity_lines": {"activity_5": 33.080667, "activity_10": 33.942545, "activity_20": 36.001619, "activity_30": 37.225097}, "trend_signal": 0, "fair_value": 48.804904, "relative_strength": -33.127794, "rate_of_change": -1.0463243696424158, "market_dynamics": -0.875471, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.325, "high": 34.515, "low": 32.74, "close": 33.07, "volume": 42994682}, "trend_line": 38.696667, "activity_lines": {"activity_5": 33.110667, "activity_10": 33.613636, "activity_20": 35.601, "activity_30": 36.83671}, "trend_signal": 0, "fair_value": 48.763526, "relative_strength": -34.073893, "rate_of_change": -1.0062240982348565, "market_dynamics": -0.888572, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.01, "high": 33.7, "low": 32.885, "close": 33.27, "volume": 32382074}, "trend_line": 38.302, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.401455, "activity_20": 35.246333, "activity_30": 36.486602}, "trend_signal": 0, "fair_value": 48.723942, "relative_strength": -33.388846, "rate_of_change": -1.0198992073399975, "market_dynamics": -0.893719, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.28, "high": 34.27, "low": 32.87, "close": 33.94, "volume": 31726859}, "trend_line": 37.970667, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.369455, "activity_20": 34.98119, "activity_30": 36.205183}, "trend_signal": 0, "fair_value": 48.679295, "relative_strength": -34.242427, "rate_of_change": -0.8650540441752409, "market_dynamics": -0.817569, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.78, "high": 33.9, "low": 32.29, "close": 32.3, "volume": 34520417}, "trend_line": 37.569333, "activity_lines": {"activity_5": 33.110667, "activity_10": 33.114727, "activity_20": 34.584286, "activity_30": 35.839333}, "trend_signal": 0, "fair_value": 48.603526, "relative_strength": -35.901452, "rate_of_change": -1.0569579933899989, "market_dynamics": -0.821342, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.35, "high": 35.66, "low": 32.35, "close": 33.79, "volume": 66828823}, "trend_line": 37.207, "activity_lines": {"activity_5": 33.305333, "activity_10": 33.229818, "activity_20": 34.362619, "activity_30": 35.595505}, "trend_signal": 0, "fair_value": 48.538462, "relative_strength": -32.678103, "rate_of_change": -0.9644382028288859, "market_dynamics": -0.441062, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.86, "high": 34.05, "low": 32.47, "close": 32.77, "volume": 50004802}, "trend_line": 36.865667, "activity_lines": {"activity_5": 33.137333, "activity_10": 33.164909, "activity_20": 34.062762, "activity_30": 35.309247}, "trend_signal": 0, "fair_value": 48.466378, "relative_strength": -35.568152, "rate_of_change": -0.917389200956806, "market_dynamics": -0.113258, "expectation": {"probability": 49.1483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3f92ede-e50c-4fbc-888e-03cd51caa1ec/", "share_image": "https://sharemaestro.com/terminal/a3f92ede-e50c-4fbc-888e-03cd51caa1ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}