{"ticker": {"uuid": "a3fab4a7-0552-4653-b0b4-ee35f4c41a19", "symbol": "Q8Y0", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Q8Y0 rose 25.29%, moving from 23.63 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.69 and has improved across the 12-week window. Market Dynamics is 2.48 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "25.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.69"}, {"label": "Market Dynamics", "value": "2.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.805, "high": 29.959999, "low": 28.665001, "close": 29.605, "volume": 155459}, "trend_line": 23.289333, "activity_lines": {"activity_5": 28.166, "activity_10": 26.791, "activity_20": 25.313571, "activity_30": 24.408355}, "trend_signal": 1, "fair_value": 19.2462, "relative_strength": 34.693218, "rate_of_change": 1.1443668509191418, "market_dynamics": 2.480384, "expectation": {"probability": 64.2912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 16.566, "high": 16.68, "low": 16.372, "close": 16.68, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.775999, "high": 16.978001, "low": 16.752001, "close": 16.931999, "volume": 13168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.952, "high": 17.138, "low": 16.562, "close": 16.562, "volume": 14992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.724666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.639999, "high": 16.99, "low": 16.422001, "close": 16.444, "volume": 19137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.766, "close": 16.049999, "volume": 13961}, "trend_line": null, "activity_lines": {"activity_5": 16.417066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.162001, "high": 16.200001, "low": 16.063999, "close": 16.072001, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 16.2632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.056, "high": 16.49, "low": 16.006001, "close": 16.434, "volume": 28346}, "trend_line": null, "activity_lines": {"activity_5": 16.270533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.453428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.42, "high": 16.667999, "low": 15.842, "close": 15.858, "volume": 24041}, "trend_line": null, "activity_lines": {"activity_5": 16.119067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.918, "high": 16.27, "low": 15.782, "close": 16.236, "volume": 13703}, "trend_line": null, "activity_lines": {"activity_5": 16.140533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.363111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.172001, "high": 16.191999, "low": 15.344, "close": 15.504, "volume": 22263}, "trend_line": null, "activity_lines": {"activity_5": 15.931867, "activity_10": 16.104618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.342, "high": 16.044001, "low": 15.342, "close": 16.034, "volume": 40001}, "trend_line": null, "activity_lines": {"activity_5": 15.936267, "activity_10": 16.0604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.255091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.746, "high": 16.09, "low": 15.716, "close": 15.906, "volume": 15689}, "trend_line": null, "activity_lines": {"activity_5": 15.900533, "activity_10": 16.004655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.864, "high": 15.88, "low": 15.49, "close": 15.626, "volume": 8310}, "trend_line": null, "activity_lines": {"activity_5": 15.806667, "activity_10": 15.916655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.179846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.682, "high": 16.032, "low": 15.68, "close": 15.85, "volume": 12111}, "trend_line": null, "activity_lines": {"activity_5": 15.802933, "activity_10": 15.8864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.828, "high": 16.195999, "low": 15.568, "close": 15.568, "volume": 8371}, "trend_line": null, "activity_lines": {"activity_5": 15.730933, "activity_10": 15.815673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.117067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.584, "high": 15.584, "low": 15.042, "close": 15.314, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 15.57, "activity_10": 15.707527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.066875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.384, "high": 15.51, "low": 15.202, "close": 15.504, "volume": 11629}, "trend_line": null, "activity_lines": {"activity_5": 15.5204, "activity_10": 15.647709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.033765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.476, "high": 15.878, "low": 15.464, "close": 15.712, "volume": 9671}, "trend_line": null, "activity_lines": {"activity_5": 15.566933, "activity_10": 15.642618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.015889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.452, "close": 15.472, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 15.527733, "activity_10": 15.596545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.987263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.354, "high": 15.442, "low": 14.592, "close": 14.724, "volume": 45646}, "trend_line": null, "activity_lines": {"activity_5": 15.2644, "activity_10": 15.428364, "activity_20": 15.6734, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.038, "high": 14.742, "low": 13.778, "close": 14.096, "volume": 24273}, "trend_line": null, "activity_lines": {"activity_5": 14.848, "activity_10": 15.160182, "activity_20": 15.499295, "activity_30": null}, "trend_signal": 0, "fair_value": 15.837048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.374, "high": 14.706, "low": 14.374, "close": 14.63, "volume": 10377}, "trend_line": null, "activity_lines": {"activity_5": 14.6908, "activity_10": 15.024327, "activity_20": 15.388352, "activity_30": null}, "trend_signal": 0, "fair_value": 15.782182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.606, "high": 15.078, "low": 14.574, "close": 15.046, "volume": 21862}, "trend_line": null, "activity_lines": {"activity_5": 14.730533, "activity_10": 14.987309, "activity_20": 15.32799, "activity_30": null}, "trend_signal": 0, "fair_value": 15.750174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.208, "high": 15.23, "low": 14.888, "close": 15.138, "volume": 21771}, "trend_line": null, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.977564, "activity_20": 15.28361, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.164, "high": 15.628, "low": 15.06, "close": 15.586, "volume": 15733}, "trend_line": null, "activity_lines": {"activity_5": 15.131733, "activity_10": 15.062218, "activity_20": 15.288114, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.096001, "high": 16.936001, "low": 16.068001, "close": 16.848, "volume": 33196}, "trend_line": null, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.376, "activity_20": 15.415019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.762538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.708, "high": 16.799999, "low": 15.79, "close": 16.028, "volume": 35982}, "trend_line": null, "activity_lines": {"activity_5": 15.974133, "activity_10": 15.5128, "activity_20": 15.460133, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.172001, "high": 16.268, "low": 16.084, "close": 16.24, "volume": 6585}, "trend_line": null, "activity_lines": {"activity_5": 16.1444, "activity_10": 15.678618, "activity_20": 15.527371, "activity_30": null}, "trend_signal": 0, "fair_value": 15.789071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.142, "high": 16.496, "low": 15.93, "close": 16.444, "volume": 34660}, "trend_line": null, "activity_lines": {"activity_5": 16.303067, "activity_10": 15.871927, "activity_20": 15.612219, "activity_30": null}, "trend_signal": 0, "fair_value": 15.811655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860383, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.516001, "high": 16.816, "low": 16.458, "close": 16.538, "volume": 94376}, "trend_line": 15.835867, "activity_lines": {"activity_5": 16.406, "activity_10": 16.064655, "activity_20": 15.705029, "activity_30": 15.713656}, "trend_signal": 0, "fair_value": 15.835867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.258969, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.792, "high": 16.906, "low": 16.049999, "close": 16.17, "volume": 50734}, "trend_line": 15.818867, "activity_lines": {"activity_5": 16.3228, "activity_10": 16.157491, "activity_20": 15.757867, "activity_30": 15.735213}, "trend_signal": 0, "fair_value": 15.846645, "relative_strength": null, "rate_of_change": -0.10735124259379822, "market_dynamics": 1.195405, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.098, "high": 16.455999, "low": 16.084, "close": 16.351999, "volume": 8758}, "trend_line": 15.799533, "activity_lines": {"activity_5": 16.345466, "activity_10": 16.245709, "activity_20": 15.82739, "activity_30": 15.769609}, "trend_signal": 0, "fair_value": 15.862437, "relative_strength": null, "rate_of_change": -0.12222114263934865, "market_dynamics": 1.148769, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.274, "high": 17.218, "low": 16.195999, "close": 17.129999, "volume": 20782}, "trend_line": 15.818467, "activity_lines": {"activity_5": 16.605866, "activity_10": 16.444072, "activity_20": 15.968886, "activity_30": 15.855445}, "trend_signal": 1, "fair_value": 15.900848, "relative_strength": null, "rate_of_change": 0.11983898511430549, "market_dynamics": 1.069909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.143999, "high": 17.148001, "low": 16.757999, "close": 16.766001, "volume": 24762}, "trend_line": 15.8292, "activity_lines": {"activity_5": 16.6856, "activity_10": 16.538364, "activity_20": 16.068552, "activity_30": 15.916576}, "trend_signal": 1, "fair_value": 15.926294, "relative_strength": null, "rate_of_change": 0.06785107558147134, "market_dynamics": 0.927858, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.778, "high": 17.125999, "low": 16.77, "close": 17.125999, "volume": 15353}, "trend_line": 15.865067, "activity_lines": {"activity_5": 16.863866, "activity_10": 16.668509, "activity_20": 16.198143, "activity_30": 16.000241}, "trend_signal": 1, "fair_value": 15.960571, "relative_strength": null, "rate_of_change": 0.22658757233467042, "market_dynamics": 1.000197, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.162001, "high": 17.492001, "low": 17.162001, "close": 17.403999, "volume": 16951}, "trend_line": 15.909467, "activity_lines": {"activity_5": 17.095599, "activity_10": 16.8212, "activity_20": 16.34679, "activity_30": 16.099527}, "trend_signal": 1, "fair_value": 16.000667, "relative_strength": null, "rate_of_change": 0.2798601480850951, "market_dynamics": 1.227924, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.496, "high": 17.554001, "low": 17.073999, "close": 17.129999, "volume": 37110}, "trend_line": 15.932667, "activity_lines": {"activity_5": 17.153733, "activity_10": 16.913963, "activity_20": 16.45939, "activity_30": 16.178271}, "trend_signal": 1, "fair_value": 16.031189, "relative_strength": null, "rate_of_change": 0.14582512412264345, "market_dynamics": 1.341963, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.146, "high": 17.358, "low": 17.084, "close": 17.216, "volume": 16224}, "trend_line": 15.977933, "activity_lines": {"activity_5": 17.188666, "activity_10": 17.002327, "activity_20": 16.572438, "activity_30": 16.261066}, "trend_signal": 1, "fair_value": 16.062368, "relative_strength": null, "rate_of_change": 0.284108115734797, "market_dynamics": 1.42968, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.162001, "high": 17.34, "low": 17.042, "close": 17.278, "volume": 21415}, "trend_line": 16.012667, "activity_lines": {"activity_5": 17.238533, "activity_10": 17.084218, "activity_20": 16.684228, "activity_30": 16.344942}, "trend_signal": 1, "fair_value": 16.093538, "relative_strength": null, "rate_of_change": 0.21738731787146853, "market_dynamics": 1.456009, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.794001, "high": 18.216, "low": 17.794001, "close": 18.204, "volume": 76387}, "trend_line": 16.102667, "activity_lines": {"activity_5": 17.562933, "activity_10": 17.319309, "activity_20": 16.875609, "activity_30": 16.486318}, "trend_signal": 1, "fair_value": 16.1463, "relative_strength": null, "rate_of_change": 0.5620550280599719, "market_dynamics": 1.782354, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.156, "high": 18.268, "low": 18.028, "close": 18.028, "volume": 41687}, "trend_line": 16.169133, "activity_lines": {"activity_5": 17.7568, "activity_10": 17.492109, "activity_20": 17.033657, "activity_30": 16.610533}, "trend_signal": 1, "fair_value": 16.192195, "relative_strength": null, "rate_of_change": 0.4127639228954953, "market_dynamics": 2.211538, "expectation": {"probability": 74.7368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.034, "high": 18.386, "low": 17.672001, "close": 18.194, "volume": 31847}, "trend_line": 16.2454, "activity_lines": {"activity_5": 17.9644, "activity_10": 17.661309, "activity_20": 17.18879, "activity_30": 16.74117}, "trend_signal": 1, "fair_value": 16.239857, "relative_strength": null, "rate_of_change": 0.47168268082154696, "market_dynamics": 2.630245, "expectation": {"probability": 60.4336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.389999, "high": 18.403999, "low": 18.02, "close": 18.257999, "volume": 15638}, "trend_line": 16.333133, "activity_lines": {"activity_5": 18.1224, "activity_10": 17.808654, "activity_20": 17.333047, "activity_30": 16.871015}, "trend_signal": 1, "fair_value": 16.286791, "relative_strength": null, "rate_of_change": 0.5400482598150864, "market_dynamics": 2.96939, "expectation": {"probability": 63.038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.288, "high": 18.875999, "low": 18.288, "close": 18.846001, "volume": 23732}, "trend_line": 16.433, "activity_lines": {"activity_5": 18.406933, "activity_10": 18.0424, "activity_20": 17.518009, "activity_30": 17.033135}, "trend_signal": 1, "fair_value": 16.344954, "relative_strength": null, "rate_of_change": 0.6114381117205113, "market_dynamics": 3.016643, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.832001, "high": 19.129999, "low": 18.761999, "close": 18.938, "volume": 26901}, "trend_line": 16.545333, "activity_lines": {"activity_5": 18.6176, "activity_10": 18.255055, "activity_20": 17.694076, "activity_30": 17.194748}, "trend_signal": 1, "fair_value": 16.402578, "relative_strength": null, "rate_of_change": 0.6835818170753944, "market_dynamics": 3.032031, "expectation": {"probability": 68.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.059999, "high": 20.035, "low": 19.048, "close": 20.035, "volume": 35467}, "trend_line": 16.7027, "activity_lines": {"activity_5": 19.145, "activity_10": 18.634218, "activity_20": 17.958657, "activity_30": 17.419888}, "trend_signal": 1, "fair_value": 16.481543, "relative_strength": null, "rate_of_change": 0.9511262178887588, "market_dynamics": 3.116093, "expectation": {"probability": 70.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.983999, "high": 20.504999, "low": 19.983999, "close": 20.035, "volume": 40058}, "trend_line": 16.853733, "activity_lines": {"activity_5": 19.5386, "activity_10": 18.965545, "activity_20": 18.208062, "activity_30": 17.634875}, "trend_signal": 1, "fair_value": 16.557149, "relative_strength": null, "rate_of_change": 0.9042430265765308, "market_dynamics": 3.238658, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.115, "high": 21.405001, "low": 20.115, "close": 20.65, "volume": 89419}, "trend_line": 17.018333, "activity_lines": {"activity_5": 20.014467, "activity_10": 19.355873, "activity_20": 18.496957, "activity_30": 17.879796}, "trend_signal": 1, "fair_value": 16.642417, "relative_strength": null, "rate_of_change": 0.9766382320166108, "market_dynamics": 3.396532, "expectation": {"probability": 67.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.905001, "high": 21.07, "low": 20.105, "close": 20.48, "volume": 40632}, "trend_line": 17.185267, "activity_lines": {"activity_5": 20.2742, "activity_10": 19.652855, "activity_20": 18.748662, "activity_30": 18.103129}, "trend_signal": 1, "fair_value": 16.720735, "relative_strength": null, "rate_of_change": 0.9809068843581875, "market_dynamics": 3.380852, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.195, "high": 21.965, "low": 20.879999, "close": 21.700001, "volume": 59463}, "trend_line": 17.4178, "activity_lines": {"activity_5": 20.831667, "activity_10": 20.113437, "activity_20": 19.097338, "activity_30": 18.394402}, "trend_signal": 1, "fair_value": 16.82032, "relative_strength": null, "rate_of_change": 1.353095066838357, "market_dynamics": 3.377582, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.07, "high": 23.02, "low": 21.77, "close": 21.77, "volume": 113088}, "trend_line": 17.6736, "activity_lines": {"activity_5": 21.228334, "activity_10": 20.523182, "activity_20": 19.4281, "activity_30": 18.675189}, "trend_signal": 1, "fair_value": 16.917372, "relative_strength": null, "rate_of_change": 1.468612568751511, "market_dynamics": 3.387934, "expectation": {"probability": 67.1406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.57, "high": 22.825001, "low": 20.75, "close": 21.665001, "volume": 105397}, "trend_line": 17.9081, "activity_lines": {"activity_5": 21.474334, "activity_10": 20.8458, "activity_20": 19.722195, "activity_30": 18.932699}, "trend_signal": 1, "fair_value": 17.008673, "relative_strength": 21.060028, "rate_of_change": 1.3268377693282671, "market_dynamics": 3.253956, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.525, "high": 21.58, "low": 19.903999, "close": 20.264999, "volume": 72776}, "trend_line": 18.082067, "activity_lines": {"activity_5": 21.145, "activity_10": 20.850764, "activity_20": 19.857657, "activity_30": 19.084757}, "trend_signal": 1, "fair_value": 17.070113, "relative_strength": 17.041896, "rate_of_change": 0.9714430899983669, "market_dynamics": 2.710664, "expectation": {"probability": 69.936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.504999, "high": 21.379999, "low": 20.375, "close": 21.379999, "volume": 65839}, "trend_line": 18.290133, "activity_lines": {"activity_5": 21.213, "activity_10": 21.021964, "activity_20": 20.084381, "activity_30": 19.297527}, "trend_signal": 1, "fair_value": 17.149926, "relative_strength": 19.517853, "rate_of_change": 1.1506759708389662, "market_dynamics": 2.169194, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.209999, "high": 21.360001, "low": 20.75, "close": 21.24, "volume": 48017}, "trend_line": 18.4786, "activity_lines": {"activity_5": 21.174333, "activity_10": 21.121636, "activity_20": 20.2758, "activity_30": 19.487841}, "trend_signal": 1, "fair_value": 17.224291, "relative_strength": 17.574285, "rate_of_change": 1.0304299044736267, "market_dynamics": 1.514357, "expectation": {"probability": 67.6083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.215, "high": 21.285, "low": 20.594999, "close": 20.594999, "volume": 26667}, "trend_line": 18.6035, "activity_lines": {"activity_5": 20.951333, "activity_10": 21.062182, "activity_20": 20.3862, "activity_30": 19.624383}, "trend_signal": 1, "fair_value": 17.284482, "relative_strength": 13.125356, "rate_of_change": 0.675917006699643, "market_dynamics": 0.722699, "expectation": {"probability": 64.4524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.785, "high": 20.9, "low": 20.120001, "close": 20.73, "volume": 41112}, "trend_line": 18.760233, "activity_lines": {"activity_5": 20.851666, "activity_10": 21.017091, "activity_20": 20.494262, "activity_30": 19.761576}, "trend_signal": 1, "fair_value": 17.34493, "relative_strength": 13.255037, "rate_of_change": 0.8424920041927547, "market_dynamics": 0.405039, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.745001, "high": 20.84, "low": 20.559999, "close": 20.605, "volume": 13298}, "trend_line": 18.905733, "activity_lines": {"activity_5": 20.772666, "activity_10": 20.936636, "activity_20": 20.573276, "activity_30": 19.880593}, "trend_signal": 1, "fair_value": 17.401138, "relative_strength": 12.212021, "rate_of_change": 0.7755767212486218, "market_dynamics": 0.024125, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.809999, "high": 21.424999, "low": 20.655001, "close": 21.4, "volume": 27142}, "trend_line": 19.070933, "activity_lines": {"activity_5": 20.936, "activity_10": 21.001545, "activity_20": 20.711867, "activity_30": 20.041514}, "trend_signal": 1, "fair_value": 17.468915, "relative_strength": 15.458239, "rate_of_change": 0.8738090186717365, "market_dynamics": -0.203948, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 21.895, "low": 21.26, "close": 21.805, "volume": 83296}, "trend_line": 19.2465, "activity_lines": {"activity_5": 21.233, "activity_10": 21.123363, "activity_20": 20.8694, "activity_30": 20.217905}, "trend_signal": 1, "fair_value": 17.541183, "relative_strength": 14.051057, "rate_of_change": 0.9205999517695381, "market_dynamics": -0.165483, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.809999, "high": 22.535, "low": 21.66, "close": 22.495001, "volume": 44534}, "trend_line": 19.457333, "activity_lines": {"activity_5": 21.722334, "activity_10": 21.368727, "activity_20": 21.0755, "activity_30": 20.427486}, "trend_signal": 1, "fair_value": 17.622393, "relative_strength": 17.160079, "rate_of_change": 1.0954355337333923, "market_dynamics": -0.099128, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.27, "high": 22.99, "low": 21.67, "close": 22.924999, "volume": 59582}, "trend_line": 19.676433, "activity_lines": {"activity_5": 22.228333, "activity_10": 21.679091, "activity_20": 21.301281, "activity_30": 20.651206}, "trend_signal": 1, "fair_value": 17.707919, "relative_strength": 20.701057, "rate_of_change": 1.1260536066273883, "market_dynamics": 0.043108, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.605, "high": 23.459999, "low": 22.549999, "close": 22.700001, "volume": 132330}, "trend_line": 19.8621, "activity_lines": {"activity_5": 22.513, "activity_10": 21.925636, "activity_20": 21.483105, "activity_30": 20.846275}, "trend_signal": 1, "fair_value": 17.787159, "relative_strength": 20.709173, "rate_of_change": 0.9436009057129524, "market_dynamics": 0.246916, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.32, "high": 24.055, "low": 22.24, "close": 23.059999, "volume": 235019}, "trend_line": 20.0719, "activity_lines": {"activity_5": 22.778, "activity_10": 22.193364, "activity_20": 21.678062, "activity_30": 21.052591}, "trend_signal": 1, "fair_value": 17.869547, "relative_strength": 21.101454, "rate_of_change": 1.0562830717799112, "market_dynamics": 0.412075, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.305, "high": 23.815001, "low": 22.5, "close": 22.895, "volume": 82026}, "trend_line": 20.2642, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.400545, "activity_20": 21.837238, "activity_30": 21.234727}, "trend_signal": 1, "fair_value": 17.946861, "relative_strength": 18.635535, "rate_of_change": 0.9580557894369716, "market_dynamics": 0.481486, "expectation": {"probability": 64.6985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.98, "high": 23.815001, "low": 22.924999, "close": 23.684999, "volume": 56800}, "trend_line": 20.473567, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.721273, "activity_20": 22.052809, "activity_30": 21.455424}, "trend_signal": 1, "fair_value": 18.033803, "relative_strength": 20.372188, "rate_of_change": 1.0331866049486302, "market_dynamics": 0.594557, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.415001, "high": 24.18, "low": 22.85, "close": 22.895, "volume": 88879}, "trend_line": 20.665733, "activity_lines": {"activity_5": 23.114666, "activity_10": 22.842182, "activity_20": 22.175762, "activity_30": 21.611645}, "trend_signal": 1, "fair_value": 18.106358, "relative_strength": 15.634497, "rate_of_change": 0.9386053734554428, "market_dynamics": 0.629447, "expectation": {"probability": 64.0094, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.459999, "high": 23.02, "low": 22.16, "close": 22.629999, "volume": 48219}, "trend_line": 20.8462, "activity_lines": {"activity_5": 22.975666, "activity_10": 22.875545, "activity_20": 22.259857, "activity_30": 21.738372}, "trend_signal": 1, "fair_value": 18.172882, "relative_strength": 21.622384, "rate_of_change": 0.8732668712984929, "market_dynamics": 0.422135, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.9, "high": 24.040001, "low": 21.865, "close": 23.629999, "volume": 80059}, "trend_line": 21.057933, "activity_lines": {"activity_5": 23.174666, "activity_10": 23.053909, "activity_20": 22.429762, "activity_30": 21.917972}, "trend_signal": 1, "fair_value": 18.251971, "relative_strength": 26.745243, "rate_of_change": 1.0156911091709706, "market_dynamics": 0.54826, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.635, "high": 24.1, "low": 23.115, "close": 23.455, "volume": 100822}, "trend_line": 21.232967, "activity_lines": {"activity_5": 23.277333, "activity_10": 23.159909, "activity_20": 22.568, "activity_30": 22.072621}, "trend_signal": 1, "fair_value": 18.3263, "relative_strength": 30.662214, "rate_of_change": 0.8312021887428369, "market_dynamics": 0.582254, "expectation": {"probability": 61.3177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.82, "high": 23.905001, "low": 22.74, "close": 23.014999, "volume": 88056}, "trend_line": 21.3992, "activity_lines": {"activity_5": 23.195999, "activity_10": 23.155909, "activity_20": 22.655976, "activity_30": 22.187591}, "trend_signal": 1, "fair_value": 18.392338, "relative_strength": 27.617663, "rate_of_change": 0.7829004773567532, "market_dynamics": 0.453383, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.995001, "high": 23.370001, "low": 22.395, "close": 23.135, "volume": 64389}, "trend_line": 21.5639, "activity_lines": {"activity_5": 23.199333, "activity_10": 23.164272, "activity_20": 22.749452, "activity_30": 22.299578}, "trend_signal": 1, "fair_value": 18.458208, "relative_strength": 22.648615, "rate_of_change": 0.769654940371602, "market_dynamics": 0.502995, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 23.844999, "low": 22.370001, "close": 23.809999, "volume": 111795}, "trend_line": 21.748967, "activity_lines": {"activity_5": 23.411666, "activity_10": 23.291545, "activity_20": 22.900214, "activity_30": 22.444488}, "trend_signal": 1, "fair_value": 18.53152, "relative_strength": 21.966761, "rate_of_change": 0.8582260166296454, "market_dynamics": 0.443723, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.695, "high": 24.879999, "low": 23.65, "close": 24.174999, "volume": 113798}, "trend_line": 21.9266, "activity_lines": {"activity_5": 23.666999, "activity_10": 23.464999, "activity_20": 23.068857, "activity_30": 22.601006}, "trend_signal": 1, "fair_value": 18.607784, "relative_strength": 18.530618, "rate_of_change": 0.8167422388382867, "market_dynamics": 0.402972, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.225, "high": 25.610001, "low": 24.110001, "close": 25.215, "volume": 95763}, "trend_line": 22.135833, "activity_lines": {"activity_5": 24.232666, "activity_10": 23.807272, "activity_20": 23.323238, "activity_30": 22.813161}, "trend_signal": 1, "fair_value": 18.69588, "relative_strength": 25.489755, "rate_of_change": 0.9542427918601202, "market_dynamics": 0.616059, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.235001, "high": 25.924999, "low": 24.795, "close": 25.75, "volume": 114586}, "trend_line": 22.326333, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.204636, "activity_20": 23.609642, "activity_30": 23.046333}, "trend_signal": 1, "fair_value": 18.788697, "relative_strength": 26.11287, "rate_of_change": 0.8605955782192615, "market_dynamics": 0.974259, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.35, "high": 27.01, "low": 25.855, "close": 26.200001, "volume": 144062}, "trend_line": 22.531833, "activity_lines": {"activity_5": 25.453667, "activity_10": 24.646273, "activity_20": 23.914357, "activity_30": 23.296247}, "trend_signal": 1, "fair_value": 18.884948, "relative_strength": 26.873436, "rate_of_change": 0.9204377628874258, "market_dynamics": 1.340416, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.455, "high": 27.74, "low": 26.455, "close": 27.485001, "volume": 152195}, "trend_line": 22.759667, "activity_lines": {"activity_5": 26.272001, "activity_10": 25.261455, "activity_20": 24.315405, "activity_30": 23.615806}, "trend_signal": 1, "fair_value": 18.995205, "relative_strength": 33.92092, "rate_of_change": 1.0111649593710437, "market_dynamics": 1.820196, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.514999, "high": 28.545, "low": 26.08, "close": 28.465, "volume": 208122}, "trend_line": 23.025833, "activity_lines": {"activity_5": 27.172, "activity_10": 25.966546, "activity_20": 24.777024, "activity_30": 23.983892}, "trend_signal": 1, "fair_value": 19.115076, "relative_strength": 32.089249, "rate_of_change": 1.169463507528464, "market_dynamics": 2.239716, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.805, "high": 29.959999, "low": 28.665001, "close": 29.605, "volume": 155459}, "trend_line": 23.289333, "activity_lines": {"activity_5": 28.166, "activity_10": 26.791, "activity_20": 25.313571, "activity_30": 24.408355}, "trend_signal": 1, "fair_value": 19.2462, "relative_strength": 34.693218, "rate_of_change": 1.1443668509191418, "market_dynamics": 2.480384, "expectation": {"probability": 64.2912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fab4a7-0552-4653-b0b4-ee35f4c41a19/", "share_image": "https://sharemaestro.com/terminal/a3fab4a7-0552-4653-b0b4-ee35f4c41a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}