{"ticker": {"uuid": "a3fbe273-80ea-4f74-a622-c03b2464e99b", "symbol": "CMFP", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMFP fell 0.17%, moving from 2,345.50 to 2,341.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.19 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,341.50"}, {"label": "12-Week Change", "value": "-0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2356.0, "high": 2367.449951, "low": 2310.034912, "close": 2341.5, "volume": 38494}, "trend_line": 2150.266667, "activity_lines": {"activity_5": 2364.366667, "activity_10": 2341.75, "activity_20": 2296.041667, "activity_30": 2233.904301}, "trend_signal": 1, "fair_value": 1861.672499, "relative_strength": 8.185233, "rate_of_change": 0.6176690790152041, "market_dynamics": 0.576364, "expectation": {"probability": 53.5449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1719.5, "high": 1727.880005, "low": 1701.910034, "close": 1706.5, "volume": 26207}, "trend_line": 1827.466667, "activity_lines": {"activity_5": 1711.3, "activity_10": 1726.386364, "activity_20": 1761.244048, "activity_30": 1790.363978}, "trend_signal": 0, "fair_value": 1519.375, "relative_strength": -11.177239, "rate_of_change": -0.5234746746243613, "market_dynamics": -1.317378, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1694.0, "high": 1726.910034, "low": 1672.140015, "close": 1726.0, "volume": 22988}, "trend_line": 1820.95, "activity_lines": {"activity_5": 1715.35, "activity_10": 1722.790909, "activity_20": 1754.804762, "activity_30": 1783.817742}, "trend_signal": 0, "fair_value": 1524.15625, "relative_strength": -10.654618, "rate_of_change": -0.3565956697146077, "market_dynamics": -1.201613, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1719.740967, "high": 1736.810059, "low": 1695.089966, "close": 1700.0, "volume": 158501}, "trend_line": 1813.9, "activity_lines": {"activity_5": 1709.866667, "activity_10": 1715.854545, "activity_20": 1746.603571, "activity_30": 1776.014516}, "trend_signal": 0, "fair_value": 1528.88141, "relative_strength": -9.597403, "rate_of_change": -0.38716054806556766, "market_dynamics": -0.951825, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1710.680054, "high": 1714.319946, "low": 1674.880005, "close": 1688.75, "volume": 62517}, "trend_line": 1806.516667, "activity_lines": {"activity_5": 1702.366667, "activity_10": 1709.027273, "activity_20": 1738.109524, "activity_30": 1767.940323}, "trend_signal": 0, "fair_value": 1533.403045, "relative_strength": -10.745659, "rate_of_change": -0.40704189867137064, "market_dynamics": -0.885343, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1700.0, "high": 1706.5, "low": 1684.079956, "close": 1684.75, "volume": 62892}, "trend_line": 1800.516667, "activity_lines": {"activity_5": 1695.816667, "activity_10": 1703.431818, "activity_20": 1730.147619, "activity_30": 1760.084409}, "trend_signal": 0, "fair_value": 1537.869391, "relative_strength": -7.383174, "rate_of_change": -0.33213089641536087, "market_dynamics": -0.757856, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1688.0, "high": 1700.849976, "low": 1683.410034, "close": 1689.5, "volume": 8698}, "trend_line": 1793.708333, "activity_lines": {"activity_5": 1691.916667, "activity_10": 1699.877273, "activity_20": 1723.496429, "activity_30": 1752.922043}, "trend_signal": 0, "fair_value": 1542.307692, "relative_strength": -9.112009, "rate_of_change": -0.3781322397500505, "market_dynamics": -0.743587, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1689.0, "high": 1748.380005, "low": 1684.150024, "close": 1744.5, "volume": 21594}, "trend_line": 1788.525, "activity_lines": {"activity_5": 1707.483333, "activity_10": 1706.909091, "activity_20": 1722.883333, "activity_30": 1749.747312}, "trend_signal": 0, "fair_value": 1547.108974, "relative_strength": -8.71516, "rate_of_change": -0.2889730122026449, "market_dynamics": -0.512416, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1750.0, "high": 1778.380005, "low": 1744.449951, "close": 1765.5, "volume": 39855}, "trend_line": 1783.458333, "activity_lines": {"activity_5": 1728.816667, "activity_10": 1717.186364, "activity_20": 1724.963095, "activity_30": 1748.261828}, "trend_signal": 0, "fair_value": 1552.121795, "relative_strength": -7.727595, "rate_of_change": -0.28328745754183204, "market_dynamics": -0.07464, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1760.5, "high": 1774.0, "low": 1753.5, "close": 1759.0, "volume": 26931}, "trend_line": 1780.025, "activity_lines": {"activity_5": 1743.616667, "activity_10": 1725.563636, "activity_20": 1726.730952, "activity_30": 1746.683871}, "trend_signal": 0, "fair_value": 1556.926282, "relative_strength": -6.289883, "rate_of_change": -0.19250985214914734, "market_dynamics": 0.386169, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1762.5, "high": 1774.0, "low": 1743.0, "close": 1763.0, "volume": 14461}, "trend_line": 1775.758333, "activity_lines": {"activity_5": 1755.066667, "activity_10": 1734.013636, "activity_20": 1728.958333, "activity_30": 1745.585484}, "trend_signal": 0, "fair_value": 1561.761218, "relative_strength": -5.341276, "rate_of_change": -0.2396970267271582, "market_dynamics": 0.849081, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1761.5, "high": 1763.650024, "low": 1731.650024, "close": 1740.25, "volume": 24936}, "trend_line": 1771.116667, "activity_lines": {"activity_5": 1753.716667, "activity_10": 1737.195455, "activity_20": 1729.092857, "activity_30": 1743.294624}, "trend_signal": 0, "fair_value": 1566.413462, "relative_strength": -2.970846, "rate_of_change": -0.26139063597456236, "market_dynamics": 0.893609, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1750.0, "high": 1783.0, "low": 1739.5, "close": 1783.0, "volume": 15218}, "trend_line": 1768.016667, "activity_lines": {"activity_5": 1763.233333, "activity_10": 1747.536364, "activity_20": 1733.57381, "activity_30": 1744.06129}, "trend_signal": 0, "fair_value": 1571.309295, "relative_strength": -1.340823, "rate_of_change": -0.1750308185654892, "market_dynamics": 0.877477, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1782.5, "high": 1799.72998, "low": 1770.5, "close": 1800.25, "volume": 11548}, "trend_line": 1765.908333, "activity_lines": {"activity_5": 1775.933333, "activity_10": 1759.977273, "activity_20": 1739.789286, "activity_30": 1746.14086}, "trend_signal": 0, "fair_value": 1576.328526, "relative_strength": -1.777865, "rate_of_change": -0.1192485364732149, "market_dynamics": 0.904791, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1806.0, "high": 1814.0, "low": 1777.75, "close": 1811.5, "volume": 63130}, "trend_line": 1763.608333, "activity_lines": {"activity_5": 1790.066667, "activity_10": 1772.640909, "activity_20": 1747.163095, "activity_30": 1749.082258}, "trend_signal": 0, "fair_value": 1581.217949, "relative_strength": -1.104858, "rate_of_change": -0.13024458614410886, "market_dynamics": 1.047859, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1811.0, "high": 1848.819946, "low": 1788.790039, "close": 1841.0, "volume": 23739}, "trend_line": 1762.808333, "activity_lines": {"activity_5": 1810.533333, "activity_10": 1788.436364, "activity_20": 1757.275, "activity_30": 1754.075269}, "trend_signal": 0, "fair_value": 1586.261218, "relative_strength": -2.209018, "rate_of_change": -0.045361545703240594, "market_dynamics": 1.186725, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1843.0, "high": 1851.349976, "low": 1834.709961, "close": 1844.5, "volume": 7692}, "trend_line": 1762.375, "activity_lines": {"activity_5": 1826.966667, "activity_10": 1802.027273, "activity_20": 1767.284524, "activity_30": 1759.345699}, "trend_signal": 0, "fair_value": 1591.410256, "relative_strength": -1.269714, "rate_of_change": -0.02458196911643189, "market_dynamics": 1.248214, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1844.0, "high": 1851.319946, "low": 1839.089966, "close": 1834.25, "volume": 7271}, "trend_line": 1760.516667, "activity_lines": {"activity_5": 1833.033333, "activity_10": 1810.936364, "activity_20": 1775.733333, "activity_30": 1763.982796}, "trend_signal": 1, "fair_value": 1596.642628, "relative_strength": -0.443861, "rate_of_change": -0.1054448116887667, "market_dynamics": 1.268552, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1824.0, "high": 1829.0, "low": 1777.939941, "close": 1782.25, "volume": 14748}, "trend_line": 1758.925, "activity_lines": {"activity_5": 1818.35, "activity_10": 1808.759091, "activity_20": 1778.652381, "activity_30": 1765.384946}, "trend_signal": 1, "fair_value": 1601.334936, "relative_strength": -1.327739, "rate_of_change": -0.0904090844372644, "market_dynamics": 1.073449, "expectation": {"probability": 62.795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1817.5, "high": 1836.5, "low": 1781.619995, "close": 1839.75, "volume": 32413}, "trend_line": 1761.066667, "activity_lines": {"activity_5": 1824.033333, "activity_10": 1816.731818, "activity_20": 1786.779762, "activity_30": 1770.599462}, "trend_signal": 1, "fair_value": 1606.344551, "relative_strength": 0.880389, "rate_of_change": 0.12175999545177298, "market_dynamics": 1.121718, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1841.0, "high": 1870.11499, "low": 1829.446045, "close": 1869.75, "volume": 176778}, "trend_line": 1764.108333, "activity_lines": {"activity_5": 1837.833333, "activity_10": 1828.690909, "activity_20": 1797.208333, "activity_30": 1777.61129}, "trend_signal": 1, "fair_value": 1611.604167, "relative_strength": 5.51964, "rate_of_change": 0.17271725466142446, "market_dynamics": 1.318589, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1849.0, "high": 1856.224976, "low": 1826.0, "close": 1847.25, "volume": 10075}, "trend_line": 1765.75, "activity_lines": {"activity_5": 1842.216667, "activity_10": 1834.618182, "activity_20": 1804.689286, "activity_30": 1782.975269}, "trend_signal": 1, "fair_value": 1616.844551, "relative_strength": 5.995611, "rate_of_change": 0.09305930759979567, "market_dynamics": 1.293709, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1857.0, "high": 1857.5, "low": 1824.5, "close": 1822.75, "volume": 46116}, "trend_line": 1766.433333, "activity_lines": {"activity_5": 1838.25, "activity_10": 1834.145455, "activity_20": 1809.166667, "activity_30": 1786.652688}, "trend_signal": 1, "fair_value": 1621.889423, "relative_strength": 3.104848, "rate_of_change": 0.03869930624380279, "market_dynamics": 1.303237, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1817.5, "high": 1842.5, "low": 1786.329956, "close": 1790.75, "volume": 60912}, "trend_line": 1765.508333, "activity_lines": {"activity_5": 1824.383333, "activity_10": 1827.131818, "activity_20": 1810.135714, "activity_30": 1788.221505}, "trend_signal": 1, "fair_value": 1626.644231, "relative_strength": 2.322682, "rate_of_change": -0.05236540676171415, "market_dynamics": 1.002798, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1787.0, "high": 1796.5, "low": 1760.665039, "close": 1762.75, "volume": 35666}, "trend_line": 1764.383333, "activity_lines": {"activity_5": 1800.616667, "activity_10": 1815.2, "activity_20": 1808.005952, "activity_30": 1788.043548}, "trend_signal": 1, "fair_value": 1631.259615, "relative_strength": -1.003603, "rate_of_change": -0.06372102464610684, "market_dynamics": 0.411925, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.5, "high": 1770.834961, "low": 1732.0, "close": 1744.5, "volume": 31266}, "trend_line": 1764.216667, "activity_lines": {"activity_5": 1775.9, "activity_10": 1800.836364, "activity_20": 1803.785714, "activity_30": 1786.760753}, "trend_signal": 1, "fair_value": 1635.706731, "relative_strength": -1.639696, "rate_of_change": -0.009446133211692352, "market_dynamics": 3.8e-05, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1734.0, "high": 1756.280029, "low": 1727.0, "close": 1745.25, "volume": 54080}, "trend_line": 1765.0, "activity_lines": {"activity_5": 1759.783333, "activity_10": 1788.363636, "activity_20": 1799.352381, "activity_30": 1785.537097}, "trend_signal": 0, "fair_value": 1640.246795, "relative_strength": -1.968588, "rate_of_change": 0.04440117898512543, "market_dynamics": -0.332263, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1720.5, "high": 1725.665039, "low": 1688.939941, "close": 1700.75, "volume": 21463}, "trend_line": 1764.591667, "activity_lines": {"activity_5": 1735.633333, "activity_10": 1769.604545, "activity_20": 1790.415476, "activity_30": 1781.391935}, "trend_signal": 0, "fair_value": 1644.285256, "relative_strength": -4.597176, "rate_of_change": -0.02313501416431072, "market_dynamics": -0.680419, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1691.5, "high": 1696.890015, "low": 1670.730957, "close": 1696.25, "volume": 33035}, "trend_line": 1763.6, "activity_lines": {"activity_5": 1718.116667, "activity_10": 1752.454545, "activity_20": 1781.258333, "activity_30": 1776.982796}, "trend_signal": 0, "fair_value": 1648.232372, "relative_strength": -4.85795, "rate_of_change": -0.056198100588673285, "market_dynamics": -0.837083, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1701.5, "high": 1719.224976, "low": 1696.219971, "close": 1701.75, "volume": 36807}, "trend_line": 1762.891667, "activity_lines": {"activity_5": 1708.733333, "activity_10": 1737.868182, "activity_20": 1772.954762, "activity_30": 1772.992473}, "trend_signal": 0, "fair_value": 1652.286859, "relative_strength": -5.795756, "rate_of_change": -0.04016403946472054, "market_dynamics": -0.92316, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1719.5, "high": 1719.5, "low": 1698.329956, "close": 1698.25, "volume": 32510}, "trend_line": 1762.808333, "activity_lines": {"activity_5": 1702.25, "activity_10": 1725.154545, "activity_20": 1764.590476, "activity_30": 1768.822043}, "trend_signal": 0, "fair_value": 1656.296474, "relative_strength": -6.133377, "rate_of_change": -0.004727119740826927, "market_dynamics": -1.018592, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1701.0, "high": 1716.675049, "low": 1685.5, "close": 1687.5, "volume": 44149}, "trend_line": 1762.175, "activity_lines": {"activity_5": 1695.266667, "activity_10": 1713.604545, "activity_20": 1755.510714, "activity_30": 1763.963441}, "trend_signal": 0, "fair_value": 1660.0, "relative_strength": -6.025813, "rate_of_change": -0.03592750205135281, "market_dynamics": -0.9953, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1685.5, "high": 1693.724976, "low": 1658.5, "close": 1678.75, "volume": 39966}, "trend_line": 1760.6, "activity_lines": {"activity_5": 1689.216667, "activity_10": 1703.368182, "activity_20": 1745.84881, "activity_30": 1758.581183}, "trend_signal": 0, "fair_value": 1663.612179, "relative_strength": -5.557219, "rate_of_change": -0.08937818321109114, "market_dynamics": -0.981571, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1675.878052, "high": 1689.0, "low": 1658.5, "close": 1669.5, "volume": 43590}, "trend_line": 1759.583333, "activity_lines": {"activity_5": 1681.55, "activity_10": 1694.068182, "activity_20": 1735.802381, "activity_30": 1752.703763}, "trend_signal": 0, "fair_value": 1667.270833, "relative_strength": -3.88213, "rate_of_change": -0.057745484493915165, "market_dynamics": -1.017217, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1655.0, "high": 1697.0, "low": 1655.0, "close": 1687.25, "volume": 33317}, "trend_line": 1759.533333, "activity_lines": {"activity_5": 1681.583333, "activity_10": 1690.2, "activity_20": 1728.069048, "activity_30": 1748.037097}, "trend_signal": 0, "fair_value": 1671.020833, "relative_strength": -4.901918, "rate_of_change": -0.0028415818144121125, "market_dynamics": -1.039002, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1690.5, "high": 1698.0, "low": 1673.5, "close": 1678.0, "volume": 29136}, "trend_line": 1759.308333, "activity_lines": {"activity_5": 1679.5, "activity_10": 1686.022727, "activity_20": 1720.046429, "activity_30": 1742.776882}, "trend_signal": 0, "fair_value": 1674.540064, "relative_strength": -5.058137, "rate_of_change": -0.012787481531623615, "market_dynamics": -1.107355, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1677.5, "high": 1683.834961, "low": 1673.0, "close": 1677.0, "volume": 23775}, "trend_line": 1758.891667, "activity_lines": {"activity_5": 1678.433333, "activity_10": 1682.872727, "activity_20": 1712.704762, "activity_30": 1737.466667}, "trend_signal": 0, "fair_value": 1678.019231, "relative_strength": -4.441695, "rate_of_change": -0.02368351199072335, "market_dynamics": -1.188662, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1679.5, "high": 1683.390015, "low": 1663.719971, "close": 1673.0, "volume": 16210}, "trend_line": 1756.508333, "activity_lines": {"activity_5": 1676.733333, "activity_10": 1680.236364, "activity_20": 1705.779762, "activity_30": 1731.925269}, "trend_signal": 0, "fair_value": 1681.421474, "relative_strength": -6.264277, "rate_of_change": -0.13550203487319748, "market_dynamics": -1.222172, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1661.0, "high": 1677.5, "low": 1653.180054, "close": 1662.5, "volume": 24319}, "trend_line": 1753.075, "activity_lines": {"activity_5": 1671.916667, "activity_10": 1676.195455, "activity_20": 1698.622619, "activity_30": 1725.860215}, "trend_signal": 0, "fair_value": 1684.721154, "relative_strength": -6.63191, "rate_of_change": -0.19546351904497045, "market_dynamics": -1.271097, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1660.5, "high": 1690.5, "low": 1654.214966, "close": 1690.5, "volume": 19850}, "trend_line": 1750.791667, "activity_lines": {"activity_5": 1676.9, "activity_10": 1677.859091, "activity_20": 1694.702381, "activity_30": 1721.823118}, "trend_signal": 0, "fair_value": 1688.126603, "relative_strength": -4.624159, "rate_of_change": -0.13024730830113282, "market_dynamics": -1.022024, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1695.0, "high": 1702.0, "low": 1677.219971, "close": 1673.25, "volume": 12289}, "trend_line": 1747.8, "activity_lines": {"activity_5": 1675.916667, "activity_10": 1676.590909, "activity_20": 1689.85, "activity_30": 1716.82043}, "trend_signal": 0, "fair_value": 1691.415064, "relative_strength": -5.176254, "rate_of_change": -0.17087509932728087, "market_dynamics": -0.804711, "expectation": {"probability": 39.4306, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1686.5, "high": 1734.0, "low": 1686.0, "close": 1734.0, "volume": 64956}, "trend_line": 1747.591667, "activity_lines": {"activity_5": 1695.5, "activity_10": 1686.822727, "activity_20": 1691.719048, "activity_30": 1715.930108}, "trend_signal": 0, "fair_value": 1695.241987, "relative_strength": -2.450721, "rate_of_change": -0.011919727657628948, "market_dynamics": -0.179542, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1733.0, "high": 1747.5, "low": 1729.5, "close": 1742.25, "volume": 26553}, "trend_line": 1746.233333, "activity_lines": {"activity_5": 1714.033333, "activity_10": 1697.709091, "activity_20": 1694.913095, "activity_30": 1715.585484}, "trend_signal": 0, "fair_value": 1699.086538, "relative_strength": -4.337751, "rate_of_change": -0.07772605155137842, "market_dynamics": 0.339004, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1745.5, "high": 1752.5, "low": 1732.609985, "close": 1752.5, "volume": 76095}, "trend_line": 1744.641667, "activity_lines": {"activity_5": 1731.366667, "activity_10": 1709.304545, "activity_20": 1699.466667, "activity_30": 1715.989785}, "trend_signal": 0, "fair_value": 1703.044872, "relative_strength": -3.914987, "rate_of_change": -0.09114852923265122, "market_dynamics": 0.742468, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1784.0, "high": 1814.780029, "low": 1780.829956, "close": 1814.75, "volume": 106389}, "trend_line": 1744.75, "activity_lines": {"activity_5": 1763.45, "activity_10": 1730.709091, "activity_20": 1710.130952, "activity_30": 1720.512903}, "trend_signal": 0, "fair_value": 1707.246795, "relative_strength": 0.047311, "rate_of_change": 0.006209469947269253, "market_dynamics": 1.246157, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1806.5, "high": 1868.5, "low": 1805.0, "close": 1856.0, "volume": 45673}, "trend_line": 1745.25, "activity_lines": {"activity_5": 1801.0, "activity_10": 1757.295455, "activity_20": 1724.47619, "activity_30": 1727.690323}, "trend_signal": 0, "fair_value": 1711.570513, "relative_strength": 1.231867, "rate_of_change": 0.02865740077374982, "market_dynamics": 1.287094, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1843.0, "high": 1850.0, "low": 1829.880005, "close": 1848.5, "volume": 39252}, "trend_line": 1745.383333, "activity_lines": {"activity_5": 1823.866667, "activity_10": 1779.281818, "activity_20": 1737.57619, "activity_30": 1734.351613}, "trend_signal": 0, "fair_value": 1715.729167, "relative_strength": 2.035033, "rate_of_change": 0.007639765076636199, "market_dynamics": 1.400715, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1843.5, "high": 1863.0, "low": 1825.5, "close": 1849.5, "volume": 13809}, "trend_line": 1745.891667, "activity_lines": {"activity_5": 1839.433333, "activity_10": 1798.331818, "activity_20": 1750.279762, "activity_30": 1741.068817}, "trend_signal": 0, "fair_value": 1719.790064, "relative_strength": -1.009723, "rate_of_change": 0.029124490327655975, "market_dynamics": 1.30972, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1842.0, "high": 1846.400024, "low": 1803.5, "close": 1811.25, "volume": 28292}, "trend_line": 1746.858333, "activity_lines": {"activity_5": 1835.1, "activity_10": 1807.218182, "activity_20": 1758.632143, "activity_30": 1745.285484}, "trend_signal": 0, "fair_value": 1723.334936, "relative_strength": -3.920169, "rate_of_change": 0.05536804019809807, "market_dynamics": 1.1094, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1834.0, "high": 1850.780029, "low": 1823.380005, "close": 1841.5, "volume": 22023}, "trend_line": 1746.916667, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1818.9, "activity_20": 1769.317857, "activity_30": 1751.391398}, "trend_signal": 1, "fair_value": 1727.258013, "relative_strength": -4.846787, "rate_of_change": 0.0033393663869627, "market_dynamics": 0.978088, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1838.0, "high": 1857.180054, "low": 1830.0, "close": 1855.75, "volume": 22041}, "trend_line": 1746.45, "activity_lines": {"activity_5": 1841.733333, "activity_10": 1830.427273, "activity_20": 1780.695238, "activity_30": 1758.412903}, "trend_signal": 1, "fair_value": 1731.408654, "relative_strength": -3.939651, "rate_of_change": -0.026713752797454752, "market_dynamics": 0.899293, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1876.5, "high": 1887.5, "low": 1847.219971, "close": 1847.0, "volume": 8002}, "trend_line": 1746.441667, "activity_lines": {"activity_5": 1843.633333, "activity_10": 1837.045455, "activity_20": 1790.489286, "activity_30": 1764.9}, "trend_signal": 1, "fair_value": 1735.31891, "relative_strength": -3.1809, "rate_of_change": -0.0004771393398032158, "market_dynamics": 0.833775, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1860.0, "high": 1876.003052, "low": 1823.0, "close": 1823.0, "volume": 21882}, "trend_line": 1746.45, "activity_lines": {"activity_5": 1837.633333, "activity_10": 1837.245455, "activity_20": 1797.238095, "activity_30": 1769.839247}, "trend_signal": 1, "fair_value": 1738.945513, "relative_strength": -3.925276, "rate_of_change": 0.00047714161643357437, "market_dynamics": 0.769377, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1827.0, "high": 1834.280029, "low": 1788.5, "close": 1799.5, "volume": 25415}, "trend_line": 1746.741667, "activity_lines": {"activity_5": 1825.566667, "activity_10": 1831.704545, "activity_20": 1801.061905, "activity_30": 1773.261828}, "trend_signal": 1, "fair_value": 1742.296474, "relative_strength": -4.759495, "rate_of_change": 0.01670056400125748, "market_dynamics": 0.590656, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1805.5, "high": 1826.780029, "low": 1805.5, "close": 1819.0, "volume": 24720}, "trend_line": 1748.616667, "activity_lines": {"activity_5": 1820.783333, "activity_10": 1828.854545, "activity_20": 1806.12381, "activity_30": 1777.923656}, "trend_signal": 1, "fair_value": 1745.947115, "relative_strength": -2.5425, "rate_of_change": 0.1073427190421513, "market_dynamics": 0.406983, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1810.0, "high": 1834.280029, "low": 1804.0, "close": 1823.0, "volume": 3484}, "trend_line": 1751.233333, "activity_lines": {"activity_5": 1818.833333, "activity_10": 1826.654545, "activity_20": 1810.939286, "activity_30": 1782.722581}, "trend_signal": 1, "fair_value": 1749.540064, "relative_strength": -3.35185, "rate_of_change": 0.1496420598854955, "market_dynamics": 0.196889, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1810.0, "high": 1818.661987, "low": 1799.219971, "close": 1818.5, "volume": 14460}, "trend_line": 1753.675, "activity_lines": {"activity_5": 1817.566667, "activity_10": 1824.236364, "activity_20": 1814.635714, "activity_30": 1787.062366}, "trend_signal": 1, "fair_value": 1752.828526, "relative_strength": -2.709175, "rate_of_change": 0.1394255667699795, "market_dynamics": 0.003317, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1789.0, "close": 1812.25, "volume": 8419}, "trend_line": 1757.391667, "activity_lines": {"activity_5": 1816.116667, "activity_10": 1821.227273, "activity_20": 1817.063095, "activity_30": 1790.841398}, "trend_signal": 1, "fair_value": 1756.214744, "relative_strength": -3.422605, "rate_of_change": 0.21193590602592519, "market_dynamics": -0.144568, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.0, "high": 1800.5, "low": 1747.324951, "close": 1752.0, "volume": 7569}, "trend_line": 1759.25, "activity_lines": {"activity_5": 1795.3, "activity_10": 1807.940909, "activity_20": 1813.089286, "activity_30": 1790.493548}, "trend_signal": 1, "fair_value": 1759.080128, "relative_strength": -7.070881, "rate_of_change": 0.10574381538818929, "market_dynamics": -0.44719, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1746.0, "high": 1747.890015, "low": 1720.332031, "close": 1725.25, "volume": 13043}, "trend_line": 1760.033333, "activity_lines": {"activity_5": 1768.733333, "activity_10": 1790.868182, "activity_20": 1806.141667, "activity_30": 1788.3}, "trend_signal": 1, "fair_value": 1761.676282, "relative_strength": -7.273506, "rate_of_change": 0.04452653119227422, "market_dynamics": -0.69965, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1720.0, "high": 1733.5, "low": 1696.219971, "close": 1704.5, "volume": 28753}, "trend_line": 1760.241667, "activity_lines": {"activity_5": 1741.5, "activity_10": 1772.136364, "activity_20": 1797.052381, "activity_30": 1784.717204}, "trend_signal": 0, "fair_value": 1764.163462, "relative_strength": -9.645286, "rate_of_change": 0.01183693490877326, "market_dynamics": -0.836925, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1702.5, "high": 1728.0, "low": 1686.5, "close": 1692.0, "volume": 28514}, "trend_line": 1760.391667, "activity_lines": {"activity_5": 1718.0, "activity_10": 1753.881818, "activity_20": 1786.62381, "activity_30": 1780.314516}, "trend_signal": 0, "fair_value": 1766.647436, "relative_strength": -8.893355, "rate_of_change": 0.008521557170938786, "market_dynamics": -0.948901, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1679.5, "high": 1714.715942, "low": 1665.0, "close": 1707.0, "volume": 17406}, "trend_line": 1761.333333, "activity_lines": {"activity_5": 1707.933333, "activity_10": 1741.172727, "activity_20": 1777.82381, "activity_30": 1776.869892}, "trend_signal": 0, "fair_value": 1769.160256, "relative_strength": -7.813766, "rate_of_change": 0.05349184602791812, "market_dynamics": -0.92225, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1717.5, "high": 1724.280029, "low": 1686.83606, "close": 1692.0, "volume": 11506}, "trend_line": 1762.083333, "activity_lines": {"activity_5": 1699.883333, "activity_10": 1727.845455, "activity_20": 1767.763095, "activity_30": 1772.396774}, "trend_signal": 0, "fair_value": 1771.748397, "relative_strength": -9.923837, "rate_of_change": 0.042581377752191785, "market_dynamics": -0.934941, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.5, "high": 1700.5, "low": 1661.219971, "close": 1671.25, "volume": 7058}, "trend_line": 1761.55, "activity_lines": {"activity_5": 1688.916667, "activity_10": 1712.7, "activity_20": 1756.014286, "activity_30": 1766.536559}, "trend_signal": 0, "fair_value": 1773.934295, "relative_strength": -10.883102, "rate_of_change": -0.030267183737108995, "market_dynamics": -1.072492, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.0, "high": 1687.5, "low": 1664.430054, "close": 1676.0, "volume": 9088}, "trend_line": 1761.483333, "activity_lines": {"activity_5": 1683.133333, "activity_10": 1701.104545, "activity_20": 1745.40119, "activity_30": 1761.017204}, "trend_signal": 0, "fair_value": 1776.105769, "relative_strength": -10.837564, "rate_of_change": -0.0037845647299283138, "market_dynamics": -1.183194, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1649.0, "high": 1674.51001, "low": 1642.5, "close": 1644.5, "volume": 20356}, "trend_line": 1760.4, "activity_lines": {"activity_5": 1668.75, "activity_10": 1686.454545, "activity_20": 1732.645238, "activity_30": 1753.469892}, "trend_signal": 0, "fair_value": 1778.076923, "relative_strength": -10.109451, "rate_of_change": -0.06150117799609128, "market_dynamics": -1.240541, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1645.254028, "high": 1682.280029, "low": 1639.5, "close": 1677.0, "volume": 20491}, "trend_line": 1760.533333, "activity_lines": {"activity_5": 1668.366667, "activity_10": 1680.877273, "activity_20": 1723.955952, "activity_30": 1748.089247}, "trend_signal": 0, "fair_value": 1780.13141, "relative_strength": -9.066103, "rate_of_change": 0.007574017268802162, "market_dynamics": -1.147235, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1681.5, "high": 1703.5, "low": 1672.656982, "close": 1686.5, "volume": 18165}, "trend_line": 1761.333333, "activity_lines": {"activity_5": 1673.15, "activity_10": 1679.486364, "activity_20": 1716.992857, "activity_30": 1743.312903}, "trend_signal": 0, "fair_value": 1782.115385, "relative_strength": -7.792646, "rate_of_change": 0.04544077553116994, "market_dynamics": -1.00005, "expectation": {"probability": 42.4885, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1688.5, "high": 1720.0, "low": 1688.5, "close": 1708.0, "volume": 17777}, "trend_line": 1761.916667, "activity_lines": {"activity_5": 1685.466667, "activity_10": 1683.195455, "activity_20": 1712.671429, "activity_30": 1739.872043}, "trend_signal": 0, "fair_value": 1783.979167, "relative_strength": -7.348987, "rate_of_change": 0.03311888721292499, "market_dynamics": -0.759237, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1721.5, "high": 1792.722046, "low": 1709.109985, "close": 1784.5, "volume": 35307}, "trend_line": 1765.625, "activity_lines": {"activity_5": 1720.833333, "activity_10": 1701.127273, "activity_20": 1716.271429, "activity_30": 1741.329032}, "trend_signal": 0, "fair_value": 1786.166667, "relative_strength": -2.540621, "rate_of_change": 0.21047153190929196, "market_dynamics": -0.252123, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1789.5, "high": 1792.5, "low": 1742.0, "close": 1774.0, "volume": 15520}, "trend_line": 1766.958333, "activity_lines": {"activity_5": 1745.466667, "activity_10": 1715.695455, "activity_20": 1719.210714, "activity_30": 1741.869355}, "trend_signal": 0, "fair_value": 1788.205128, "relative_strength": -2.568247, "rate_of_change": 0.07551620530973671, "market_dynamics": 0.070945, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1756.5, "high": 1762.119995, "low": 1724.0, "close": 1732.0, "volume": 14940}, "trend_line": 1766.616667, "activity_lines": {"activity_5": 1747.466667, "activity_10": 1721.136364, "activity_20": 1718.497619, "activity_30": 1739.613978}, "trend_signal": 0, "fair_value": 1790.123397, "relative_strength": -5.692346, "rate_of_change": -0.019336392580346827, "market_dynamics": 0.336177, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1746.5, "high": 1777.5, "low": 1743.5, "close": 1771.5, "volume": 39954}, "trend_line": 1767.25, "activity_lines": {"activity_5": 1758.966667, "activity_10": 1733.304545, "activity_20": 1721.979762, "activity_30": 1739.929032}, "trend_signal": 0, "fair_value": 1792.270833, "relative_strength": -1.929874, "rate_of_change": 0.03585005235320771, "market_dynamics": 0.706338, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.0, "high": 1769.5, "low": 1739.0, "close": 1747.0, "volume": 67089}, "trend_line": 1764.991667, "activity_lines": {"activity_5": 1756.633333, "activity_10": 1739.572727, "activity_20": 1723.261905, "activity_30": 1738.622581}, "trend_signal": 0, "fair_value": 1794.155449, "relative_strength": -2.163682, "rate_of_change": -0.127787975668411, "market_dynamics": 0.746777, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1754.0, "high": 1765.22998, "low": 1737.5, "close": 1751.5, "volume": 24368}, "trend_line": 1761.508333, "activity_lines": {"activity_5": 1753.2, "activity_10": 1745.281818, "activity_20": 1725.315476, "activity_30": 1737.752151}, "trend_signal": 0, "fair_value": 1795.964744, "relative_strength": -0.407436, "rate_of_change": -0.19735696576521083, "market_dynamics": 0.779287, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1754.5, "high": 1761.334961, "low": 1741.0, "close": 1758.25, "volume": 15572}, "trend_line": 1758.5, "activity_lines": {"activity_5": 1754.216667, "activity_10": 1750.845455, "activity_20": 1728.352381, "activity_30": 1737.541935}, "trend_signal": 0, "fair_value": 1797.892628, "relative_strength": 0.234575, "rate_of_change": -0.17078165022793526, "market_dynamics": 0.812178, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1776.0, "high": 1827.0, "low": 1758.0, "close": 1816.0, "volume": 39279}, "trend_line": 1757.383333, "activity_lines": {"activity_5": 1775.533333, "activity_10": 1764.840909, "activity_20": 1737.17619, "activity_30": 1741.251613}, "trend_signal": 0, "fair_value": 1800.307692, "relative_strength": 1.157284, "rate_of_change": -0.06350110889963075, "market_dynamics": 0.821207, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1779.5, "close": 1787.5, "volume": 31496}, "trend_line": 1756.591667, "activity_lines": {"activity_5": 1781.75, "activity_10": 1771.127273, "activity_20": 1743.267857, "activity_30": 1743.194624}, "trend_signal": 0, "fair_value": 1802.650641, "relative_strength": -0.591385, "rate_of_change": -0.045047997504826534, "market_dynamics": 0.775411, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.5, "high": 1784.640991, "low": 1762.0, "close": 1769.0, "volume": 13268}, "trend_line": 1754.175, "activity_lines": {"activity_5": 1780.733333, "activity_10": 1772.213636, "activity_20": 1747.428571, "activity_30": 1743.995161}, "trend_signal": 0, "fair_value": 1804.783654, "relative_strength": -1.76605, "rate_of_change": -0.13757705022745967, "market_dynamics": 0.71585, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1780.5, "high": 1806.222046, "low": 1778.665039, "close": 1799.5, "volume": 17394}, "trend_line": 1752.3, "activity_lines": {"activity_5": 1788.416667, "activity_10": 1777.736364, "activity_20": 1754.285714, "activity_30": 1746.919355}, "trend_signal": 0, "fair_value": 1807.116987, "relative_strength": 0.090495, "rate_of_change": -0.10688785326435504, "market_dynamics": 0.799884, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1759.5, "close": 1780.0, "volume": 10757}, "trend_line": 1750.066667, "activity_lines": {"activity_5": 1786.4, "activity_10": 1779.440909, "activity_20": 1758.833333, "activity_30": 1748.706452}, "trend_signal": 0, "fair_value": 1809.264423, "relative_strength": 1.65557, "rate_of_change": -0.12745152085829495, "market_dynamics": 0.621963, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1798.0, "high": 1806.0, "low": 1783.0, "close": 1797.5, "volume": 8610}, "trend_line": 1749.216667, "activity_lines": {"activity_5": 1788.766667, "activity_10": 1784.218182, "activity_20": 1764.628571, "activity_30": 1751.766667}, "trend_signal": 1, "fair_value": 1811.530449, "relative_strength": 1.825125, "rate_of_change": -0.048569578292535776, "market_dynamics": 0.569234, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1812.0, "high": 1857.0, "low": 1806.560059, "close": 1834.25, "volume": 9029}, "trend_line": 1750.375, "activity_lines": {"activity_5": 1804.616667, "activity_10": 1794.486364, "activity_20": 1773.492857, "activity_30": 1757.252688}, "trend_signal": 1, "fair_value": 1813.891026, "relative_strength": 2.936702, "rate_of_change": 0.06622009850767585, "market_dynamics": 0.780794, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1833.0, "high": 1925.834961, "low": 1821.227051, "close": 1921.5, "volume": 43065}, "trend_line": 1753.791667, "activity_lines": {"activity_5": 1846.433333, "activity_10": 1819.477273, "activity_20": 1789.989286, "activity_30": 1768.293011}, "trend_signal": 1, "fair_value": 1816.717949, "relative_strength": 7.390959, "rate_of_change": 0.19519628651003135, "market_dynamics": 1.018279, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1953.5, "high": 1967.5, "low": 1929.5, "close": 1959.25, "volume": 321458}, "trend_line": 1758.333333, "activity_lines": {"activity_5": 1890.666667, "activity_10": 1848.159091, "activity_20": 1808.889286, "activity_30": 1781.548387}, "trend_signal": 1, "fair_value": 1819.511218, "relative_strength": 6.133558, "rate_of_change": 0.25896268556053514, "market_dynamics": 1.381573, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1971.0, "high": 1971.0, "low": 1911.219971, "close": 1921.25, "volume": 11198}, "trend_line": 1761.758333, "activity_lines": {"activity_5": 1911.583333, "activity_10": 1866.154545, "activity_20": 1822.821429, "activity_30": 1792.05914}, "trend_signal": 1, "fair_value": 1821.86859, "relative_strength": 4.063437, "rate_of_change": 0.19478672989474372, "market_dynamics": 1.576256, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1900.447998, "high": 1920.0, "low": 1888.942993, "close": 1913.5, "volume": 10631}, "trend_line": 1765.133333, "activity_lines": {"activity_5": 1920.5, "activity_10": 1879.777273, "activity_20": 1834.697619, "activity_30": 1801.848925}, "trend_signal": 1, "fair_value": 1824.064103, "relative_strength": 1.590903, "rate_of_change": 0.19156997510849863, "market_dynamics": 1.574432, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1938.5, "high": 1952.224976, "low": 1908.099976, "close": 1949.5, "volume": 20992}, "trend_line": 1771.716667, "activity_lines": {"activity_5": 1933.683333, "activity_10": 1898.172727, "activity_20": 1848.87619, "activity_30": 1813.743548}, "trend_signal": 1, "fair_value": 1826.535256, "relative_strength": 3.163098, "rate_of_change": 0.3729652529314012, "market_dynamics": 1.511394, "expectation": {"probability": 52.9901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1956.0, "high": 1979.724976, "low": 1951.274048, "close": 1948.0, "volume": 101016}, "trend_line": 1779.141667, "activity_lines": {"activity_5": 1938.683333, "activity_10": 1913.35, "activity_20": 1861.659524, "activity_30": 1825.116667}, "trend_signal": 1, "fair_value": 1828.75641, "relative_strength": 2.650246, "rate_of_change": 0.41908506807540136, "market_dynamics": 1.432563, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1949.0, "high": 1986.57605, "low": 1931.910034, "close": 1970.0, "volume": 90582}, "trend_line": 1787.991667, "activity_lines": {"activity_5": 1949.25, "activity_10": 1929.272727, "activity_20": 1875.395238, "activity_30": 1837.430108}, "trend_signal": 1, "fair_value": 1830.961538, "relative_strength": 4.576979, "rate_of_change": 0.4974308771556587, "market_dynamics": 1.473145, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1950.0, "high": 1950.334961, "low": 1900.5, "close": 1900.5, "volume": 42375}, "trend_line": 1794.941667, "activity_lines": {"activity_5": 1935.933333, "activity_10": 1929.459091, "activity_20": 1881.628571, "activity_30": 1844.68871}, "trend_signal": 1, "fair_value": 1831.554487, "relative_strength": -0.795763, "rate_of_change": 0.38870427241202826, "market_dynamics": 1.296871, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.5, "high": 1901.5, "low": 1869.699951, "close": 1881.5, "volume": 15248}, "trend_line": 1800.758333, "activity_lines": {"activity_5": 1917.666667, "activity_10": 1924.0, "activity_20": 1885.45, "activity_30": 1850.273118}, "trend_signal": 1, "fair_value": 1831.990385, "relative_strength": -0.304028, "rate_of_change": 0.32405877622316853, "market_dynamics": 0.967487, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1893.0, "high": 1901.5, "low": 1874.719971, "close": 1888.25, "volume": 20965}, "trend_line": 1807.3, "activity_lines": {"activity_5": 1903.783333, "activity_10": 1918.240909, "activity_20": 1889.202381, "activity_30": 1855.917742}, "trend_signal": 1, "fair_value": 1832.700321, "relative_strength": 0.655693, "rate_of_change": 0.36327289898482795, "market_dynamics": 0.573912, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.5, "high": 1910.170044, "low": 1891.0, "close": 1904.5, "volume": 31173}, "trend_line": 1815.075, "activity_lines": {"activity_5": 1899.4, "activity_10": 1914.454545, "activity_20": 1893.946429, "activity_30": 1862.18871}, "trend_signal": 1, "fair_value": 1832.81891, "relative_strength": 1.346509, "rate_of_change": 0.43019974547668294, "market_dynamics": 0.14663, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1903.5, "high": 1926.5, "low": 1895.0, "close": 1905.0, "volume": 36577}, "trend_line": 1822.708333, "activity_lines": {"activity_5": 1898.083333, "activity_10": 1911.068182, "activity_20": 1897.988095, "activity_30": 1867.990323}, "trend_signal": 1, "fair_value": 1833.171474, "relative_strength": 1.234705, "rate_of_change": 0.4205519331157111, "market_dynamics": -0.016477, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.0, "high": 1929.0, "low": 1796.775024, "close": 1811.0, "volume": 85253}, "trend_line": 1828.258333, "activity_lines": {"activity_5": 1869.766667, "activity_10": 1891.577273, "activity_20": 1892.346429, "activity_30": 1867.234946}, "trend_signal": 1, "fair_value": 1832.575321, "relative_strength": 3.496436, "rate_of_change": 0.30449194199190366, "market_dynamics": -0.286685, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1793.5, "high": 1822.839966, "low": 1751.0, "close": 1799.5, "volume": 92659}, "trend_line": 1832.341667, "activity_lines": {"activity_5": 1843.583333, "activity_10": 1872.0, "activity_20": 1885.358333, "activity_30": 1865.37957}, "trend_signal": 1, "fair_value": 1831.474359, "relative_strength": 4.068621, "rate_of_change": 0.22334557027832908, "market_dynamics": -0.533075, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.0, "high": 1808.75, "low": 1772.439941, "close": 1808.5, "volume": 13059}, "trend_line": 1836.408333, "activity_lines": {"activity_5": 1825.866667, "activity_10": 1856.131818, "activity_20": 1879.305952, "activity_30": 1863.841398}, "trend_signal": 0, "fair_value": 1830.419872, "relative_strength": 0.791409, "rate_of_change": 0.22193819380084906, "market_dynamics": -0.796901, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1807.0, "high": 1814.5, "low": 1784.724976, "close": 1794.5, "volume": 113327}, "trend_line": 1839.291667, "activity_lines": {"activity_5": 1808.8, "activity_10": 1840.281818, "activity_20": 1871.820238, "activity_30": 1861.137634}, "trend_signal": 0, "fair_value": 1829.012821, "relative_strength": -1.525847, "rate_of_change": 0.15700941605343266, "market_dynamics": -0.930762, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1756.275024, "close": 1781.75, "volume": 41122}, "trend_line": 1839.2, "activity_lines": {"activity_5": 1794.816667, "activity_10": 1824.904545, "activity_20": 1862.99881, "activity_30": 1857.425269}, "trend_signal": 0, "fair_value": 1827.072115, "relative_strength": -4.172534, "rate_of_change": -0.004983820763426304, "market_dynamics": -0.987817, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1800.5, "high": 1810.453003, "low": 1787.824951, "close": 1810.0, "volume": 21583}, "trend_line": 1840.4, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1818.086364, "activity_20": 1856.952381, "activity_30": 1855.541398}, "trend_signal": 0, "fair_value": 1825.554487, "relative_strength": -2.120869, "rate_of_change": 0.0652457590256658, "market_dynamics": -1.01746, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1819.962036, "high": 1838.0, "low": 1784.75, "close": 1792.0, "volume": 32514}, "trend_line": 1842.4, "activity_lines": {"activity_5": 1796.183333, "activity_10": 1809.640909, "activity_20": 1849.04881, "activity_30": 1852.418817}, "trend_signal": 0, "fair_value": 1823.942308, "relative_strength": -4.423155, "rate_of_change": 0.10867202782003911, "market_dynamics": -1.006725, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1773.0, "high": 1803.75, "low": 1768.280029, "close": 1788.5, "volume": 12472}, "trend_line": 1842.966667, "activity_lines": {"activity_5": 1793.233333, "activity_10": 1802.186364, "activity_20": 1840.838095, "activity_30": 1848.941398}, "trend_signal": 0, "fair_value": 1822.222756, "relative_strength": -4.831947, "rate_of_change": 0.03075700173685545, "market_dynamics": -1.145304, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1772.0, "high": 1786.949951, "low": 1749.5, "close": 1748.25, "volume": 11974}, "trend_line": 1843.008333, "activity_lines": {"activity_5": 1778.2, "activity_10": 1789.227273, "activity_20": 1829.011905, "activity_30": 1842.830645}, "trend_signal": 0, "fair_value": 1820.141026, "relative_strength": -7.377043, "rate_of_change": 0.0022608113725627937, "market_dynamics": -1.209052, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1771.5, "high": 1810.594971, "low": 1763.5, "close": 1801.0, "volume": 28280}, "trend_line": 1844.658333, "activity_lines": {"activity_5": 1783.833333, "activity_10": 1788.7, "activity_20": 1823.034524, "activity_30": 1840.12043}, "trend_signal": 0, "fair_value": 1817.945513, "relative_strength": -5.166919, "rate_of_change": 0.08952753877755207, "market_dynamics": -1.129045, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1797.0, "high": 1833.800049, "low": 1790.5, "close": 1818.5, "volume": 18795}, "trend_line": 1846.666667, "activity_lines": {"activity_5": 1794.016667, "activity_10": 1793.245455, "activity_20": 1819.477381, "activity_30": 1838.432796}, "trend_signal": 0, "fair_value": 1816.442308, "relative_strength": -4.230199, "rate_of_change": 0.10887295300554051, "market_dynamics": -0.978868, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1818.5, "high": 1885.734985, "low": 1814.780029, "close": 1867.0, "volume": 27231}, "trend_line": 1848.366667, "activity_lines": {"activity_5": 1819.8, "activity_10": 1806.472727, "activity_20": 1821.028571, "activity_30": 1839.744624}, "trend_signal": 0, "fair_value": 1816.0625, "relative_strength": -0.749628, "rate_of_change": 0.09205776171623753, "market_dynamics": -0.656909, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1761.0, "close": 1766.0, "volume": 17561}, "trend_line": 1847.65, "activity_lines": {"activity_5": 1806.916667, "activity_10": 1800.109091, "activity_20": 1813.182143, "activity_30": 1834.430645}, "trend_signal": 0, "fair_value": 1815.190705, "relative_strength": -6.191591, "rate_of_change": -0.038772988757858604, "market_dynamics": -0.497796, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1761.5, "high": 1801.280029, "low": 1753.0, "close": 1786.75, "volume": 50413}, "trend_line": 1848.241667, "activity_lines": {"activity_5": 1802.45, "activity_10": 1798.290909, "activity_20": 1808.185714, "activity_30": 1830.501613}, "trend_signal": 0, "fair_value": 1814.604167, "relative_strength": -5.190845, "rate_of_change": 0.03202267745514117, "market_dynamics": -0.360561, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.714966, "high": 1826.5, "low": 1768.5, "close": 1826.5, "volume": 41133}, "trend_line": 1849.141667, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1803.840909, "activity_20": 1807.742857, "activity_30": 1829.098925}, "trend_signal": 0, "fair_value": 1814.370192, "relative_strength": -4.293856, "rate_of_change": 0.048694930758754015, "market_dynamics": -0.151558, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1824.5, "high": 1852.0, "low": 1821.599976, "close": 1845.0, "volume": 16484}, "trend_line": 1851.308333, "activity_lines": {"activity_5": 1819.35, "activity_10": 1811.940909, "activity_20": 1809.745238, "activity_30": 1828.83172}, "trend_signal": 0, "fair_value": 1813.961538, "relative_strength": -3.817684, "rate_of_change": 0.11717144438776253, "market_dynamics": -0.081028, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1836.275024, "high": 1842.5, "low": 1820.165039, "close": 1824.25, "volume": 11842}, "trend_line": 1852.2, "activity_lines": {"activity_5": 1821.35, "activity_10": 1815.631818, "activity_20": 1810.035714, "activity_30": 1827.086022}, "trend_signal": 0, "fair_value": 1813.024038, "relative_strength": -6.188036, "rate_of_change": 0.04816415418792898, "market_dynamics": 0.14478, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1825.5, "high": 1845.170044, "low": 1799.719971, "close": 1802.75, "volume": 16111}, "trend_line": 1851.15, "activity_lines": {"activity_5": 1819.033333, "activity_10": 1814.827273, "activity_20": 1808.55119, "activity_30": 1823.895699}, "trend_signal": 0, "fair_value": 1812.182692, "relative_strength": -6.696232, "rate_of_change": -0.05668934240362566, "market_dynamics": 0.208561, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1801.5, "high": 1805.0, "low": 1782.329956, "close": 1787.5, "volume": 7397}, "trend_line": 1846.683333, "activity_lines": {"activity_5": 1809.183333, "activity_10": 1810.990909, "activity_20": 1806.021429, "activity_30": 1819.789247}, "trend_signal": 0, "fair_value": 1810.842949, "relative_strength": -7.65729, "rate_of_change": -0.24129146746617738, "market_dynamics": 0.090982, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1776.5, "high": 1786.280029, "low": 1754.0, "close": 1761.75, "volume": 124543}, "trend_line": 1840.1, "activity_lines": {"activity_5": 1790.7, "activity_10": 1801.759091, "activity_20": 1801.596429, "activity_30": 1814.309677}, "trend_signal": 0, "fair_value": 1809.102564, "relative_strength": -9.329268, "rate_of_change": -0.35649495949612486, "market_dynamics": 0.065633, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1763.0, "high": 1795.0, "low": 1757.895996, "close": 1789.5, "volume": 24521}, "trend_line": 1835.708333, "activity_lines": {"activity_5": 1785.783333, "activity_10": 1798.286364, "activity_20": 1800.496429, "activity_30": 1811.045161}, "trend_signal": 0, "fair_value": 1807.278846, "relative_strength": -9.633089, "rate_of_change": -0.2386645834465448, "market_dynamics": 0.024284, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1798.5, "high": 1804.334961, "low": 1784.719971, "close": 1802.5, "volume": 19472}, "trend_line": 1832.008333, "activity_lines": {"activity_5": 1788.9, "activity_10": 1797.704545, "activity_20": 1800.736905, "activity_30": 1808.902688}, "trend_signal": 0, "fair_value": 1805.820513, "relative_strength": -7.615503, "rate_of_change": -0.20155707382737287, "market_dynamics": 0.030608, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1806.5, "high": 1847.790039, "low": 1803.5, "close": 1803.75, "volume": 15898}, "trend_line": 1827.15, "activity_lines": {"activity_5": 1793.883333, "activity_10": 1798.522727, "activity_20": 1801.082143, "activity_30": 1807.07957}, "trend_signal": 0, "fair_value": 1804.50641, "relative_strength": -7.718511, "rate_of_change": -0.26519164309936044, "market_dynamics": 0.115861, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1815.0, "high": 1829.280029, "low": 1807.334961, "close": 1827.75, "volume": 39061}, "trend_line": 1823.141667, "activity_lines": {"activity_5": 1806.8, "activity_10": 1803.018182, "activity_20": 1803.735714, "activity_30": 1807.11828}, "trend_signal": 0, "fair_value": 1803.185897, "relative_strength": -7.198191, "rate_of_change": -0.21937624168787417, "market_dynamics": 0.186961, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1834.0, "high": 1836.314941, "low": 1813.699951, "close": 1827.0, "volume": 35542}, "trend_line": 1818.375, "activity_lines": {"activity_5": 1816.783333, "activity_10": 1806.631818, "activity_20": 1806.159524, "activity_30": 1807.367204}, "trend_signal": 0, "fair_value": 1801.767628, "relative_strength": -6.509237, "rate_of_change": -0.2614534616963531, "market_dynamics": 0.302822, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1832.5, "high": 1871.0, "low": 1815.974976, "close": 1872.0, "volume": 11478}, "trend_line": 1817.425, "activity_lines": {"activity_5": 1837.416667, "activity_10": 1818.418182, "activity_20": 1812.653571, "activity_30": 1810.826882}, "trend_signal": 0, "fair_value": 1800.889423, "relative_strength": -4.877628, "rate_of_change": -0.05224444902729335, "market_dynamics": 0.491404, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1869.0, "high": 1877.5, "low": 1846.050049, "close": 1877.25, "volume": 7567}, "trend_line": 1817.283333, "activity_lines": {"activity_5": 1854.3, "activity_10": 1830.668182, "activity_20": 1819.352381, "activity_30": 1814.686559}, "trend_signal": 0, "fair_value": 1799.557692, "relative_strength": -6.535977, "rate_of_change": -0.007794929639455292, "market_dynamics": 0.777535, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1889.5, "high": 1924.0, "low": 1875.5, "close": 1875.5, "volume": 81815}, "trend_line": 1816.858333, "activity_lines": {"activity_5": 1865.616667, "activity_10": 1841.636364, "activity_20": 1825.478571, "activity_30": 1818.442473}, "trend_signal": 1, "fair_value": 1798.576923, "relative_strength": -5.854343, "rate_of_change": -0.02338655686114642, "market_dynamics": 1.091246, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1893.0, "high": 1910.0, "low": 1887.824951, "close": 1895.5, "volume": 28019}, "trend_line": 1816.558333, "activity_lines": {"activity_5": 1878.816667, "activity_10": 1854.918182, "activity_20": 1833.095238, "activity_30": 1823.516129}, "trend_signal": 1, "fair_value": 1798.075321, "relative_strength": -4.068803, "rate_of_change": -0.01651201937712964, "market_dynamics": 1.360593, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1911.5, "high": 2564.659912, "low": 1893.5, "close": 2564.659912, "volume": 15996}, "trend_line": 1838.546997, "activity_lines": {"activity_5": 2110.553304, "activity_10": 1987.901802, "activity_20": 1903.74023, "activity_30": 1871.780747}, "trend_signal": 1, "fair_value": 1802.212564, "relative_strength": 25.298188, "rate_of_change": 1.2104573577709588, "market_dynamics": 1.552698, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.0, "high": 1953.0, "low": 1892.5, "close": 1945.5, "volume": 20765}, "trend_line": 1843.03033, "activity_lines": {"activity_5": 2086.725977, "activity_10": 1993.712531, "activity_20": 1911.781135, "activity_30": 1878.680941}, "trend_signal": 1, "fair_value": 1801.444935, "relative_strength": -5.537622, "rate_of_change": 0.24385196610778448, "market_dynamics": 1.357934, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.5, "high": 1972.5, "low": 1942.5, "close": 1946.0, "volume": 97161}, "trend_line": 1847.913664, "activity_lines": {"activity_5": 2058.165316, "activity_10": 1996.777805, "activity_20": 1919.264897, "activity_30": 1885.324145}, "trend_signal": 1, "fair_value": 1801.130833, "relative_strength": -5.036909, "rate_of_change": 0.264962215787294, "market_dynamics": 1.132985, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1970.5, "high": 2003.5, "low": 1960.780029, "close": 1979.5, "volume": 59780}, "trend_line": 1853.613664, "activity_lines": {"activity_5": 2036.187988, "activity_10": 2003.324898, "activity_20": 1929.562945, "activity_30": 1893.813586}, "trend_signal": 1, "fair_value": 1801.502628, "relative_strength": -3.437187, "rate_of_change": 0.3084559690771379, "market_dynamics": 0.902032, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1968.0, "high": 1987.170044, "low": 1944.0, "close": 1952.5, "volume": 19376}, "trend_line": 1858.88033, "activity_lines": {"activity_5": 1998.277327, "activity_10": 2001.767445, "activity_20": 1936.272898, "activity_30": 1900.19335}, "trend_signal": 1, "fair_value": 1801.765448, "relative_strength": -3.036344, "rate_of_change": 0.2841296491435438, "market_dynamics": 0.546563, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1951.0, "high": 2059.5, "low": 1937.0, "close": 1983.0, "volume": 9551}, "trend_line": 1865.588664, "activity_lines": {"activity_5": 1966.733333, "activity_10": 2003.487265, "activity_20": 1945.098327, "activity_30": 1908.201071}, "trend_signal": 1, "fair_value": 1802.231794, "relative_strength": -3.250318, "rate_of_change": 0.3608803585543428, "market_dynamics": 0.422292, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1991.0, "high": 2001.0, "low": 1967.642944, "close": 1995.75, "volume": 29589}, "trend_line": 1871.78033, "activity_lines": {"activity_5": 1978.216667, "activity_10": 2004.688903, "activity_20": 1954.392804, "activity_30": 1916.598576}, "trend_signal": 1, "fair_value": 1803.071538, "relative_strength": -2.031628, "rate_of_change": 0.33188805868515614, "market_dynamics": 0.246187, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1985.0, "high": 1991.0, "low": 1954.0, "close": 1954.0, "volume": 50964}, "trend_line": 1877.18033, "activity_lines": {"activity_5": 1972.433333, "activity_10": 1996.049632, "activity_20": 1958.993233, "activity_30": 1921.903071}, "trend_signal": 1, "fair_value": 1803.457756, "relative_strength": -3.776644, "rate_of_change": 0.28849539197796054, "market_dynamics": 0.135481, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.0, "high": 1965.503052, "low": 1922.5, "close": 1951.0, "volume": 36611}, "trend_line": 1882.596997, "activity_lines": {"activity_5": 1965.116667, "activity_10": 1985.469451, "activity_20": 1962.69009, "activity_30": 1926.66563}, "trend_signal": 1, "fair_value": 1803.784679, "relative_strength": -6.13795, "rate_of_change": 0.28855336450282265, "market_dynamics": 0.068727, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1968.0, "high": 1985.5, "low": 1955.829956, "close": 1985.0, "volume": 7378}, "trend_line": 1890.488664, "activity_lines": {"activity_5": 1971.033333, "activity_10": 1979.698362, "activity_20": 1968.919091, "activity_30": 1933.272276}, "trend_signal": 1, "fair_value": 1804.217371, "relative_strength": -4.072986, "rate_of_change": 0.4191904593800789, "market_dynamics": -0.028227, "expectation": {"probability": 45.248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1991.0, "high": 1997.962036, "low": 1950.0, "close": 1950.0, "volume": 22459}, "trend_line": 1895.45533, "activity_lines": {"activity_5": 1963.116667, "activity_10": 1965.936364, "activity_20": 1970.874282, "activity_30": 1937.111717}, "trend_signal": 1, "fair_value": 1804.781474, "relative_strength": -6.293004, "rate_of_change": 0.262718634318139, "market_dynamics": -0.176274, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1981.5, "high": 2050.0, "low": 1981.11499, "close": 2026.0, "volume": 42433}, "trend_line": 1902.371997, "activity_lines": {"activity_5": 1982.733333, "activity_10": 1977.168182, "activity_20": 1979.171139, "activity_30": 1945.533953}, "trend_signal": 1, "fair_value": 1805.646858, "relative_strength": -4.019322, "rate_of_change": 0.3649079400884621, "market_dynamics": -0.238464, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2034.5, "high": 2073.5, "low": 2017.5, "close": 2050.0, "volume": 78414}, "trend_line": 1908.471997, "activity_lines": {"activity_5": 2008.333333, "activity_10": 1991.3, "activity_20": 1988.62752, "activity_30": 1955.058341}, "trend_signal": 1, "fair_value": 1806.739807, "relative_strength": -3.665499, "rate_of_change": 0.3206523229746709, "market_dynamics": -0.13291, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2058.074951, "high": 2103.0, "low": 2042.0, "close": 2096.5, "volume": 12532}, "trend_line": 1919.488664, "activity_lines": {"activity_5": 2043.033333, "activity_10": 2011.995455, "activity_20": 2001.333902, "activity_30": 1967.18918}, "trend_signal": 1, "fair_value": 1808.153269, "relative_strength": -0.410164, "rate_of_change": 0.577250649593884, "market_dynamics": -0.095122, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2113.0, "high": 2177.131104, "low": 2076.439941, "close": 2111.5, "volume": 37850}, "trend_line": 1930.313664, "activity_lines": {"activity_5": 2073.033333, "activity_10": 2033.290909, "activity_20": 2014.074807, "activity_30": 1979.577008}, "trend_signal": 1, "fair_value": 1809.743012, "relative_strength": -0.353581, "rate_of_change": 0.5639522755733266, "market_dynamics": 0.059244, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2023.5, "high": 2079.61499, "low": 2013.0, "close": 2074.5, "volume": 50300}, "trend_line": 1938.58033, "activity_lines": {"activity_5": 2082.266667, "activity_10": 2044.968182, "activity_20": 2021.940712, "activity_30": 1988.879352}, "trend_signal": 1, "fair_value": 1810.986602, "relative_strength": -3.26535, "rate_of_change": 0.42825506311082023, "market_dynamics": 0.328954, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2072.5, "high": 2088.5, "low": 2051.5, "close": 2057.0, "volume": 73464}, "trend_line": 1945.646997, "activity_lines": {"activity_5": 2077.366667, "activity_10": 2051.8, "activity_20": 2026.961379, "activity_30": 1996.519331}, "trend_signal": 1, "fair_value": 1812.217371, "relative_strength": -4.552496, "rate_of_change": 0.36452794298186514, "market_dynamics": 0.497845, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2040.5, "high": 2122.851074, "low": 2031.025024, "close": 2120.5, "volume": 11263}, "trend_line": 1955.521997, "activity_lines": {"activity_5": 2091.566667, "activity_10": 2069.063636, "activity_20": 2037.148713, "activity_30": 2007.80017}, "trend_signal": 1, "fair_value": 1813.903269, "relative_strength": -3.558881, "rate_of_change": 0.5075432498920049, "market_dynamics": 0.738959, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2118.5, "high": 2165.475098, "low": 2118.5, "close": 2159.0, "volume": 28122}, "trend_line": 1967.396997, "activity_lines": {"activity_5": 2113.9, "activity_10": 2090.3, "activity_20": 2049.84438, "activity_30": 2020.927783}, "trend_signal": 1, "fair_value": 1815.627628, "relative_strength": -3.660401, "rate_of_change": 0.6072547390526745, "market_dynamics": 0.997745, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2237.5, "high": 2250.131104, "low": 2191.5, "close": 2220.5, "volume": 70026}, "trend_line": 1981.83033, "activity_lines": {"activity_5": 2152.566667, "activity_10": 2118.936364, "activity_20": 2067.04719, "activity_30": 2037.257009}, "trend_signal": 1, "fair_value": 1818.130833, "relative_strength": 5.121337, "rate_of_change": 0.733625852942173, "market_dynamics": 1.213809, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2345.0, "high": 2365.0, "low": 2246.063965, "close": 2345.5, "volume": 145633}, "trend_line": 2001.288664, "activity_lines": {"activity_5": 2225.633333, "activity_10": 2166.018182, "activity_20": 2094.607143, "activity_30": 2060.719568}, "trend_signal": 1, "fair_value": 1821.784679, "relative_strength": 11.191959, "rate_of_change": 0.9818365228066684, "market_dynamics": 1.462319, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2345.0, "high": 2356.0, "low": 2288.0, "close": 2300.75, "volume": 42920}, "trend_line": 2018.33033, "activity_lines": {"activity_5": 2265.716667, "activity_10": 2197.772727, "activity_20": 2118.94881, "activity_30": 2080.039654}, "trend_signal": 1, "fair_value": 1825.132435, "relative_strength": 12.717826, "rate_of_change": 0.8515346289894379, "market_dynamics": 1.651413, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2303.0, "high": 2318.5, "low": 2208.73999, "close": 2314.0, "volume": 200797}, "trend_line": 2035.38033, "activity_lines": {"activity_5": 2293.966667, "activity_10": 2226.940909, "activity_20": 2142.860714, "activity_30": 2099.115117}, "trend_signal": 1, "fair_value": 1828.440128, "relative_strength": 12.680554, "rate_of_change": 0.8447576566914077, "market_dynamics": 1.790783, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2328.0, "high": 2341.5, "low": 2267.110107, "close": 2290.25, "volume": 103621}, "trend_line": 2051.596997, "activity_lines": {"activity_5": 2301.4, "activity_10": 2246.990909, "activity_20": 2162.758333, "activity_30": 2115.558321}, "trend_signal": 1, "fair_value": 1831.568333, "relative_strength": 6.56681, "rate_of_change": 0.7967389072685075, "market_dynamics": 1.67143, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2310.5, "high": 2345.0, "low": 2233.449951, "close": 2270.25, "volume": 24729}, "trend_line": 2066.346997, "activity_lines": {"activity_5": 2293.416667, "activity_10": 2259.881818, "activity_20": 2179.271429, "activity_30": 2129.664967}, "trend_signal": 1, "fair_value": 1834.464166, "relative_strength": 4.114484, "rate_of_change": 0.7189521149411197, "market_dynamics": 1.380486, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2306.0, "high": 2310.5, "low": 2234.0, "close": 2249.5, "volume": 25758}, "trend_line": 2080.43033, "activity_lines": {"activity_5": 2275.2, "activity_10": 2266.113636, "activity_20": 2192.295238, "activity_30": 2141.481289}, "trend_signal": 1, "fair_value": 1837.368012, "relative_strength": 2.587441, "rate_of_change": 0.6815570192444322, "market_dynamics": 1.118927, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2267.5, "high": 2331.5, "low": 2267.48999, "close": 2316.5, "volume": 128226}, "trend_line": 2095.246997, "activity_lines": {"activity_5": 2285.716667, "activity_10": 2281.345455, "activity_20": 2210.430952, "activity_30": 2156.711591}, "trend_signal": 1, "fair_value": 1841.002628, "relative_strength": 8.478479, "rate_of_change": 0.7121924145376236, "market_dynamics": 0.965979, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.5, "high": 2371.280029, "low": 2314.935059, "close": 2338.5, "volume": 37983}, "trend_line": 2110.621997, "activity_lines": {"activity_5": 2302.516667, "activity_10": 2295.859091, "activity_20": 2229.134524, "activity_30": 2172.405333}, "trend_signal": 1, "fair_value": 1844.956153, "relative_strength": 9.481306, "rate_of_change": 0.7338037005667642, "market_dynamics": 0.805989, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2393.5, "high": 2394.5, "low": 2301.775879, "close": 2343.0, "volume": 23651}, "trend_line": 2126.20533, "activity_lines": {"activity_5": 2319.183333, "activity_10": 2307.227273, "activity_20": 2246.435714, "activity_30": 2187.397462}, "trend_signal": 1, "fair_value": 1848.994615, "relative_strength": 10.91415, "rate_of_change": 0.7383289391539295, "market_dynamics": 0.724171, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2368.5, "high": 2448.0, "low": 2359.040039, "close": 2410.5, "volume": 32903}, "trend_line": 2143.371997, "activity_lines": {"activity_5": 2354.833333, "activity_10": 2327.522727, "activity_20": 2268.29881, "activity_30": 2205.739054}, "trend_signal": 1, "fair_value": 1853.382435, "relative_strength": 14.211314, "rate_of_change": 0.8073851926615394, "market_dynamics": 0.871345, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2433.5, "high": 2435.39502, "low": 2368.225098, "close": 2375.5, "volume": 48061}, "trend_line": 2137.066667, "activity_lines": {"activity_5": 2369.466667, "activity_10": 2338.0, "activity_20": 2284.802381, "activity_30": 2220.715054}, "trend_signal": 1, "fair_value": 1857.565128, "relative_strength": 9.418022, "rate_of_change": -0.2941780525650928, "market_dynamics": 0.758382, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2356.0, "high": 2367.449951, "low": 2310.034912, "close": 2341.5, "volume": 38494}, "trend_line": 2150.266667, "activity_lines": {"activity_5": 2364.366667, "activity_10": 2341.75, "activity_20": 2296.041667, "activity_30": 2233.904301}, "trend_signal": 1, "fair_value": 1861.672499, "relative_strength": 8.185233, "rate_of_change": 0.6176690790152041, "market_dynamics": 0.576364, "expectation": {"probability": 53.5449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fbe273-80ea-4f74-a622-c03b2464e99b/", "share_image": "https://sharemaestro.com/terminal/a3fbe273-80ea-4f74-a622-c03b2464e99b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}