{"ticker": {"uuid": "a3fdfc5e-533b-4a45-b216-cc7120c1559c", "symbol": "CVLG", "name": "Covenant Logistics Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVLG rose 35.56%, moving from 34.02 to 46.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.85 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.11"}, {"label": "12-Week Change", "value": "35.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.85"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.31, "high": 47.235, "low": 43.35, "close": 46.11, "volume": 659206}, "trend_line": 31.780525, "activity_lines": {"activity_5": 44.803333, "activity_10": 43.228569, "activity_20": 38.719134, "activity_30": 35.662409}, "trend_signal": 1, "fair_value": 25.057244, "relative_strength": 51.850738, "rate_of_change": 2.477360551833735, "market_dynamics": 1.290531, "expectation": {"probability": 48.1194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.291403, "high": 22.946376, "low": 21.160364, "close": 22.485313, "volume": 333662}, "trend_line": 18.15466, "activity_lines": {"activity_5": 21.762496, "activity_10": 20.954629, "activity_20": 19.849233, "activity_30": 19.058039}, "trend_signal": 1, "fair_value": 12.52529, "relative_strength": 15.49768, "rate_of_change": 0.958312806241544, "market_dynamics": 1.396213, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.363981, "high": 27.717165, "low": 22.131023, "close": 27.595833, "volume": 545556}, "trend_line": 18.518566, "activity_lines": {"activity_5": 23.808322, "activity_10": 22.270961, "activity_20": 20.680379, "activity_30": 19.667147}, "trend_signal": 1, "fair_value": 12.65061, "relative_strength": 38.989722, "rate_of_change": 2.004477087425488, "market_dynamics": 1.519233, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.421114, "high": 27.472074, "low": 25.819527, "close": 27.173596, "volume": 366522}, "trend_line": 18.880781, "activity_lines": {"activity_5": 25.221277, "activity_10": 23.35573, "activity_20": 21.421668, "activity_30": 20.225536}, "trend_signal": 1, "fair_value": 12.771876, "relative_strength": 38.599778, "rate_of_change": 1.9559559849288497, "market_dynamics": 1.547959, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.13477, "high": 27.940416, "low": 26.433954, "close": 26.581494, "volume": 365877}, "trend_line": 19.180802, "activity_lines": {"activity_5": 26.043425, "activity_10": 24.18432, "activity_20": 22.053494, "activity_30": 20.722356}, "trend_signal": 1, "fair_value": 12.879705, "relative_strength": 34.653439, "rate_of_change": 1.5890285470712306, "market_dynamics": 1.541612, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.552374, "high": 26.552374, "low": 23.897622, "close": 24.300446, "volume": 380555}, "trend_line": 19.40125, "activity_lines": {"activity_5": 25.801732, "activity_10": 24.470311, "activity_20": 22.418263, "activity_30": 21.052655}, "trend_signal": 1, "fair_value": 12.975728, "relative_strength": 24.708288, "rate_of_change": 1.1493158628090792, "market_dynamics": 1.369577, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.266472, "high": 24.703269, "low": 23.506932, "close": 23.912182, "volume": 245387}, "trend_line": 19.678714, "activity_lines": {"activity_5": 25.230013, "activity_10": 24.594644, "activity_20": 22.711964, "activity_30": 21.343683}, "trend_signal": 1, "fair_value": 13.072507, "relative_strength": 20.914492, "rate_of_change": 1.430134656272139, "market_dynamics": 0.997249, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.931595, "high": 24.471549, "low": 23.533625, "close": 24.442364, "volume": 212475}, "trend_line": 19.937665, "activity_lines": {"activity_5": 24.739898, "activity_10": 24.732249, "activity_20": 23.020599, "activity_30": 21.651016}, "trend_signal": 1, "fair_value": 13.174582, "relative_strength": 19.532946, "rate_of_change": 1.3158939146125082, "market_dynamics": 0.680375, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.466684, "high": 24.466684, "low": 22.65722, "close": 22.808009, "volume": 186547}, "trend_line": 20.167065, "activity_lines": {"activity_5": 23.915229, "activity_10": 24.495819, "activity_20": 23.138148, "activity_30": 21.836199}, "trend_signal": 1, "fair_value": 13.270863, "relative_strength": 12.191819, "rate_of_change": 1.1505860891935031, "market_dynamics": 0.208968, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.817737, "high": 22.895563, "low": 21.664933, "close": 21.932461, "volume": 491594}, "trend_line": 20.336081, "activity_lines": {"activity_5": 23.08975, "activity_10": 24.072272, "activity_20": 23.146687, "activity_30": 21.950096}, "trend_signal": 1, "fair_value": 13.361471, "relative_strength": 7.389467, "rate_of_change": 0.8380793139705711, "market_dynamics": -0.025432, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.005424, "high": 22.375099, "low": 21.144469, "close": 21.188246, "volume": 202557}, "trend_line": 20.48045, "activity_lines": {"activity_5": 22.326134, "activity_10": 23.515169, "activity_20": 23.070684, "activity_30": 22.005074}, "trend_signal": 1, "fair_value": 13.445472, "relative_strength": 6.330951, "rate_of_change": 0.709915543707763, "market_dynamics": -0.346362, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.032593, "high": 21.698982, "low": 20.867212, "close": 21.329306, "volume": 229637}, "trend_line": 20.621332, "activity_lines": {"activity_5": 21.817019, "activity_10": 22.985589, "activity_20": 22.996911, "activity_30": 22.059839}, "trend_signal": 1, "fair_value": 13.528418, "relative_strength": 7.30279, "rate_of_change": 0.6878852759582809, "market_dynamics": -0.65903, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.314714, "high": 22.002991, "low": 20.614276, "close": 21.903276, "volume": 234398}, "trend_line": 20.779088, "activity_lines": {"activity_5": 21.671418, "activity_10": 22.581386, "activity_20": 22.964728, "activity_30": 22.142545}, "trend_signal": 1, "fair_value": 13.614155, "relative_strength": 9.165616, "rate_of_change": 0.765013627635706, "market_dynamics": -0.795041, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.849771, "high": 22.545344, "low": 21.071506, "close": 21.139605, "volume": 143974}, "trend_line": 20.949459, "activity_lines": {"activity_5": 21.440533, "activity_10": 22.141835, "activity_20": 22.846381, "activity_30": 22.165804}, "trend_signal": 1, "fair_value": 13.693743, "relative_strength": 4.59991, "rate_of_change": 0.8199156767611715, "market_dynamics": -1.043986, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.266072, "high": 22.307001, "low": 20.434302, "close": 20.81857, "volume": 227232}, "trend_line": 21.106064, "activity_lines": {"activity_5": 21.213864, "activity_10": 21.753622, "activity_20": 22.687293, "activity_30": 22.15736}, "trend_signal": 1, "fair_value": 13.774027, "relative_strength": 5.299929, "rate_of_change": 0.7475372037053509, "market_dynamics": -1.038919, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.81857, "high": 21.059346, "low": 18.642738, "close": 18.863181, "volume": 474346}, "trend_line": 21.163452, "activity_lines": {"activity_5": 20.409657, "activity_10": 21.114665, "activity_20": 22.335932, "activity_30": 22.012657}, "trend_signal": 0, "fair_value": 13.852796, "relative_strength": -2.199178, "rate_of_change": 0.27190289956478647, "market_dynamics": -0.973071, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.043155, "high": 20.050034, "low": 18.610245, "close": 19.884653, "volume": 285665}, "trend_line": 21.278118, "activity_lines": {"activity_5": 20.100946, "activity_10": 20.760289, "activity_20": 22.083895, "activity_30": 21.930154}, "trend_signal": 0, "fair_value": 13.934348, "relative_strength": -2.483377, "rate_of_change": 0.5418114209345418, "market_dynamics": -1.000482, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.831148, "high": 19.977072, "low": 18.606062, "close": 19.665766, "volume": 166758}, "trend_line": 21.366936, "activity_lines": {"activity_5": 19.815582, "activity_10": 20.439343, "activity_20": 21.808421, "activity_30": 21.826132}, "trend_signal": 0, "fair_value": 14.010823, "relative_strength": -4.769983, "rate_of_change": 0.4174147356453228, "market_dynamics": -1.029555, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.519842, "high": 21.071506, "low": 19.262042, "close": 20.059763, "volume": 257172}, "trend_line": 21.454692, "activity_lines": {"activity_5": 19.810718, "activity_10": 20.276881, "activity_20": 21.57308, "activity_30": 21.741798}, "trend_signal": 0, "fair_value": 14.085937, "relative_strength": -4.868684, "rate_of_change": 0.41070933146428856, "market_dynamics": -1.04558, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.943023, "high": 21.227159, "low": 19.865197, "close": 21.032593, "volume": 131785}, "trend_line": 21.520351, "activity_lines": {"activity_5": 20.20212, "activity_10": 20.341264, "activity_20": 21.436162, "activity_30": 21.714566}, "trend_signal": 0, "fair_value": 14.163461, "relative_strength": -1.225824, "rate_of_change": 0.3060356214855013, "market_dynamics": -1.106475, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.604548, "high": 21.301517, "low": 20.555378, "close": 21.106448, "volume": 185226}, "trend_line": 21.596053, "activity_lines": {"activity_5": 20.603872, "activity_10": 20.435437, "activity_20": 21.311024, "activity_30": 21.687862}, "trend_signal": 0, "fair_value": 14.24504, "relative_strength": -1.73433, "rate_of_change": 0.3517693554347683, "market_dynamics": -1.016159, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.04305, "high": 21.598948, "low": 20.326173, "close": 20.37494, "volume": 176320}, "trend_line": 21.655759, "activity_lines": {"activity_5": 20.612238, "activity_10": 20.398096, "activity_20": 21.117098, "activity_30": 21.609081}, "trend_signal": 0, "fair_value": 14.324653, "relative_strength": -5.276283, "rate_of_change": 0.2764671859251247, "market_dynamics": -0.932036, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.179871, "high": 22.101299, "low": 20.179871, "close": 21.369791, "volume": 394254}, "trend_line": 21.732012, "activity_lines": {"activity_5": 20.919534, "activity_10": 20.558989, "activity_20": 21.02797, "activity_30": 21.590631}, "trend_signal": 0, "fair_value": 14.413246, "relative_strength": -2.910558, "rate_of_change": 0.3521141881935481, "market_dynamics": -0.624162, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.491709, "high": 22.462176, "low": 20.9699, "close": 22.091545, "volume": 247153}, "trend_line": 21.834905, "activity_lines": {"activity_5": 21.353813, "activity_10": 20.86081, "activity_20": 21.037228, "activity_30": 21.613827}, "trend_signal": 0, "fair_value": 14.50772, "relative_strength": -0.576517, "rate_of_change": 0.4734628344582091, "market_dynamics": -0.317732, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.21834, "high": 22.78404, "low": 22.047655, "close": 22.452423, "volume": 243200}, "trend_line": 21.931683, "activity_lines": {"activity_5": 21.772933, "activity_10": 21.210937, "activity_20": 21.105056, "activity_30": 21.653667}, "trend_signal": 0, "fair_value": 14.606314, "relative_strength": 0.572786, "rate_of_change": 0.44322610975408633, "market_dynamics": -0.036169, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.403656, "high": 22.540155, "low": 20.9699, "close": 21.408805, "volume": 228307}, "trend_line": 22.002249, "activity_lines": {"activity_5": 21.749525, "activity_10": 21.341609, "activity_20": 21.093154, "activity_30": 21.619933}, "trend_signal": 0, "fair_value": 14.695279, "relative_strength": -2.7105, "rate_of_change": 0.32175369304763096, "market_dynamics": 0.241072, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.433188, "high": 23.222945, "low": 21.213736, "close": 22.574341, "volume": 228710}, "trend_line": 22.110047, "activity_lines": {"activity_5": 22.094472, "activity_10": 21.637912, "activity_20": 21.206025, "activity_30": 21.656842}, "trend_signal": 0, "fair_value": 14.791654, "relative_strength": 0.595398, "rate_of_change": 0.48994082377670806, "market_dynamics": 0.304738, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.428039, "high": 22.998616, "low": 21.947682, "close": 22.930341, "volume": 153690}, "trend_line": 22.200593, "activity_lines": {"activity_5": 22.411458, "activity_10": 21.950039, "activity_20": 21.359171, "activity_30": 21.709764}, "trend_signal": 0, "fair_value": 14.889669, "relative_strength": 0.874523, "rate_of_change": 0.4095242312239309, "market_dynamics": 0.3274, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.144917, "high": 25.358948, "low": 23.144917, "close": 24.593303, "volume": 628228}, "trend_line": 22.311303, "activity_lines": {"activity_5": 23.178729, "activity_10": 22.505167, "activity_20": 21.677895, "activity_30": 21.864132}, "trend_signal": 0, "fair_value": 15.001129, "relative_strength": 6.586949, "rate_of_change": 0.49868037308731983, "market_dynamics": 0.535659, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.554289, "high": 24.600618, "low": 22.991008, "close": 24.495769, "volume": 295114}, "trend_line": 22.393526, "activity_lines": {"activity_5": 23.746704, "activity_10": 22.960134, "activity_20": 21.978828, "activity_30": 22.005066}, "trend_signal": 0, "fair_value": 15.106975, "relative_strength": 4.313797, "rate_of_change": 0.36852621292446525, "market_dynamics": 0.759475, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.364097, "high": 25.515003, "low": 23.891055, "close": 25.217524, "volume": 282767}, "trend_line": 22.524396, "activity_lines": {"activity_5": 24.419042, "activity_10": 23.483362, "activity_20": 22.336294, "activity_30": 22.187259}, "trend_signal": 0, "fair_value": 15.212886, "relative_strength": 5.463408, "rate_of_change": 0.5844099763476196, "market_dynamics": 0.93685, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.354072, "high": 26.758567, "low": 23.886179, "close": 26.066073, "volume": 395736}, "trend_line": 22.643755, "activity_lines": {"activity_5": 25.120314, "activity_10": 24.086124, "activity_20": 22.755387, "activity_30": 22.415754}, "trend_signal": 0, "fair_value": 15.324359, "relative_strength": 8.935466, "rate_of_change": 0.5299098808243263, "market_dynamics": 1.22057, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.666182, "high": 25.666182, "low": 24.885906, "close": 25.168756, "volume": 336302}, "trend_line": 22.562852, "activity_lines": {"activity_5": 25.289699, "activity_10": 24.422263, "activity_20": 23.066465, "activity_30": 22.578658}, "trend_signal": 1, "fair_value": 15.43005, "relative_strength": 3.193691, "rate_of_change": -0.3572861479909109, "market_dynamics": 1.191944, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.154126, "high": 25.329688, "low": 22.759764, "close": 23.299859, "volume": 520325}, "trend_line": 22.433728, "activity_lines": {"activity_5": 24.68689, "activity_10": 24.349531, "activity_20": 23.184003, "activity_30": 22.626207}, "trend_signal": 1, "fair_value": 15.51923, "relative_strength": -5.493783, "rate_of_change": -0.5722858085493842, "market_dynamics": 1.10034, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.250982, "high": 23.676166, "low": 22.356525, "close": 22.385852, "volume": 408116}, "trend_line": 22.293873, "activity_lines": {"activity_5": 23.865642, "activity_10": 24.088646, "activity_20": 23.204206, "activity_30": 22.623118}, "trend_signal": 1, "fair_value": 15.597991, "relative_strength": -8.948531, "rate_of_change": -0.6234139952129097, "market_dynamics": 0.848967, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.390739, "high": 22.522708, "low": 21.471844, "close": 21.48162, "volume": 388253}, "trend_line": 22.199912, "activity_lines": {"activity_5": 22.883645, "activity_10": 23.664565, "activity_20": 23.130828, "activity_30": 22.570714}, "trend_signal": 1, "fair_value": 15.674812, "relative_strength": -12.591187, "rate_of_change": -0.42146557486893454, "market_dynamics": 0.417789, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.564711, "high": 22.385852, "low": 21.066162, "close": 21.99972, "volume": 311607}, "trend_line": 22.136163, "activity_lines": {"activity_5": 22.323407, "activity_10": 23.333361, "activity_20": 23.094325, "activity_30": 22.557799}, "trend_signal": 1, "fair_value": 15.755015, "relative_strength": -12.468322, "rate_of_change": -0.28715879594478294, "market_dynamics": 0.009877, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.136577, "high": 22.842855, "low": 21.872639, "close": 22.659565, "volume": 183990}, "trend_line": 22.076737, "activity_lines": {"activity_5": 22.254209, "activity_10": 23.132576, "activity_20": 23.110592, "activity_30": 22.591567}, "trend_signal": 1, "fair_value": 15.836418, "relative_strength": -10.19361, "rate_of_change": -0.2684566426439777, "market_dynamics": -0.334651, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.56181, "high": 22.796422, "low": 22.004608, "close": 22.483607, "volume": 330167}, "trend_line": 22.065923, "activity_lines": {"activity_5": 22.293636, "activity_10": 22.904722, "activity_20": 23.095845, "activity_30": 22.617816}, "trend_signal": 1, "fair_value": 15.91804, "relative_strength": -10.18636, "rate_of_change": -0.048983688123837674, "market_dynamics": -0.488812, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.674228, "high": 22.947942, "low": 21.985057, "close": 22.219669, "volume": 261585}, "trend_line": 22.075497, "activity_lines": {"activity_5": 22.299502, "activity_10": 22.667238, "activity_20": 23.044418, "activity_30": 22.627735}, "trend_signal": 1, "fair_value": 15.997051, "relative_strength": -9.983765, "rate_of_change": 0.0433881691692529, "market_dynamics": -0.582974, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.405403, "high": 22.405403, "low": 21.119927, "close": 21.853088, "volume": 376651}, "trend_line": 22.097658, "activity_lines": {"activity_5": 22.194252, "activity_10": 22.404485, "activity_20": 22.952427, "activity_30": 22.613386}, "trend_signal": 1, "fair_value": 16.077264, "relative_strength": -8.708621, "rate_of_change": 0.10038732083812447, "market_dynamics": -0.609331, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.901965, "high": 22.209893, "low": 21.031948, "close": 21.945955, "volume": 437693}, "trend_line": 22.118213, "activity_lines": {"activity_5": 22.095194, "activity_10": 22.21979, "activity_20": 22.865725, "activity_30": 22.603599}, "trend_signal": 0, "fair_value": 16.152102, "relative_strength": -10.565485, "rate_of_change": 0.09301890725253173, "market_dynamics": -0.561088, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.068149, "high": 22.576474, "low": 21.93618, "close": 22.25877, "volume": 393580}, "trend_line": 22.130063, "activity_lines": {"activity_5": 22.103992, "activity_10": 22.166881, "activity_20": 22.801333, "activity_30": 22.612667}, "trend_signal": 0, "fair_value": 16.223406, "relative_strength": -9.728382, "rate_of_change": 0.053575756775644696, "market_dynamics": -0.56946, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.376076, "high": 23.06036, "low": 22.131689, "close": 22.918615, "volume": 327512}, "trend_line": 22.189364, "activity_lines": {"activity_5": 22.359458, "activity_10": 22.286853, "activity_20": 22.795551, "activity_30": 22.663542}, "trend_signal": 1, "fair_value": 16.297776, "relative_strength": -8.690868, "rate_of_change": 0.2679657983802458, "market_dynamics": -0.535927, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.075023, "high": 23.075023, "low": 22.278321, "close": 22.708443, "volume": 414096}, "trend_line": 22.252359, "activity_lines": {"activity_5": 22.515866, "activity_10": 22.375543, "activity_20": 22.765814, "activity_30": 22.697031}, "trend_signal": 1, "fair_value": 16.373095, "relative_strength": -10.880087, "rate_of_change": 0.2838972761905084, "market_dynamics": -0.480719, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.630239, "high": 23.187441, "low": 22.185454, "close": 23.16789, "volume": 351666}, "trend_line": 22.39585, "activity_lines": {"activity_5": 22.792837, "activity_10": 22.541904, "activity_20": 22.778614, "activity_30": 22.756097}, "trend_signal": 1, "fair_value": 16.452706, "relative_strength": -8.997178, "rate_of_change": 0.6448350037854456, "market_dynamics": -0.478132, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.16789, "high": 23.358512, "low": 22.571586, "close": 23.231431, "volume": 228005}, "trend_line": 22.507409, "activity_lines": {"activity_5": 23.003336, "activity_10": 22.689158, "activity_20": 22.78909, "activity_30": 22.810005}, "trend_signal": 1, "fair_value": 16.534071, "relative_strength": -8.305144, "rate_of_change": 0.49812353628015793, "market_dynamics": -0.490505, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.382951, "high": 23.500437, "low": 22.621441, "close": 23.422053, "volume": 245142}, "trend_line": 22.632618, "activity_lines": {"activity_5": 23.191677, "activity_10": 22.848676, "activity_20": 22.814591, "activity_30": 22.869015}, "trend_signal": 1, "fair_value": 16.615464, "relative_strength": -8.641259, "rate_of_change": 0.5563012606204547, "market_dynamics": -0.332075, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.250588, "high": 24.343062, "low": 22.7117, "close": 23.319174, "volume": 224804}, "trend_line": 22.741265, "activity_lines": {"activity_5": 23.268173, "activity_10": 22.975626, "activity_20": 22.827952, "activity_30": 22.913309}, "trend_signal": 1, "fair_value": 16.703268, "relative_strength": -10.457596, "rate_of_change": 0.4800460998369597, "market_dynamics": -0.169983, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.14771, "high": 23.750285, "low": 23.113417, "close": 23.162406, "volume": 203107}, "trend_line": 22.812259, "activity_lines": {"activity_5": 23.265709, "activity_10": 23.05888, "activity_20": 22.832451, "activity_30": 22.940479}, "trend_signal": 1, "fair_value": 16.790037, "relative_strength": -11.458573, "rate_of_change": 0.3121814023978105, "market_dynamics": 0.023864, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.133013, "high": 24.147103, "low": 23.133013, "close": 24.147103, "volume": 356560}, "trend_line": 22.913614, "activity_lines": {"activity_5": 23.561213, "activity_10": 23.304029, "activity_20": 22.93708, "activity_30": 23.026598}, "trend_signal": 1, "fair_value": 16.881833, "relative_strength": -7.48629, "rate_of_change": 0.4443005841727384, "market_dynamics": 0.430996, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.093214, "high": 24.264678, "low": 23.426952, "close": 23.573921, "volume": 133372}, "trend_line": 23.020247, "activity_lines": {"activity_5": 23.600376, "activity_10": 23.403254, "activity_20": 22.992217, "activity_30": 23.069198}, "trend_signal": 0, "fair_value": 16.973321, "relative_strength": -11.078341, "rate_of_change": 0.4653696269824664, "market_dynamics": 0.441808, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.711093, "high": 24.864804, "low": 23.123215, "close": 24.455739, "volume": 213262}, "trend_line": 23.123112, "activity_lines": {"activity_5": 23.910645, "activity_10": 23.63321, "activity_20": 23.143204, "activity_30": 23.161811}, "trend_signal": 1, "fair_value": 17.071625, "relative_strength": -8.471936, "rate_of_change": 0.44684577016049287, "market_dynamics": 0.512884, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.69089, "high": 25.616799, "low": 24.406749, "close": 24.83786, "volume": 225295}, "trend_line": 23.214656, "activity_lines": {"activity_5": 24.279375, "activity_10": 23.892698, "activity_20": 23.333978, "activity_30": 23.27244}, "trend_signal": 1, "fair_value": 17.168736, "relative_strength": -4.980734, "rate_of_change": 0.3958982683645805, "market_dynamics": 0.625335, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.842759, "high": 27.870332, "low": 24.612506, "close": 27.453918, "volume": 517632}, "trend_line": 23.381372, "activity_lines": {"activity_5": 25.418879, "activity_10": 24.592937, "activity_20": 23.766578, "activity_30": 23.545941}, "trend_signal": 1, "fair_value": 17.280412, "relative_strength": 6.369732, "rate_of_change": 0.7181497757278739, "market_dynamics": 0.766676, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.272656, "high": 27.904625, "low": 25.22488, "close": 25.504122, "volume": 302722}, "trend_line": 23.517883, "activity_lines": {"activity_5": 25.622351, "activity_10": 24.852387, "activity_20": 23.989349, "activity_30": 23.682892}, "trend_signal": 1, "fair_value": 17.381855, "relative_strength": 1.524016, "rate_of_change": 0.5838451225189106, "market_dynamics": 0.965668, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.504729, "high": 25.631495, "low": 24.044224, "close": 24.842759, "volume": 249963}, "trend_line": 23.593497, "activity_lines": {"activity_5": 25.5149, "activity_10": 24.949111, "activity_20": 24.129978, "activity_30": 23.768368}, "trend_signal": 1, "fair_value": 17.473519, "relative_strength": -0.562514, "rate_of_change": 0.3215170345051809, "market_dynamics": 0.959278, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.769274, "high": 26.062606, "low": 24.328365, "close": 25.847051, "volume": 185716}, "trend_line": 23.690721, "activity_lines": {"activity_5": 25.657624, "activity_10": 25.199138, "activity_20": 24.352716, "activity_30": 23.913759}, "trend_signal": 1, "fair_value": 17.57012, "relative_strength": -0.11926, "rate_of_change": 0.4120796505918586, "market_dynamics": 0.934394, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.018515, "high": 26.43003, "low": 25.203324, "close": 26.371242, "volume": 185654}, "trend_line": 23.749985, "activity_lines": {"activity_5": 25.882324, "activity_10": 25.500381, "activity_20": 24.610198, "activity_30": 24.086695}, "trend_signal": 1, "fair_value": 17.668582, "relative_strength": 0.829332, "rate_of_change": 0.2501570129503398, "market_dynamics": 0.740679, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.655384, "high": 26.655384, "low": 25.141597, "close": 25.80296, "volume": 213566}, "trend_line": 23.793558, "activity_lines": {"activity_5": 25.815371, "activity_10": 25.642808, "activity_20": 24.795046, "activity_30": 24.219145}, "trend_signal": 1, "fair_value": 17.761074, "relative_strength": -1.240886, "rate_of_change": 0.18346537903077448, "market_dynamics": 0.655729, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.842152, "high": 26.035662, "low": 24.725055, "close": 24.783971, "volume": 144515}, "trend_line": 23.779106, "activity_lines": {"activity_5": 25.518819, "activity_10": 25.551954, "activity_20": 24.865783, "activity_30": 24.283043}, "trend_signal": 1, "fair_value": 17.85135, "relative_strength": -0.79828, "rate_of_change": -0.060739129473625295, "market_dynamics": 0.480409, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.720145, "high": 25.967199, "low": 24.35683, "close": 25.716807, "volume": 207913}, "trend_line": 23.767464, "activity_lines": {"activity_5": 25.581222, "activity_10": 25.619127, "activity_20": 25.011406, "activity_30": 24.408056}, "trend_signal": 1, "fair_value": 17.944882, "relative_strength": -0.855506, "rate_of_change": -0.04895894740533297, "market_dynamics": 0.38118, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.913193, "high": 26.345243, "low": 25.451685, "close": 25.697168, "volume": 286185}, "trend_line": 23.785078, "activity_lines": {"activity_5": 25.57881, "activity_10": 25.643768, "activity_20": 25.137202, "activity_30": 24.532553}, "trend_signal": 1, "fair_value": 18.022831, "relative_strength": -2.12918, "rate_of_change": 0.07410971570209696, "market_dynamics": 0.257971, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.011386, "high": 26.674191, "low": 25.643162, "close": 25.893554, "volume": 243971}, "trend_line": 23.871534, "activity_lines": {"activity_5": 25.651851, "activity_10": 25.681544, "activity_20": 25.265328, "activity_30": 24.668584}, "trend_signal": 1, "fair_value": 18.104027, "relative_strength": -1.721678, "rate_of_change": 0.36348840226633633, "market_dynamics": 0.154808, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.947561, "high": 26.212682, "low": 24.440295, "close": 24.690687, "volume": 202420}, "trend_line": 23.948362, "activity_lines": {"activity_5": 25.355783, "activity_10": 25.481422, "activity_20": 25.264728, "activity_30": 24.721432}, "trend_signal": 1, "fair_value": 18.176565, "relative_strength": -6.197916, "rate_of_change": 0.32183939247473164, "market_dynamics": 0.055845, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.479572, "high": 26.011386, "low": 24.479572, "close": 25.986838, "volume": 202502}, "trend_line": 24.098536, "activity_lines": {"activity_5": 25.565916, "activity_10": 25.567205, "activity_20": 25.378133, "activity_30": 24.852947}, "trend_signal": 1, "fair_value": 18.2433, "relative_strength": -2.200729, "rate_of_change": 0.6270742024026521, "market_dynamics": -0.057657, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.854277, "high": 26.767474, "low": 24.837977, "close": 25.888645, "volume": 368997}, "trend_line": 24.228167, "activity_lines": {"activity_5": 25.663128, "activity_10": 25.626358, "activity_20": 25.468762, "activity_30": 24.968438}, "trend_signal": 1, "fair_value": 18.325292, "relative_strength": -3.169144, "rate_of_change": 0.5379206438100631, "market_dynamics": -0.110272, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.981928, "high": 26.107582, "low": 24.140805, "close": 24.990177, "volume": 284341}, "trend_line": 24.305854, "activity_lines": {"activity_5": 25.449394, "activity_10": 25.503137, "activity_20": 25.46117, "activity_30": 25.0176}, "trend_signal": 1, "fair_value": 18.398555, "relative_strength": -5.498808, "rate_of_change": 0.3206474513734405, "market_dynamics": -0.284821, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.990177, "high": 25.937741, "low": 24.818339, "close": 25.186563, "volume": 195510}, "trend_line": 24.395953, "activity_lines": {"activity_5": 25.348255, "activity_10": 25.431202, "activity_20": 25.464813, "activity_30": 25.07442}, "trend_signal": 1, "fair_value": 18.471179, "relative_strength": -3.32992, "rate_of_change": 0.37068847694056994, "market_dynamics": -0.382388, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.675958, "high": 28.674878, "low": 24.675958, "close": 28.353295, "volume": 589481}, "trend_line": 24.600407, "activity_lines": {"activity_5": 26.349826, "activity_10": 25.956577, "activity_20": 25.761158, "activity_30": 25.329732}, "trend_signal": 1, "fair_value": 18.561134, "relative_strength": 3.790796, "rate_of_change": 0.8380652315570617, "market_dynamics": -0.065989, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.780435, "high": 30.214056, "low": 28.348385, "close": 28.397482, "volume": 388747}, "trend_line": 24.818553, "activity_lines": {"activity_5": 27.121952, "activity_10": 26.443615, "activity_20": 26.036993, "activity_30": 25.574705}, "trend_signal": 1, "fair_value": 18.659392, "relative_strength": 6.009465, "rate_of_change": 0.8867576865699858, "market_dynamics": 0.197384, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.245282, "high": 28.829532, "low": 27.513743, "close": 28.363114, "volume": 160364}, "trend_line": 25.032459, "activity_lines": {"activity_5": 27.721912, "activity_10": 26.858705, "activity_20": 26.289314, "activity_30": 25.803386}, "trend_signal": 1, "fair_value": 18.759113, "relative_strength": 4.110525, "rate_of_change": 0.8618794173858481, "market_dynamics": 0.496426, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.579139, "high": 29.202666, "low": 28.245282, "close": 28.515314, "volume": 122990}, "trend_line": 25.24101, "activity_lines": {"activity_5": 28.207642, "activity_10": 27.253352, "activity_20": 26.533325, "activity_30": 26.028086}, "trend_signal": 1, "fair_value": 18.867033, "relative_strength": 3.414649, "rate_of_change": 0.8331223073210664, "market_dynamics": 0.915167, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.868809, "high": 28.868809, "low": 27.748979, "close": 27.970341, "volume": 170742}, "trend_line": 25.409401, "activity_lines": {"activity_5": 28.276704, "activity_10": 27.497675, "activity_20": 26.706103, "activity_30": 26.204172}, "trend_signal": 1, "fair_value": 18.97146, "relative_strength": 0.512071, "rate_of_change": 0.6671325751227853, "market_dynamics": 0.823193, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.285167, "high": 29.629721, "low": 28.15481, "close": 28.481934, "volume": 234504}, "trend_line": 25.601851, "activity_lines": {"activity_5": 28.330712, "activity_10": 27.797254, "activity_20": 26.912687, "activity_30": 26.4024}, "trend_signal": 1, "fair_value": 19.08284, "relative_strength": 2.90949, "rate_of_change": 0.7573968390675597, "market_dynamics": 0.796055, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.427823, "high": 28.634428, "low": 26.179767, "close": 26.75039, "volume": 310683}, "trend_line": 25.721267, "activity_lines": {"activity_5": 27.798963, "activity_10": 27.713076, "activity_20": 26.949467, "activity_30": 26.476499}, "trend_signal": 1, "fair_value": 19.180609, "relative_strength": -1.456954, "rate_of_change": 0.4664350245613142, "market_dynamics": 0.679279, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.779905, "high": 27.291497, "low": 26.12359, "close": 26.873369, "volume": 139402}, "trend_line": 25.842665, "activity_lines": {"activity_5": 27.418014, "activity_10": 27.637375, "activity_20": 26.992024, "activity_30": 26.550829}, "trend_signal": 1, "fair_value": 19.271974, "relative_strength": -1.5357, "rate_of_change": 0.47197519469005633, "market_dynamics": 0.446235, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.937318, "high": 27.891635, "low": 26.419773, "close": 27.724383, "volume": 273916}, "trend_line": 25.986076, "activity_lines": {"activity_5": 27.420051, "activity_10": 27.6985, "activity_20": 27.105961, "activity_30": 26.67223}, "trend_signal": 1, "fair_value": 19.380855, "relative_strength": 2.086304, "rate_of_change": 0.5549388965882598, "market_dynamics": 0.336013, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.586647, "high": 27.74406, "low": 25.712447, "close": 25.855103, "volume": 476817}, "trend_line": 26.070607, "activity_lines": {"activity_5": 26.851725, "activity_10": 27.370042, "activity_20": 27.032932, "activity_30": 26.66378}, "trend_signal": 1, "fair_value": 19.475702, "relative_strength": -2.777686, "rate_of_change": 0.32529343791651477, "market_dynamics": 0.022877, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.57963, "high": 27.753898, "low": 25.530438, "close": 27.163599, "volume": 392974}, "trend_line": 26.20398, "activity_lines": {"activity_5": 26.860579, "activity_10": 27.267338, "activity_20": 27.086979, "activity_30": 26.734295}, "trend_signal": 1, "fair_value": 19.582303, "relative_strength": -0.666605, "rate_of_change": 0.5115837924295449, "market_dynamics": -0.067059, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.370204, "high": 28.757407, "low": 26.179767, "close": 27.665353, "volume": 842965}, "trend_line": 26.321255, "activity_lines": {"activity_5": 27.124574, "activity_10": 27.277493, "activity_20": 27.182333, "activity_30": 26.828578}, "trend_signal": 1, "fair_value": 19.695489, "relative_strength": -0.326152, "rate_of_change": 0.4475465177427221, "market_dynamics": 0.049916, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.74406, "high": 28.993428, "low": 27.060297, "close": 27.261982, "volume": 561883}, "trend_line": 26.444191, "activity_lines": {"activity_5": 27.193114, "activity_10": 27.227618, "activity_20": 27.22555, "activity_30": 26.88927}, "trend_signal": 1, "fair_value": 19.807251, "relative_strength": -0.571022, "rate_of_change": 0.4670597963508931, "market_dynamics": -0.006903, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.779905, "high": 27.321012, "low": 26.287989, "close": 26.465078, "volume": 397733}, "trend_line": 26.511169, "activity_lines": {"activity_5": 26.970112, "activity_10": 27.052873, "activity_20": 27.185513, "activity_30": 26.890617}, "trend_signal": 1, "fair_value": 19.909498, "relative_strength": -3.026032, "rate_of_change": 0.2532805787100799, "market_dynamics": -0.157781, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.435563, "high": 26.80942, "low": 25.933809, "close": 26.474917, "volume": 286979}, "trend_line": 26.565737, "activity_lines": {"activity_5": 26.834343, "activity_10": 26.917194, "activity_20": 27.142756, "activity_30": 26.888278}, "trend_signal": 1, "fair_value": 20.010246, "relative_strength": -4.027743, "rate_of_change": 0.20583022951571744, "market_dynamics": -0.407084, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.533947, "high": 26.917641, "low": 24.585959, "close": 25.136905, "volume": 240640}, "trend_line": 26.488503, "activity_lines": {"activity_5": 26.21125, "activity_10": 26.565429, "activity_20": 26.969802, "activity_30": 26.796096}, "trend_signal": 0, "fair_value": 20.102632, "relative_strength": -7.068004, "rate_of_change": -0.2907278649939098, "market_dynamics": -0.816608, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.195935, "high": 25.195935, "low": 24.015337, "close": 24.763049, "volume": 424783}, "trend_line": 26.463801, "activity_lines": {"activity_5": 25.59865, "activity_10": 26.206509, "activity_20": 26.759117, "activity_30": 26.684776}, "trend_signal": 0, "fair_value": 20.193103, "relative_strength": -7.391303, "rate_of_change": -0.09325555317339501, "market_dynamics": -1.133134, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.940139, "high": 25.087714, "low": 23.798894, "close": 24.399031, "volume": 362298}, "trend_line": 26.44901, "activity_lines": {"activity_5": 25.058199, "activity_10": 25.817538, "activity_20": 26.519592, "activity_30": 26.551565}, "trend_signal": 0, "fair_value": 20.282224, "relative_strength": -5.78141, "rate_of_change": -0.055891442049458014, "market_dynamics": -1.2844, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.172109, "high": 24.42863, "low": 22.366601, "close": 22.623121, "volume": 593594}, "trend_line": 26.341546, "activity_lines": {"activity_5": 24.11664, "activity_10": 25.150662, "activity_20": 26.118025, "activity_30": 26.304733}, "trend_signal": 0, "fair_value": 20.353146, "relative_strength": -10.514496, "rate_of_change": -0.4063063229965894, "market_dynamics": -1.286165, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.544192, "high": 23.027535, "low": 21.663834, "close": 22.248207, "volume": 413766}, "trend_line": 26.204111, "activity_lines": {"activity_5": 23.306241, "activity_10": 24.50837, "activity_20": 25.692024, "activity_30": 26.040647}, "trend_signal": 0, "fair_value": 20.426054, "relative_strength": -12.3199, "rate_of_change": -0.5217423457226086, "market_dynamics": -1.282543, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.613255, "high": 22.840177, "low": 21.843694, "close": 21.902891, "volume": 266109}, "trend_line": 26.074109, "activity_lines": {"activity_5": 22.662517, "activity_10": 23.868873, "activity_20": 25.247128, "activity_30": 25.763149}, "trend_signal": 0, "fair_value": 20.503409, "relative_strength": -12.221263, "rate_of_change": -0.496112995399848, "market_dynamics": -1.35534, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.577308, "high": 22.879642, "low": 18.548394, "close": 19.594208, "volume": 768126}, "trend_line": 25.901117, "activity_lines": {"activity_5": 21.464833, "activity_10": 22.905264, "activity_20": 24.613074, "activity_30": 25.345091}, "trend_signal": 0, "fair_value": 20.57192, "relative_strength": -13.453465, "rate_of_change": -0.6634627476628279, "market_dynamics": -1.284536, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.012104, "high": 20.4573, "low": 17.735126, "close": 18.903576, "volume": 728654}, "trend_line": 25.674009, "activity_lines": {"activity_5": 20.381528, "activity_10": 21.962835, "activity_20": 23.955165, "activity_30": 24.893637}, "trend_signal": 0, "fair_value": 20.637723, "relative_strength": -20.691502, "rate_of_change": -0.8768270495824472, "market_dynamics": -1.275856, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.120632, "high": 19.510346, "low": 17.226328, "close": 18.183346, "volume": 972187}, "trend_line": 25.423548, "activity_lines": {"activity_5": 19.42451, "activity_10": 21.041425, "activity_20": 23.273709, "activity_30": 24.410368}, "trend_signal": 0, "fair_value": 20.695072, "relative_strength": -22.282061, "rate_of_change": -0.9755430092744821, "market_dynamics": -1.207642, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.778833, "high": 20.600557, "low": 17.482848, "close": 19.515279, "volume": 837063}, "trend_line": 25.210939, "activity_lines": {"activity_5": 19.207454, "activity_10": 20.512762, "activity_20": 22.768303, "activity_30": 24.029189}, "trend_signal": 0, "fair_value": 20.757122, "relative_strength": -19.972663, "rate_of_change": -0.8362680142047857, "market_dynamics": -1.098109, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.317955, "high": 20.817613, "low": 18.923309, "close": 20.610423, "volume": 889840}, "trend_line": 25.07493, "activity_lines": {"activity_5": 19.537642, "activity_10": 20.309755, "activity_20": 22.407459, "activity_30": 23.732382}, "trend_signal": 0, "fair_value": 20.820729, "relative_strength": -17.609384, "rate_of_change": -0.5394840707837236, "market_dynamics": -1.032013, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.314438, "high": 21.113598, "low": 19.998721, "close": 20.699219, "volume": 627419}, "trend_line": 24.898676, "activity_lines": {"activity_5": 19.983593, "activity_10": 20.205193, "activity_20": 22.092555, "activity_30": 23.450078}, "trend_signal": 0, "fair_value": 20.886623, "relative_strength": -16.613185, "rate_of_change": -0.7029092404245999, "market_dynamics": -0.990208, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.85356, "high": 23.274288, "low": 21.843694, "close": 22.919106, "volume": 801689}, "trend_line": 24.799692, "activity_lines": {"activity_5": 21.095839, "activity_10": 20.578134, "activity_20": 22.017884, "activity_30": 23.322364}, "trend_signal": 0, "fair_value": 20.969204, "relative_strength": -12.123297, "rate_of_change": -0.39754724307428224, "market_dynamics": -0.645085, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.494861, "high": 23.224957, "low": 21.587174, "close": 21.705568, "volume": 730000}, "trend_line": 24.690205, "activity_lines": {"activity_5": 21.53587, "activity_10": 20.757339, "activity_20": 21.846468, "activity_30": 23.122743}, "trend_signal": 0, "fair_value": 21.040905, "relative_strength": -14.351237, "rate_of_change": -0.44148532167254917, "market_dynamics": -0.350909, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.952222, "high": 22.879642, "low": 21.952222, "close": 22.396199, "volume": 619404}, "trend_line": 24.597193, "activity_lines": {"activity_5": 21.971296, "activity_10": 21.078797, "activity_20": 21.769487, "activity_30": 22.974742}, "trend_signal": 0, "fair_value": 21.112484, "relative_strength": -12.914422, "rate_of_change": -0.37671619170435444, "market_dynamics": -0.077921, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.277805, "high": 23.195359, "low": 21.93249, "close": 22.52446, "volume": 727717}, "trend_line": 24.402898, "activity_lines": {"activity_5": 22.257415, "activity_10": 21.420884, "activity_20": 21.721193, "activity_30": 22.841018}, "trend_signal": 0, "fair_value": 21.187471, "relative_strength": -13.581117, "rate_of_change": -0.7899072060783534, "market_dynamics": 0.286898, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.732286, "high": 23.366851, "low": 22.366115, "close": 22.52446, "volume": 759471}, "trend_line": 24.207131, "activity_lines": {"activity_5": 22.415932, "activity_10": 21.75167, "activity_20": 21.694989, "activity_30": 22.719828}, "trend_signal": 0, "fair_value": 21.264274, "relative_strength": -13.049235, "rate_of_change": -0.8022284894195764, "market_dynamics": 0.365645, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.653114, "high": 23.177629, "low": 22.49477, "close": 22.613528, "volume": 703086}, "trend_line": 24.015478, "activity_lines": {"activity_5": 22.482455, "activity_10": 22.045372, "activity_20": 21.701749, "activity_30": 22.617015}, "trend_signal": 0, "fair_value": 21.330106, "relative_strength": -12.370799, "rate_of_change": -0.7917212494119965, "market_dynamics": 0.498578, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.514563, "high": 24.449331, "low": 22.425494, "close": 24.038626, "volume": 855815}, "trend_line": 23.866255, "activity_lines": {"activity_5": 23.044383, "activity_10": 22.53073, "activity_20": 21.866368, "activity_30": 22.618508}, "trend_signal": 0, "fair_value": 21.406274, "relative_strength": -9.740655, "rate_of_change": -0.6213617734362928, "market_dynamics": 0.685046, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.088108, "high": 25.681348, "low": 23.672455, "close": 25.463723, "volume": 584370}, "trend_line": 23.782701, "activity_lines": {"activity_5": 23.925806, "activity_10": 23.168737, "activity_20": 22.178265, "activity_30": 22.721571}, "trend_signal": 0, "fair_value": 21.488069, "relative_strength": -5.887846, "rate_of_change": -0.35009263078769365, "market_dynamics": 0.733247, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.236104, "high": 26.077307, "low": 24.563141, "close": 24.959001, "volume": 638179}, "trend_line": 23.66527, "activity_lines": {"activity_5": 24.434486, "activity_10": 23.606822, "activity_20": 22.446908, "activity_30": 22.797461}, "trend_signal": 0, "fair_value": 21.565305, "relative_strength": -7.326188, "rate_of_change": -0.49376645655175944, "market_dynamics": 0.782886, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.860036, "high": 25.201466, "low": 23.197422, "close": 23.306284, "volume": 444921}, "trend_line": 23.550466, "activity_lines": {"activity_5": 24.229958, "activity_10": 23.665348, "activity_20": 22.558997, "activity_30": 22.774301}, "trend_signal": 0, "fair_value": 21.624314, "relative_strength": -13.675639, "rate_of_change": -0.4851159526174832, "market_dynamics": 0.741861, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.385456, "high": 26.339565, "low": 23.326077, "close": 25.938756, "volume": 714359}, "trend_line": 23.519313, "activity_lines": {"activity_5": 24.850799, "activity_10": 24.155105, "activity_20": 22.928734, "activity_30": 22.928384}, "trend_signal": 0, "fair_value": 21.68758, "relative_strength": -4.921406, "rate_of_change": -0.1322818835092255, "market_dynamics": 0.766392, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.938756, "high": 25.988239, "low": 22.940113, "close": 23.029182, "volume": 500314}, "trend_line": 23.362806, "activity_lines": {"activity_5": 24.280101, "activity_10": 24.060945, "activity_20": 23.014037, "activity_30": 22.896763}, "trend_signal": 0, "fair_value": 21.734441, "relative_strength": -13.052615, "rate_of_change": -0.6654403553369151, "market_dynamics": 0.64276, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.088561, "high": 23.751627, "low": 22.851044, "close": 22.870837, "volume": 376779}, "trend_line": 23.26333, "activity_lines": {"activity_5": 23.723917, "activity_10": 23.91393, "activity_20": 23.082326, "activity_30": 22.865023}, "trend_signal": 0, "fair_value": 21.778779, "relative_strength": -15.313762, "rate_of_change": -0.4257878955122053, "market_dynamics": 0.448269, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.969803, "high": 24.483969, "low": 22.366115, "close": 23.583386, "volume": 405949}, "trend_line": 23.14399, "activity_lines": {"activity_5": 23.578108, "activity_10": 23.887839, "activity_20": 23.215512, "activity_30": 22.885672}, "trend_signal": 0, "fair_value": 21.82947, "relative_strength": -13.108726, "rate_of_change": -0.5129962047565895, "market_dynamics": 0.367672, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.642765, "high": 24.978695, "low": 22.89063, "close": 24.770968, "volume": 439234}, "trend_line": 23.047511, "activity_lines": {"activity_5": 23.919868, "activity_10": 24.058419, "activity_20": 23.453799, "activity_30": 22.990638}, "trend_signal": 0, "fair_value": 21.890235, "relative_strength": -8.618116, "rate_of_change": -0.4168641621431683, "market_dynamics": 0.162424, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.711589, "high": 24.761071, "low": 23.682351, "close": 23.880282, "volume": 267378}, "trend_line": 22.934787, "activity_lines": {"activity_5": 23.867086, "activity_10": 24.02621, "activity_20": 23.582607, "activity_30": 23.044365}, "trend_signal": 1, "fair_value": 21.957145, "relative_strength": -11.49061, "rate_of_change": -0.4890940284180797, "market_dynamics": 0.115186, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.563593, "high": 24.297527, "low": 23.34587, "close": 23.751627, "volume": 228797}, "trend_line": 22.844339, "activity_lines": {"activity_5": 23.908652, "activity_10": 23.947578, "activity_20": 23.675464, "activity_30": 23.097064}, "trend_signal": 1, "fair_value": 22.019497, "relative_strength": -11.870716, "rate_of_change": -0.39437035103050455, "market_dynamics": 0.086486, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.801254, "high": 23.850882, "low": 22.550646, "close": 22.868261, "volume": 403074}, "trend_line": 22.724117, "activity_lines": {"activity_5": 23.607599, "activity_10": 23.713552, "activity_20": 23.657675, "activity_30": 23.098608}, "trend_signal": 1, "fair_value": 22.079889, "relative_strength": -16.013358, "rate_of_change": -0.5262660477941683, "market_dynamics": -0.025198, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.917888, "high": 23.572969, "low": 22.004746, "close": 22.004746, "volume": 695771}, "trend_line": 22.619712, "activity_lines": {"activity_5": 23.018879, "activity_10": 23.369713, "activity_20": 23.54168, "activity_30": 23.052197}, "trend_signal": 1, "fair_value": 22.134684, "relative_strength": -19.701856, "rate_of_change": -0.4594457949675222, "market_dynamics": -0.130634, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.935268, "high": 22.308862, "low": 21.195821, "close": 21.438995, "volume": 612725}, "trend_line": 22.50891, "activity_lines": {"activity_5": 22.346819, "activity_10": 22.976725, "activity_20": 23.365164, "activity_30": 22.976021}, "trend_signal": 0, "fair_value": 22.183538, "relative_strength": -21.048985, "rate_of_change": -0.48984708558623397, "market_dynamics": -0.25148, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.438995, "high": 21.572988, "low": 20.615181, "close": 21.468771, "volume": 553791}, "trend_line": 22.411235, "activity_lines": {"activity_5": 21.906815, "activity_10": 22.6231, "activity_20": 23.187961, "activity_30": 22.908916}, "trend_signal": 0, "fair_value": 22.229589, "relative_strength": -21.387463, "rate_of_change": -0.43393927115972675, "market_dynamics": -0.370472, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.458846, "high": 21.935268, "low": 20.208238, "close": 20.386896, "volume": 438072}, "trend_line": 22.336694, "activity_lines": {"activity_5": 21.266953, "activity_10": 22.154044, "activity_20": 22.914629, "activity_30": 22.778313}, "trend_signal": 0, "fair_value": 22.264445, "relative_strength": -22.984256, "rate_of_change": -0.33260549898298764, "market_dynamics": -0.540542, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.664809, "high": 21.66728, "low": 20.332306, "close": 21.270262, "volume": 346015}, "trend_line": 22.304096, "activity_lines": {"activity_5": 21.145863, "activity_10": 21.893641, "activity_20": 22.731706, "activity_30": 22.709511}, "trend_signal": 0, "fair_value": 22.296786, "relative_strength": -20.539504, "rate_of_change": -0.14593923344251447, "market_dynamics": -0.732412, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.270262, "high": 21.870752, "low": 19.374499, "close": 19.880697, "volume": 798034}, "trend_line": 22.236689, "activity_lines": {"activity_5": 20.668117, "activity_10": 21.409692, "activity_20": 22.421806, "activity_30": 22.553163}, "trend_signal": 0, "fair_value": 22.314572, "relative_strength": -26.639232, "rate_of_change": -0.30221803206013315, "market_dynamics": -0.760053, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.999803, "high": 20.664809, "low": 19.424126, "close": 20.019654, "volume": 697195}, "trend_line": 22.250871, "activity_lines": {"activity_5": 20.378294, "activity_10": 21.018329, "activity_20": 22.137729, "activity_30": 22.410128}, "trend_signal": 0, "fair_value": 22.327477, "relative_strength": -26.104481, "rate_of_change": 0.06377748054128785, "market_dynamics": -0.844275, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.099058, "high": 20.426598, "low": 18.937779, "close": 19.434052, "volume": 550801}, "trend_line": 22.268553, "activity_lines": {"activity_5": 19.987892, "activity_10": 20.60688, "activity_20": 21.809808, "activity_30": 22.228398}, "trend_signal": 0, "fair_value": 22.334498, "relative_strength": -26.40308, "rate_of_change": 0.07946655211834468, "market_dynamics": -0.859648, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.553157, "high": 19.870772, "low": 18.769046, "close": 18.97748, "volume": 486624}, "trend_line": 22.295024, "activity_lines": {"activity_5": 19.580948, "activity_10": 20.193259, "activity_20": 21.453544, "activity_30": 22.016071}, "trend_signal": 0, "fair_value": 22.332976, "relative_strength": -27.497029, "rate_of_change": 0.11887166624612204, "market_dynamics": -0.933818, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.848449, "high": 19.007257, "low": 17.865829, "close": 18.95763, "volume": 588317}, "trend_line": 22.276436, "activity_lines": {"activity_5": 19.261349, "activity_10": 19.862832, "activity_20": 21.11949, "activity_30": 21.800755}, "trend_signal": 0, "fair_value": 22.336141, "relative_strength": -25.439643, "rate_of_change": -0.08337286382827468, "market_dynamics": -1.083164, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.749195, "high": 19.979952, "low": 18.709493, "close": 19.791368, "volume": 365791}, "trend_line": 22.249134, "activity_lines": {"activity_5": 19.373837, "activity_10": 19.755095, "activity_20": 20.895821, "activity_30": 21.640428}, "trend_signal": 0, "fair_value": 22.347188, "relative_strength": -24.219903, "rate_of_change": -0.12256000017237419, "market_dynamics": -1.17739, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.61271, "high": 22.004746, "low": 19.577971, "close": 21.627578, "volume": 666041}, "trend_line": 22.280079, "activity_lines": {"activity_5": 20.104351, "activity_10": 20.021458, "activity_20": 20.871638, "activity_30": 21.600328}, "trend_signal": 0, "fair_value": 22.37019, "relative_strength": -16.837782, "rate_of_change": 0.1390840650247291, "market_dynamics": -0.865114, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.667408, "high": 23.549366, "low": 21.368685, "close": 23.061451, "volume": 748075}, "trend_line": 22.284824, "activity_lines": {"activity_5": 21.205627, "activity_10": 20.545097, "activity_20": 20.992007, "activity_30": 21.650739}, "trend_signal": 0, "fair_value": 22.403745, "relative_strength": -10.180809, "rate_of_change": 0.021297051953899162, "market_dynamics": -0.317314, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.210813, "high": 23.569281, "low": 22.055749, "close": 22.523749, "volume": 796401}, "trend_line": 22.312097, "activity_lines": {"activity_5": 21.885843, "activity_10": 20.942014, "activity_20": 21.074869, "activity_30": 21.666153}, "trend_signal": 0, "fair_value": 22.437131, "relative_strength": -11.811207, "rate_of_change": 0.1223837352271707, "market_dynamics": 0.232637, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.593451, "high": 22.991749, "low": 22.175238, "close": 22.334557, "volume": 450207}, "trend_line": 22.310042, "activity_lines": {"activity_5": 22.266577, "activity_10": 21.26568, "activity_20": 21.142118, "activity_30": 21.667602}, "trend_signal": 0, "fair_value": 22.473387, "relative_strength": -13.189886, "rate_of_change": -0.009210250385708427, "market_dynamics": 0.681478, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.304685, "high": 22.454047, "low": 21.647493, "close": 22.20511, "volume": 358654}, "trend_line": 22.299397, "activity_lines": {"activity_5": 22.379034, "activity_10": 21.54646, "activity_20": 21.199593, "activity_30": 21.660832}, "trend_signal": 0, "fair_value": 22.511195, "relative_strength": -12.116203, "rate_of_change": -0.04771393975860842, "market_dynamics": 0.745646, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.075664, "high": 25.630473, "low": 22.075664, "close": 25.102728, "volume": 1038060}, "trend_line": 22.38534, "activity_lines": {"activity_5": 23.296447, "activity_10": 22.311817, "activity_20": 21.539595, "activity_30": 21.841693}, "trend_signal": 0, "fair_value": 22.559412, "relative_strength": -1.753863, "rate_of_change": 0.38540504032463446, "market_dynamics": 0.875619, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.943409, "high": 26.307579, "low": 24.62477, "close": 25.779835, "volume": 567806}, "trend_line": 22.490883, "activity_lines": {"activity_5": 24.207885, "activity_10": 23.107865, "activity_20": 21.942504, "activity_30": 22.060692}, "trend_signal": 0, "fair_value": 22.611289, "relative_strength": 1.710828, "rate_of_change": 0.4714826757154496, "market_dynamics": 0.914467, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.242132, "high": 27.114133, "low": 24.943409, "close": 26.476856, "volume": 730254}, "trend_line": 22.572157, "activity_lines": {"activity_5": 25.170439, "activity_10": 23.915267, "activity_20": 22.40275, "activity_30": 22.317852}, "trend_signal": 0, "fair_value": 22.681087, "relative_strength": 5.250118, "rate_of_change": 0.3613642025526544, "market_dynamics": 1.126705, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.546558, "high": 26.546558, "low": 23.439834, "close": 24.495324, "volume": 937007}, "trend_line": 22.539877, "activity_lines": {"activity_5": 25.208941, "activity_10": 24.226037, "activity_20": 22.661302, "activity_30": 22.441927}, "trend_signal": 0, "fair_value": 22.731225, "relative_strength": -2.476441, "rate_of_change": -0.14300804305056042, "market_dynamics": 1.333022, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.62477, "high": 29.225112, "low": 24.62477, "close": 28.986133, "volume": 972915}, "trend_line": 22.674115, "activity_lines": {"activity_5": 26.600328, "activity_10": 25.252633, "activity_20": 23.339801, "activity_30": 22.857815}, "trend_signal": 1, "fair_value": 22.814944, "relative_strength": 15.787744, "rate_of_change": 0.5955578195923601, "market_dynamics": 1.362854, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.876601, "high": 30.056559, "low": 26.337452, "close": 28.448431, "volume": 1055892}, "trend_line": 22.84552, "activity_lines": {"activity_5": 27.360414, "activity_10": 26.014287, "activity_20": 23.933846, "activity_30": 23.230351}, "trend_signal": 1, "fair_value": 22.889216, "relative_strength": 15.253058, "rate_of_change": 0.7559501219783, "market_dynamics": 1.459376, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.68741, "high": 30.250729, "low": 28.60775, "close": 29.384431, "volume": 996926}, "trend_line": 22.960376, "activity_lines": {"activity_5": 28.209452, "activity_10": 26.822108, "activity_20": 24.583656, "activity_30": 23.652216}, "trend_signal": 1, "fair_value": 22.969519, "relative_strength": 17.704466, "rate_of_change": 0.5027506487048649, "market_dynamics": 1.533272, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.15541, "high": 29.787708, "low": 27.661792, "close": 29.314729, "volume": 538071}, "trend_line": 23.169894, "activity_lines": {"activity_5": 28.79495, "activity_10": 27.502292, "activity_20": 25.189134, "activity_30": 24.062174}, "trend_signal": 1, "fair_value": 23.0478, "relative_strength": 17.978427, "rate_of_change": 0.9125198994999003, "market_dynamics": 1.515718, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.796941, "high": 30.304798, "low": 26.127974, "close": 26.267749, "volume": 604098}, "trend_line": 23.283125, "activity_lines": {"activity_5": 28.175597, "activity_10": 27.505008, "activity_20": 25.46191, "activity_30": 24.262036}, "trend_signal": 1, "fair_value": 23.106115, "relative_strength": 8.073294, "rate_of_change": 0.4886988261577674, "market_dynamics": 1.235524, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.668713, "high": 27.176288, "low": 24.380785, "close": 24.660335, "volume": 821981}, "trend_line": 23.319023, "activity_lines": {"activity_5": 26.902277, "activity_10": 27.143954, "activity_20": 25.557801, "activity_30": 24.350888}, "trend_signal": 1, "fair_value": 23.161448, "relative_strength": 3.194097, "rate_of_change": 0.15418033446972043, "market_dynamics": 0.876859, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.099628, "high": 25.808488, "low": 24.510576, "close": 25.259371, "volume": 718696}, "trend_line": 23.335303, "activity_lines": {"activity_5": 26.117022, "activity_10": 26.847175, "activity_20": 25.687983, "activity_30": 24.476072}, "trend_signal": 1, "fair_value": 23.220031, "relative_strength": 7.693272, "rate_of_change": 0.06981424564827736, "market_dynamics": 0.454278, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.098022, "high": 27.595614, "low": 25.798504, "close": 26.537316, "volume": 633892}, "trend_line": 23.423871, "activity_lines": {"activity_5": 25.970353, "activity_10": 26.779901, "activity_20": 25.914923, "activity_30": 24.682654}, "trend_signal": 1, "fair_value": 23.28026, "relative_strength": 15.603695, "rate_of_change": 0.37954510382830103, "market_dynamics": 0.154144, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.707043, "high": 28.484184, "low": 26.407525, "close": 28.104795, "volume": 434667}, "trend_line": 23.568976, "activity_lines": {"activity_5": 26.535985, "activity_10": 26.983852, "activity_20": 26.257322, "activity_30": 24.984649}, "trend_signal": 1, "fair_value": 23.355005, "relative_strength": 18.145755, "rate_of_change": 0.6194748937953122, "market_dynamics": 0.024761, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.825244, "high": 29.332819, "low": 27.271136, "close": 28.394329, "volume": 714294}, "trend_line": 23.753179, "activity_lines": {"activity_5": 27.27879, "activity_10": 27.210846, "activity_20": 26.583832, "activity_30": 25.295962}, "trend_signal": 1, "fair_value": 23.428037, "relative_strength": 14.847636, "rate_of_change": 0.7815485916740724, "market_dynamics": 0.031111, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.164698, "high": 30.451021, "low": 27.665501, "close": 30.441037, "volume": 752090}, "trend_line": 24.034388, "activity_lines": {"activity_5": 28.562059, "activity_10": 27.739078, "activity_20": 27.06033, "activity_30": 25.727437}, "trend_signal": 1, "fair_value": 23.51146, "relative_strength": 17.315111, "rate_of_change": 1.1838794293597523, "market_dynamics": 0.151761, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.341198, "high": 34.105143, "low": 29.99176, "close": 34.015288, "volume": 1222718}, "trend_line": 24.453598, "activity_lines": {"activity_5": 30.651365, "activity_10": 28.890721, "activity_20": 27.82652, "activity_30": 26.371366}, "trend_signal": 1, "fair_value": 23.607309, "relative_strength": 29.587424, "rate_of_change": 1.7442091722909676, "market_dynamics": 0.460298, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.194999, "high": 35.852333, "low": 33.196605, "close": 33.625914, "volume": 989213}, "trend_line": 24.858836, "activity_lines": {"activity_5": 32.027152, "activity_10": 29.870353, "activity_20": 28.496638, "activity_30": 26.963128}, "trend_signal": 1, "fair_value": 23.70212, "relative_strength": 26.258903, "rate_of_change": 1.657171267802802, "market_dynamics": 0.749489, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.136701, "high": 33.376316, "low": 31.274696, "close": 33.196605, "volume": 889771}, "trend_line": 25.285826, "activity_lines": {"activity_5": 32.787263, "activity_10": 30.694811, "activity_20": 29.075562, "activity_30": 27.501048}, "trend_signal": 1, "fair_value": 23.795792, "relative_strength": 21.280322, "rate_of_change": 1.7176588638341712, "market_dynamics": 0.958649, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.266492, "high": 35.133489, "low": 30.810443, "close": 34.214967, "volume": 1017606}, "trend_line": 25.717317, "activity_lines": {"activity_5": 33.547374, "activity_10": 31.633846, "activity_20": 29.70065, "activity_30": 28.077122}, "trend_signal": 1, "fair_value": 23.892797, "relative_strength": 24.270193, "rate_of_change": 1.7064540426719743, "market_dynamics": 1.146354, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.194999, "high": 37.938977, "low": 34.194999, "close": 37.349924, "volume": 892646}, "trend_line": 26.299624, "activity_lines": {"activity_5": 34.964428, "activity_10": 32.998378, "activity_20": 30.567732, "activity_30": 28.827613}, "trend_signal": 1, "fair_value": 24.010394, "relative_strength": 33.638991, "rate_of_change": 2.264260303670092, "market_dynamics": 1.166184, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.759266, "high": 39.935765, "low": 37.569571, "close": 39.636247, "volume": 879185}, "trend_line": 26.953511, "activity_lines": {"activity_5": 36.682997, "activity_10": 34.547886, "activity_20": 31.580441, "activity_30": 29.68804}, "trend_signal": 1, "fair_value": 24.139158, "relative_strength": 38.793167, "rate_of_change": 2.4862979029662076, "market_dynamics": 1.246395, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.097114, "high": 44.2, "low": 38.493086, "close": 43.52, "volume": 1120901}, "trend_line": 27.756376, "activity_lines": {"activity_5": 39.32142, "activity_10": 36.542133, "activity_20": 32.893824, "activity_30": 30.756846}, "trend_signal": 1, "fair_value": 24.294467, "relative_strength": 54.651268, "rate_of_change": 2.9787028487680165, "market_dynamics": 1.43817, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.73, "high": 47.0799, "low": 43.09, "close": 45.45, "volume": 1041969}, "trend_line": 28.638793, "activity_lines": {"activity_5": 41.94357, "activity_10": 38.578513, "activity_20": 34.306539, "activity_30": 31.89837}, "trend_signal": 1, "fair_value": 24.461836, "relative_strength": 58.745918, "rate_of_change": 3.179150621104139, "market_dynamics": 1.558861, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.56, "high": 45.71, "low": 42.0, "close": 42.63, "volume": 823885}, "trend_line": 29.427872, "activity_lines": {"activity_5": 42.808828, "activity_10": 39.786798, "activity_20": 35.360334, "activity_30": 32.801029}, "trend_signal": 1, "fair_value": 24.605529, "relative_strength": 46.173035, "rate_of_change": 2.7552802242748182, "market_dynamics": 1.57438, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.97, "high": 45.05, "low": 42.305, "close": 45.01, "volume": 1175958}, "trend_line": 30.268493, "activity_lines": {"activity_5": 43.906416, "activity_10": 41.16898, "activity_20": 36.554441, "activity_30": 33.806327}, "trend_signal": 1, "fair_value": 24.757696, "relative_strength": 56.380775, "rate_of_change": 2.856547017738825, "market_dynamics": 1.649938, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.53, "high": 45.52, "low": 43.0179, "close": 43.94, "volume": 534710}, "trend_line": 31.01224, "activity_lines": {"activity_5": 44.136667, "activity_10": 42.091726, "activity_20": 37.570339, "activity_30": 34.68836}, "trend_signal": 1, "fair_value": 24.89815, "relative_strength": 48.140283, "rate_of_change": 2.457165607815358, "market_dynamics": 1.452166, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.31, "high": 47.235, "low": 43.35, "close": 46.11, "volume": 659206}, "trend_line": 31.780525, "activity_lines": {"activity_5": 44.803333, "activity_10": 43.228569, "activity_20": 38.719134, "activity_30": 35.662409}, "trend_signal": 1, "fair_value": 25.057244, "relative_strength": 51.850738, "rate_of_change": 2.477360551833735, "market_dynamics": 1.290531, "expectation": {"probability": 48.1194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fdfc5e-533b-4a45-b216-cc7120c1559c/", "share_image": "https://sharemaestro.com/terminal/a3fdfc5e-533b-4a45-b216-cc7120c1559c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}