{"ticker": {"uuid": "a3fdfc5e-533b-4a45-b216-cc7120c1559c", "symbol": "CVLG", "name": "Covenant Logistics Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVLG rose 60.73%, moving from 24.70 to 39.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.79 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "60.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.79"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 40.0, "low": 37.63, "close": 39.7, "volume": 879185}, "trend_line": 26.996863, "activity_lines": {"activity_5": 36.742, "activity_10": 34.603455, "activity_20": 31.631238, "activity_30": 29.735792}, "trend_signal": 1, "fair_value": 24.177985, "relative_strength": 38.79317, "rate_of_change": 2.486287354755796, "market_dynamics": 1.242801, "expectation": {"probability": 48.2129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.483317, "high": 20.42151, "low": 18.856234, "close": 19.3229, "volume": 245222}, "trend_line": 17.592787, "activity_lines": {"activity_5": 19.258787, "activity_10": 18.923707, "activity_20": 18.114548, "activity_30": 17.777628}, "trend_signal": 1, "fair_value": 12.008861, "relative_strength": 8.927334, "rate_of_change": 0.1812201301261229, "market_dynamics": 0.627797, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.444417, "high": 19.979138, "low": 18.987473, "close": 19.3715, "volume": 438612}, "trend_line": 17.596977, "activity_lines": {"activity_5": 19.338273, "activity_10": 19.089813, "activity_20": 18.291279, "activity_30": 17.892383}, "trend_signal": 1, "fair_value": 12.093457, "relative_strength": 5.705491, "rate_of_change": 0.023816578919517953, "market_dynamics": 0.704828, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.575668, "high": 20.839555, "low": 19.284001, "close": 20.2465, "volume": 497507}, "trend_line": 17.655407, "activity_lines": {"activity_5": 19.6589, "activity_10": 19.362275, "activity_20": 18.533448, "activity_30": 18.06332}, "trend_signal": 1, "fair_value": 12.182835, "relative_strength": 11.328669, "rate_of_change": 0.3320456689805375, "market_dynamics": 0.915903, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.222175, "high": 21.631845, "low": 19.947523, "close": 21.3062, "volume": 292855}, "trend_line": 17.762373, "activity_lines": {"activity_5": 20.257187, "activity_10": 19.768902, "activity_20": 18.859655, "activity_30": 18.298855}, "trend_signal": 1, "fair_value": 12.276644, "relative_strength": 13.681739, "rate_of_change": 0.6058540593258478, "market_dynamics": 1.058068, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.228392, "high": 22.376777, "low": 21.145753, "close": 22.0645, "volume": 324943}, "trend_line": 17.895583, "activity_lines": {"activity_5": 20.956847, "activity_10": 20.243382, "activity_20": 19.232583, "activity_30": 18.576412}, "trend_signal": 1, "fair_value": 12.369397, "relative_strength": 18.082558, "rate_of_change": 0.7499561010232038, "market_dynamics": 1.26395, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.991569, "high": 22.317262, "low": 20.849213, "close": 21.3256, "volume": 388056}, "trend_line": 18.01125, "activity_lines": {"activity_5": 21.244607, "activity_10": 20.529498, "activity_20": 19.510495, "activity_30": 18.797703}, "trend_signal": 1, "fair_value": 12.452601, "relative_strength": 10.735919, "rate_of_change": 0.6463438492057061, "market_dynamics": 1.393909, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.325668, "high": 22.983305, "low": 21.194418, "close": 22.5215, "volume": 333662}, "trend_line": 18.183857, "activity_lines": {"activity_5": 21.797487, "activity_10": 20.988325, "activity_20": 19.881153, "activity_30": 19.088687}, "trend_signal": 1, "fair_value": 12.545433, "relative_strength": 15.49779, "rate_of_change": 0.9583288222638588, "market_dynamics": 1.387405, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.399937, "high": 27.761727, "low": 22.166604, "close": 27.6402, "volume": 545556}, "trend_line": 18.548347, "activity_lines": {"activity_5": 23.8466, "activity_10": 22.306773, "activity_20": 20.713634, "activity_30": 19.698774}, "trend_signal": 1, "fair_value": 12.670954, "relative_strength": 38.989657, "rate_of_change": 2.0044702287309013, "market_dynamics": 1.508601, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.465216, "high": 27.516258, "low": 25.861053, "close": 27.2173, "volume": 366522}, "trend_line": 18.911143, "activity_lines": {"activity_5": 25.261833, "activity_10": 23.393287, "activity_20": 21.456116, "activity_30": 20.258061}, "trend_signal": 1, "fair_value": 12.792416, "relative_strength": 38.599786, "rate_of_change": 1.9559478804229802, "market_dynamics": 1.536307, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.178364, "high": 27.985306, "low": 26.476423, "close": 26.6242, "volume": 365877}, "trend_line": 19.211647, "activity_lines": {"activity_5": 26.085293, "activity_10": 24.223202, "activity_20": 22.088954, "activity_30": 20.755678}, "trend_signal": 1, "fair_value": 12.900418, "relative_strength": 34.653236, "rate_of_change": 1.5890313980492885, "market_dynamics": 1.529277, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.595048, "high": 26.595048, "low": 23.936029, "close": 24.3395, "volume": 380555}, "trend_line": 19.43245, "activity_lines": {"activity_5": 25.843207, "activity_10": 24.509649, "activity_20": 22.454308, "activity_30": 21.086507}, "trend_signal": 1, "fair_value": 12.996595, "relative_strength": 24.70816, "rate_of_change": 1.1493184316784504, "market_dynamics": 1.359189, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.30546, "high": 24.742958, "low": 23.544699, "close": 23.9506, "volume": 245387}, "trend_line": 19.710357, "activity_lines": {"activity_5": 25.27056, "activity_10": 24.634176, "activity_20": 22.748478, "activity_30": 21.378001}, "trend_signal": 1, "fair_value": 13.093529, "relative_strength": 20.914294, "rate_of_change": 1.4301181786136026, "market_dynamics": 0.989609, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.023734, "high": 24.523112, "low": 23.624232, "close": 24.4817, "volume": 212475}, "trend_line": 19.969727, "activity_lines": {"activity_5": 24.779673, "activity_10": 24.772011, "activity_20": 23.057613, "activity_30": 21.685829}, "trend_signal": 1, "fair_value": 13.195768, "relative_strength": 19.53307, "rate_of_change": 1.3159071649488672, "market_dynamics": 0.675617, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.506044, "high": 24.506044, "low": 22.693669, "close": 22.8447, "volume": 186547}, "trend_line": 20.199497, "activity_lines": {"activity_5": 23.953687, "activity_10": 24.535205, "activity_20": 23.175352, "activity_30": 21.871311}, "trend_signal": 1, "fair_value": 13.292204, "relative_strength": 12.191864, "rate_of_change": 1.1505915929647013, "market_dynamics": 0.206754, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.854398, "high": 22.93235, "low": 21.699742, "close": 21.9677, "volume": 491594}, "trend_line": 20.368783, "activity_lines": {"activity_5": 23.126873, "activity_10": 24.110973, "activity_20": 23.183902, "activity_30": 21.985389}, "trend_signal": 1, "fair_value": 13.382958, "relative_strength": 7.389308, "rate_of_change": 0.8380703737325715, "market_dynamics": -0.026627, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.040791, "high": 22.411061, "low": 21.178452, "close": 21.2223, "volume": 202557}, "trend_line": 20.513383, "activity_lines": {"activity_5": 22.362027, "activity_10": 23.552973, "activity_20": 23.107776, "activity_30": 22.040455}, "trend_signal": 1, "fair_value": 13.467094, "relative_strength": 6.330842, "rate_of_change": 0.7099098655035035, "market_dynamics": -0.346624, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.06641, "high": 21.73387, "low": 20.900763, "close": 21.3636, "volume": 229637}, "trend_line": 20.65449, "activity_lines": {"activity_5": 21.852093, "activity_10": 23.022542, "activity_20": 23.033884, "activity_30": 22.095307}, "trend_signal": 1, "fair_value": 13.550173, "relative_strength": 7.302744, "rate_of_change": 0.6878777625318948, "market_dynamics": -0.659208, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.348991, "high": 22.038375, "low": 20.647427, "close": 21.9385, "volume": 234398}, "trend_line": 20.8125, "activity_lines": {"activity_5": 21.70626, "activity_10": 22.617691, "activity_20": 23.00165, "activity_30": 22.178147}, "trend_signal": 1, "fair_value": 13.636049, "relative_strength": 9.165614, "rate_of_change": 0.765015258183576, "market_dynamics": -0.795133, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.884908, "high": 22.581601, "low": 21.105392, "close": 21.1736, "volume": 143974}, "trend_line": 20.983143, "activity_lines": {"activity_5": 21.475007, "activity_10": 22.177435, "activity_20": 22.883113, "activity_30": 22.201443}, "trend_signal": 1, "fair_value": 13.715764, "relative_strength": 4.599908, "rate_of_change": 0.8199063063062983, "market_dynamics": -1.044162, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.300323, "high": 22.342928, "low": 20.467213, "close": 20.8521, "volume": 227232}, "trend_line": 21.140003, "activity_lines": {"activity_5": 21.247993, "activity_10": 21.788609, "activity_20": 22.723774, "activity_30": 22.192989}, "trend_signal": 1, "fair_value": 13.796178, "relative_strength": 5.300173, "rate_of_change": 0.7475524519849185, "market_dynamics": -1.039005, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.852032, "high": 21.093194, "low": 18.672702, "close": 18.8935, "volume": 474346}, "trend_line": 21.197483, "activity_lines": {"activity_5": 20.442487, "activity_10": 21.148622, "activity_20": 22.371847, "activity_30": 22.048053}, "trend_signal": 0, "fair_value": 13.875073, "relative_strength": -2.199263, "rate_of_change": 0.27190156973959845, "market_dynamics": -0.973288, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.07375, "high": 20.082247, "low": 18.640145, "close": 19.9166, "volume": 285665}, "trend_line": 21.312333, "activity_lines": {"activity_5": 20.133267, "activity_10": 20.793671, "activity_20": 22.119403, "activity_30": 21.965416}, "trend_signal": 0, "fair_value": 13.956756, "relative_strength": -2.483519, "rate_of_change": 0.5418096101315453, "market_dynamics": -1.000907, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.863047, "high": 20.009206, "low": 18.635991, "close": 19.6974, "volume": 166758}, "trend_line": 21.401293, "activity_lines": {"activity_5": 19.847447, "activity_10": 20.472211, "activity_20": 21.843487, "activity_30": 21.861226}, "trend_signal": 0, "fair_value": 14.033354, "relative_strength": -4.769939, "rate_of_change": 0.41741089537217796, "market_dynamics": -1.030102, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.551211, "high": 21.10537, "low": 19.292997, "close": 20.092, "volume": 257172}, "trend_line": 21.48919, "activity_lines": {"activity_5": 19.842567, "activity_10": 20.309484, "activity_20": 21.607766, "activity_30": 21.776756}, "trend_signal": 0, "fair_value": 14.108589, "relative_strength": -4.868781, "rate_of_change": 0.4107088296020323, "market_dynamics": -1.046336, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.975079, "high": 21.261279, "low": 19.897127, "close": 21.0664, "volume": 131785}, "trend_line": 21.554953, "activity_lines": {"activity_5": 20.234593, "activity_10": 20.373969, "activity_20": 21.470628, "activity_30": 21.749479}, "trend_signal": 0, "fair_value": 14.186238, "relative_strength": -1.225892, "rate_of_change": 0.3060282867804717, "market_dynamics": -1.107187, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.69102, "high": 21.335783, "low": 20.588444, "close": 21.1404, "volume": 185226}, "trend_line": 21.630777, "activity_lines": {"activity_5": 20.637, "activity_10": 20.468296, "activity_20": 21.34529, "activity_30": 21.722734}, "trend_signal": 0, "fair_value": 14.267947, "relative_strength": -1.734279, "rate_of_change": 0.3517706580014219, "market_dynamics": -1.016661, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.076885, "high": 21.633676, "low": 20.358854, "close": 20.4077, "volume": 176320}, "trend_line": 21.69058, "activity_lines": {"activity_5": 20.64538, "activity_10": 20.430895, "activity_20": 21.151052, "activity_30": 21.643826}, "trend_signal": 0, "fair_value": 14.347689, "relative_strength": -5.276301, "rate_of_change": 0.2764718068149021, "market_dynamics": -0.932332, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.212364, "high": 22.136886, "low": 20.212364, "close": 21.4042, "volume": 394254}, "trend_line": 21.766957, "activity_lines": {"activity_5": 20.953187, "activity_10": 20.592055, "activity_20": 21.061786, "activity_30": 21.625349}, "trend_signal": 0, "fair_value": 14.436424, "relative_strength": -2.910351, "rate_of_change": 0.35212059797387074, "market_dynamics": -0.624246, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.526298, "high": 22.498327, "low": 21.003649, "close": 22.1271, "volume": 247153}, "trend_line": 21.870017, "activity_lines": {"activity_5": 21.388173, "activity_10": 20.894365, "activity_20": 21.071062, "activity_30": 21.648585}, "trend_signal": 0, "fair_value": 14.531051, "relative_strength": -0.576381, "rate_of_change": 0.4734699480501535, "market_dynamics": -0.317726, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.254041, "high": 22.82065, "low": 22.083082, "close": 22.4885, "volume": 243200}, "trend_line": 21.96695, "activity_lines": {"activity_5": 21.807953, "activity_10": 21.245049, "activity_20": 21.138996, "activity_30": 21.688487}, "trend_signal": 0, "fair_value": 14.629803, "relative_strength": 0.572656, "rate_of_change": 0.443223249437803, "market_dynamics": -0.036166, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.439649, "high": 22.576368, "low": 21.00359, "close": 21.4432, "volume": 228307}, "trend_line": 22.037627, "activity_lines": {"activity_5": 21.784493, "activity_10": 21.375925, "activity_20": 21.127072, "activity_30": 21.654696}, "trend_signal": 0, "fair_value": 14.718911, "relative_strength": -2.710647, "rate_of_change": 0.32174243579559236, "market_dynamics": 0.241075, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.467709, "high": 23.260349, "low": 21.247903, "close": 22.6107, "volume": 228710}, "trend_line": 22.1456, "activity_lines": {"activity_5": 22.130013, "activity_10": 21.672716, "activity_20": 21.24013, "activity_30": 21.691669}, "trend_signal": 0, "fair_value": 14.815442, "relative_strength": 0.595652, "rate_of_change": 0.4899483959865607, "market_dynamics": 0.30474, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.46409, "high": 23.035584, "low": 21.982961, "close": 22.9672, "volume": 153690}, "trend_line": 22.23629, "activity_lines": {"activity_5": 22.4475, "activity_10": 21.985342, "activity_20": 21.393521, "activity_30": 21.744675}, "trend_signal": 0, "fair_value": 14.913614, "relative_strength": 0.874459, "rate_of_change": 0.409517014666564, "market_dynamics": 0.327399, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.182182, "high": 25.399778, "low": 23.182182, "close": 24.6329, "volume": 628228}, "trend_line": 22.34718, "activity_lines": {"activity_5": 23.21602, "activity_10": 22.541371, "activity_20": 21.712762, "activity_30": 21.899295}, "trend_signal": 0, "fair_value": 15.025254, "relative_strength": 6.58715, "rate_of_change": 0.49868930473564277, "market_dynamics": 0.534569, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.593815, "high": 24.640218, "low": 23.028017, "close": 24.5352, "volume": 295114}, "trend_line": 22.429537, "activity_lines": {"activity_5": 23.78492, "activity_10": 22.997075, "activity_20": 22.014183, "activity_30": 22.040458}, "trend_signal": 0, "fair_value": 15.13127, "relative_strength": 4.313962, "rate_of_change": 0.3685341953660293, "market_dynamics": 0.75839, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.403301, "high": 25.556059, "low": 23.929498, "close": 25.2581, "volume": 282767}, "trend_line": 22.56062, "activity_lines": {"activity_5": 24.45834, "activity_10": 23.521145, "activity_20": 22.372225, "activity_30": 22.222946}, "trend_signal": 0, "fair_value": 15.237352, "relative_strength": 5.463494, "rate_of_change": 0.5844213369183693, "market_dynamics": 0.935763, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.394854, "high": 26.801608, "low": 23.924599, "close": 26.108, "volume": 395736}, "trend_line": 22.68017, "activity_lines": {"activity_5": 25.160733, "activity_10": 24.124876, "activity_20": 22.791992, "activity_30": 22.451809}, "trend_signal": 0, "fair_value": 15.349004, "relative_strength": 8.935485, "rate_of_change": 0.5299056497560806, "market_dynamics": 1.21788, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.707425, "high": 25.707425, "low": 24.925896, "close": 25.2092, "volume": 336302}, "trend_line": 22.599137, "activity_lines": {"activity_5": 25.330373, "activity_10": 24.461547, "activity_20": 23.103567, "activity_30": 22.614972}, "trend_signal": 1, "fair_value": 15.454865, "relative_strength": 3.193567, "rate_of_change": -0.35728568172108705, "market_dynamics": 1.19034, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.251478, "high": 25.427719, "low": 22.796337, "close": 23.3373, "volume": 520325}, "trend_line": 22.469803, "activity_lines": {"activity_5": 24.72658, "activity_10": 24.388691, "activity_20": 23.221291, "activity_30": 22.662596}, "trend_signal": 1, "fair_value": 15.544188, "relative_strength": -5.493887, "rate_of_change": -0.5722961898943313, "market_dynamics": 1.097928, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.288423, "high": 23.714292, "low": 22.392526, "close": 22.4219, "volume": 408116}, "trend_line": 22.329727, "activity_lines": {"activity_5": 23.904027, "activity_10": 24.127395, "activity_20": 23.24153, "activity_30": 22.659505}, "trend_signal": 1, "fair_value": 15.623076, "relative_strength": -8.948335, "rate_of_change": -0.6233966537223337, "market_dynamics": 0.846557, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.426783, "high": 22.558965, "low": 21.506409, "close": 21.5162, "volume": 388253}, "trend_line": 22.235617, "activity_lines": {"activity_5": 22.92046, "activity_10": 23.702636, "activity_20": 23.168038, "activity_30": 22.60702}, "trend_signal": 1, "fair_value": 15.700021, "relative_strength": -12.591038, "rate_of_change": -0.4214561154285363, "market_dynamics": 0.416984, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.599392, "high": 22.421852, "low": 21.10004, "close": 22.0351, "volume": 311607}, "trend_line": 22.171767, "activity_lines": {"activity_5": 22.35932, "activity_10": 23.370896, "activity_20": 23.131475, "activity_30": 22.594083}, "trend_signal": 1, "fair_value": 15.780353, "relative_strength": -12.468309, "rate_of_change": -0.2871519148760395, "market_dynamics": 0.009074, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.172171, "high": 22.879585, "low": 21.907808, "close": 22.696, "volume": 183990}, "trend_line": 22.112243, "activity_lines": {"activity_5": 22.290007, "activity_10": 23.169785, "activity_20": 23.147767, "activity_30": 22.627905}, "trend_signal": 1, "fair_value": 15.861887, "relative_strength": -10.193631, "rate_of_change": -0.26846755154877683, "market_dynamics": -0.334736, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.59813, "high": 22.833119, "low": 22.04003, "close": 22.5198, "volume": 330167}, "trend_line": 22.101413, "activity_lines": {"activity_5": 22.329507, "activity_10": 22.941569, "activity_20": 23.132999, "activity_30": 22.654198}, "trend_signal": 1, "fair_value": 15.94364, "relative_strength": -10.186217, "rate_of_change": -0.048977392298006864, "market_dynamics": -0.488898, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.710691, "high": 22.984844, "low": 22.020411, "close": 22.2554, "volume": 261585}, "trend_line": 22.111003, "activity_lines": {"activity_5": 22.335373, "activity_10": 22.7037, "activity_20": 23.081489, "activity_30": 22.664133}, "trend_signal": 1, "fair_value": 16.022779, "relative_strength": -9.983769, "rate_of_change": 0.04339089089009522, "market_dynamics": -0.583061, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.441402, "high": 22.441402, "low": 21.153861, "close": 21.8882, "volume": 376651}, "trend_line": 22.1332, "activity_lines": {"activity_5": 22.22994, "activity_10": 22.440518, "activity_20": 22.989345, "activity_30": 22.649759}, "trend_signal": 1, "fair_value": 16.10312, "relative_strength": -8.708752, "rate_of_change": 0.10038893305743962, "market_dynamics": -0.60942, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.937239, "high": 22.245663, "low": 21.06582, "close": 21.9813, "volume": 437693}, "trend_line": 22.15379, "activity_lines": {"activity_5": 22.13074, "activity_10": 22.255535, "activity_20": 22.902508, "activity_30": 22.639959}, "trend_signal": 0, "fair_value": 16.178079, "relative_strength": -10.565277, "rate_of_change": 0.09302766884138809, "market_dynamics": -0.561086, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.103671, "high": 22.612815, "low": 21.97149, "close": 22.2946, "volume": 393580}, "trend_line": 22.16566, "activity_lines": {"activity_5": 22.13956, "activity_10": 22.202545, "activity_20": 22.838015, "activity_30": 22.649043}, "trend_signal": 0, "fair_value": 16.249498, "relative_strength": -9.728251, "rate_of_change": 0.05357999692151217, "market_dynamics": -0.56946, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.412088, "high": 23.097473, "low": 22.167307, "close": 22.9555, "volume": 327512}, "trend_line": 22.225057, "activity_lines": {"activity_5": 22.39544, "activity_10": 22.322713, "activity_20": 22.832225, "activity_30": 22.700001}, "trend_signal": 1, "fair_value": 16.323988, "relative_strength": -8.690759, "rate_of_change": 0.26796856037672956, "market_dynamics": -0.535926, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.112171, "high": 23.112171, "low": 22.314186, "close": 22.745, "volume": 414096}, "trend_line": 22.288153, "activity_lines": {"activity_5": 22.552107, "activity_10": 22.411549, "activity_20": 22.802442, "activity_30": 22.733545}, "trend_signal": 1, "fair_value": 16.399429, "relative_strength": -10.879949, "rate_of_change": 0.2838957848342148, "market_dynamics": -0.480714, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.666683, "high": 23.224782, "low": 22.221182, "close": 23.2052, "volume": 351666}, "trend_line": 22.431877, "activity_lines": {"activity_5": 22.829533, "activity_10": 22.578184, "activity_20": 22.815267, "activity_30": 22.79271}, "trend_signal": 1, "fair_value": 16.479168, "relative_strength": -8.996985, "rate_of_change": 0.6448448195774628, "market_dynamics": -0.478126, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.205157, "high": 23.396086, "low": 22.607894, "close": 23.2688, "volume": 228005}, "trend_line": 22.543617, "activity_lines": {"activity_5": 23.04036, "activity_10": 22.725673, "activity_20": 22.825759, "activity_30": 22.846705}, "trend_signal": 1, "fair_value": 16.560663, "relative_strength": -8.305135, "rate_of_change": 0.4981304061180482, "market_dynamics": -0.490586, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.474421, "high": 23.53821, "low": 22.709932, "close": 23.4597, "volume": 245142}, "trend_line": 22.669027, "activity_lines": {"activity_5": 23.228987, "activity_10": 22.88544, "activity_20": 22.851297, "activity_30": 22.905807}, "trend_signal": 1, "fair_value": 16.642187, "relative_strength": -8.641354, "rate_of_change": 0.5562993729000927, "market_dynamics": -0.332246, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.288004, "high": 24.382236, "low": 22.748248, "close": 23.3567, "volume": 224804}, "trend_line": 22.77785, "activity_lines": {"activity_5": 23.305607, "activity_10": 23.012595, "activity_20": 22.864681, "activity_30": 22.950173}, "trend_signal": 1, "fair_value": 16.730133, "relative_strength": -10.45751, "rate_of_change": 0.48005148169791756, "market_dynamics": -0.170243, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.184979, "high": 23.788525, "low": 23.150631, "close": 23.1997, "volume": 203107}, "trend_line": 22.84896, "activity_lines": {"activity_5": 23.303147, "activity_10": 23.095987, "activity_20": 22.86919, "activity_30": 22.977389}, "trend_signal": 1, "fair_value": 16.817041, "relative_strength": -11.458408, "rate_of_change": 0.3121892540340765, "market_dynamics": 0.023172, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.170181, "high": 24.1859, "low": 23.170181, "close": 24.1859, "volume": 356560}, "trend_line": 22.950477, "activity_lines": {"activity_5": 23.599107, "activity_10": 23.34152, "activity_20": 22.973981, "activity_30": 23.063643}, "trend_signal": 1, "fair_value": 16.908984, "relative_strength": -7.486437, "rate_of_change": 0.44429593294398356, "market_dynamics": 0.430387, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.131927, "high": 24.303667, "low": 23.464594, "close": 23.6118, "volume": 133372}, "trend_line": 23.05728, "activity_lines": {"activity_5": 23.63832, "activity_10": 23.440895, "activity_20": 23.029203, "activity_30": 23.106309}, "trend_signal": 0, "fair_value": 17.000619, "relative_strength": -11.078477, "rate_of_change": 0.4653628767715779, "market_dynamics": 0.441197, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.749256, "high": 24.904824, "low": 23.160431, "close": 24.4951, "volume": 213262}, "trend_line": 23.16031, "activity_lines": {"activity_5": 23.9491, "activity_10": 23.671224, "activity_20": 23.180435, "activity_30": 23.199072}, "trend_signal": 1, "fair_value": 17.099081, "relative_strength": -8.471839, "rate_of_change": 0.44684368667943664, "market_dynamics": 0.512361, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.730594, "high": 25.657991, "low": 24.445996, "close": 24.8778, "volume": 225295}, "trend_line": 23.252, "activity_lines": {"activity_5": 24.31842, "activity_10": 23.931125, "activity_20": 23.371515, "activity_30": 23.309878}, "trend_signal": 1, "fair_value": 17.196349, "relative_strength": -4.980755, "rate_of_change": 0.3958928010894493, "market_dynamics": 0.62524, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.882738, "high": 27.915184, "low": 24.652115, "close": 27.4981, "volume": 517632}, "trend_line": 23.418987, "activity_lines": {"activity_5": 25.459767, "activity_10": 24.632495, "activity_20": 23.804811, "activity_30": 23.58382}, "trend_signal": 1, "fair_value": 17.308205, "relative_strength": 6.369829, "rate_of_change": 0.7181618785480924, "market_dynamics": 0.763835, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.316476, "high": 27.94946, "low": 25.265409, "close": 25.5451, "volume": 302722}, "trend_line": 23.555717, "activity_lines": {"activity_5": 25.663553, "activity_10": 24.892353, "activity_20": 24.027936, "activity_30": 23.720988}, "trend_signal": 1, "fair_value": 17.409811, "relative_strength": 1.523845, "rate_of_change": 0.5838425035207544, "market_dynamics": 0.962915, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.544126, "high": 25.672705, "low": 24.082881, "close": 24.8827, "volume": 249963}, "trend_line": 23.63145, "activity_lines": {"activity_5": 25.555927, "activity_10": 24.989231, "activity_20": 24.168789, "activity_30": 23.8066}, "trend_signal": 1, "fair_value": 17.501622, "relative_strength": -0.562573, "rate_of_change": 0.3215058153398583, "market_dynamics": 0.956522, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.809091, "high": 26.104502, "low": 24.367473, "close": 25.8886, "volume": 185716}, "trend_line": 23.72883, "activity_lines": {"activity_5": 25.698873, "activity_10": 25.239656, "activity_20": 24.391882, "activity_30": 23.952223}, "trend_signal": 1, "fair_value": 17.598378, "relative_strength": -0.119355, "rate_of_change": 0.41207797236309057, "market_dynamics": 0.931635, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.060405, "high": 26.472582, "low": 25.243901, "close": 26.4137, "volume": 185654}, "trend_line": 23.78819, "activity_lines": {"activity_5": 25.923953, "activity_10": 25.541393, "activity_20": 24.649782, "activity_30": 24.12544}, "trend_signal": 1, "fair_value": 17.696999, "relative_strength": 0.829495, "rate_of_change": 0.2501598266749841, "market_dynamics": 0.739356, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.698296, "high": 26.698296, "low": 25.182072, "close": 25.8445, "volume": 213566}, "trend_line": 23.831833, "activity_lines": {"activity_5": 25.856907, "activity_10": 25.684056, "activity_20": 24.83493, "activity_30": 24.258105}, "trend_signal": 1, "fair_value": 17.78964, "relative_strength": -1.240738, "rate_of_change": 0.18346498829881314, "market_dynamics": 0.654413, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.940084, "high": 26.134327, "low": 24.764789, "close": 24.8238, "volume": 144515}, "trend_line": 23.817357, "activity_lines": {"activity_5": 25.559867, "activity_10": 25.593051, "activity_20": 24.905778, "activity_30": 24.322103}, "trend_signal": 1, "fair_value": 17.880062, "relative_strength": -0.798409, "rate_of_change": -0.060742285329031885, "market_dynamics": 0.479092, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.759935, "high": 26.008996, "low": 24.396035, "close": 25.7582, "volume": 207913}, "trend_line": 23.805697, "activity_lines": {"activity_5": 25.62238, "activity_10": 25.660338, "activity_20": 25.051637, "activity_30": 24.447319}, "trend_signal": 1, "fair_value": 17.973744, "relative_strength": -0.855399, "rate_of_change": -0.048955893804684826, "market_dynamics": 0.37987, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.954873, "high": 26.387618, "low": 25.492622, "close": 25.7385, "volume": 286185}, "trend_line": 23.82334, "activity_lines": {"activity_5": 25.61996, "activity_10": 25.685018, "activity_20": 25.177635, "activity_30": 24.572016}, "trend_signal": 1, "fair_value": 18.051818, "relative_strength": -2.12919, "rate_of_change": 0.07411251180758616, "market_dynamics": 0.257975, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.053221, "high": 26.717092, "low": 25.684405, "close": 25.9352, "volume": 243971}, "trend_line": 23.909937, "activity_lines": {"activity_5": 25.693113, "activity_10": 25.722855, "activity_20": 25.305966, "activity_30": 24.708265}, "trend_signal": 1, "fair_value": 18.133146, "relative_strength": -1.721692, "rate_of_change": 0.3634964702682226, "market_dynamics": 0.154807, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.989295, "high": 26.254843, "low": 24.479605, "close": 24.7304, "volume": 202420}, "trend_line": 23.986887, "activity_lines": {"activity_5": 25.396567, "activity_10": 25.522411, "activity_20": 25.305366, "activity_30": 24.761198}, "trend_signal": 1, "fair_value": 18.205799, "relative_strength": -6.197929, "rate_of_change": 0.32183271750151443, "market_dynamics": 0.055849, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.518912, "high": 26.053188, "low": 24.518912, "close": 26.0286, "volume": 202502}, "trend_line": 24.1373, "activity_lines": {"activity_5": 25.607027, "activity_10": 25.608325, "activity_20": 25.418949, "activity_30": 24.892921}, "trend_signal": 1, "fair_value": 18.272642, "relative_strength": -2.200869, "rate_of_change": 0.6270634451231639, "market_dynamics": -0.05766, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.895877, "high": 26.810543, "low": 24.877942, "close": 25.9303, "volume": 368997}, "trend_line": 24.26714, "activity_lines": {"activity_5": 25.7044, "activity_10": 25.667576, "activity_20": 25.509726, "activity_30": 25.008599}, "trend_signal": 1, "fair_value": 18.354765, "relative_strength": -3.169095, "rate_of_change": 0.5379226342631591, "market_dynamics": -0.110274, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.023748, "high": 26.149588, "low": 24.179661, "close": 25.0304, "volume": 284341}, "trend_line": 24.344953, "activity_lines": {"activity_5": 25.490333, "activity_10": 25.544162, "activity_20": 25.502124, "activity_30": 25.057841}, "trend_signal": 1, "fair_value": 18.428147, "relative_strength": -5.49871, "rate_of_change": 0.3206517125627454, "market_dynamics": -0.284819, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.030397, "high": 25.979487, "low": 24.858283, "close": 25.2271, "volume": 195510}, "trend_line": 24.435197, "activity_lines": {"activity_5": 25.38904, "activity_10": 25.472115, "activity_20": 25.505776, "activity_30": 25.114754}, "trend_signal": 1, "fair_value": 18.500888, "relative_strength": -3.329839, "rate_of_change": 0.37068874193348594, "market_dynamics": -0.382518, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.715649, "high": 28.721, "low": 24.715649, "close": 28.3989, "volume": 589481}, "trend_line": 24.63998, "activity_lines": {"activity_5": 26.39222, "activity_10": 25.998333, "activity_20": 25.802597, "activity_30": 25.370477}, "trend_signal": 1, "fair_value": 18.590988, "relative_strength": 3.790787, "rate_of_change": 0.8380656804199393, "market_dynamics": -0.068519, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.82677, "high": 30.262699, "low": 28.394024, "close": 28.4432, "volume": 388747}, "trend_line": 24.85848, "activity_lines": {"activity_5": 27.1656, "activity_10": 26.486162, "activity_20": 26.07888, "activity_30": 25.615846}, "trend_signal": 1, "fair_value": 18.689404, "relative_strength": 6.009604, "rate_of_change": 0.8867702003004824, "market_dynamics": 0.193541, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.290679, "high": 28.875867, "low": 27.557963, "close": 28.4087, "volume": 160364}, "trend_line": 25.072727, "activity_lines": {"activity_5": 27.766507, "activity_10": 26.901911, "activity_20": 26.331603, "activity_30": 25.844892}, "trend_signal": 1, "fair_value": 18.789285, "relative_strength": 4.110381, "rate_of_change": 0.8618668558978679, "market_dynamics": 0.492576, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.625128, "high": 29.249659, "low": 28.290734, "close": 28.5612, "volume": 122990}, "trend_line": 25.281613, "activity_lines": {"activity_5": 28.25302, "activity_10": 27.297196, "activity_20": 26.576009, "activity_30": 26.069955}, "trend_signal": 1, "fair_value": 18.897379, "relative_strength": 3.414706, "rate_of_change": 0.833120386147066, "market_dynamics": 0.911359, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.971151, "high": 28.971151, "low": 27.793582, "close": 28.0153, "volume": 170742}, "trend_line": 25.450273, "activity_lines": {"activity_5": 28.32218, "activity_10": 27.541905, "activity_20": 26.749061, "activity_30": 26.246322}, "trend_signal": 1, "fair_value": 19.001974, "relative_strength": 0.511944, "rate_of_change": 0.6671251553451085, "market_dynamics": 0.821783, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.330617, "high": 29.677332, "low": 28.20005, "close": 28.5277, "volume": 234504}, "trend_line": 25.64303, "activity_lines": {"activity_5": 28.37626, "activity_10": 27.841958, "activity_20": 26.955973, "activity_30": 26.444866}, "trend_signal": 1, "fair_value": 19.113533, "relative_strength": 2.909304, "rate_of_change": 0.7573867675211197, "market_dynamics": 0.795954, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.47353, "high": 28.680467, "low": 26.22186, "close": 26.7934, "volume": 310683}, "trend_line": 25.762637, "activity_lines": {"activity_5": 27.843653, "activity_10": 27.757642, "activity_20": 26.99281, "activity_30": 26.519083}, "trend_signal": 1, "fair_value": 19.21146, "relative_strength": -1.457018, "rate_of_change": 0.46643083910131533, "market_dynamics": 0.679179, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.822986, "high": 27.335401, "low": 26.165616, "close": 26.9166, "volume": 139402}, "trend_line": 25.88423, "activity_lines": {"activity_5": 27.4621, "activity_10": 27.68182, "activity_20": 27.035437, "activity_30": 26.593532}, "trend_signal": 1, "fair_value": 19.302972, "relative_strength": -1.535685, "rate_of_change": 0.47197420046712285, "market_dynamics": 0.446222, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.961336, "high": 54.207689, "low": 26.473179, "close": 27.769, "volume": 273916}, "trend_line": 26.027873, "activity_lines": {"activity_5": 27.464153, "activity_10": 27.743047, "activity_20": 27.14956, "activity_30": 26.71513}, "trend_signal": 1, "fair_value": 19.412028, "relative_strength": 2.086371, "rate_of_change": 0.5549440721242273, "market_dynamics": 0.336009, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.63103, "high": 27.788696, "low": 25.753815, "close": 25.8967, "volume": 476817}, "trend_line": 26.11254, "activity_lines": {"activity_5": 26.89492, "activity_10": 27.414064, "activity_20": 27.076413, "activity_30": 26.706668}, "trend_signal": 1, "fair_value": 19.507027, "relative_strength": -2.777658, "rate_of_change": 0.3252935804627585, "market_dynamics": 0.022075, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.620782, "high": 27.798549, "low": 25.571512, "close": 27.2073, "volume": 392974}, "trend_line": 26.246127, "activity_lines": {"activity_5": 26.903793, "activity_10": 27.311196, "activity_20": 27.130548, "activity_30": 26.777297}, "trend_signal": 1, "fair_value": 19.6138, "relative_strength": -0.666594, "rate_of_change": 0.5115817917368518, "market_dynamics": -0.067856, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.414275, "high": 28.803712, "low": 26.221922, "close": 27.7099, "volume": 842965}, "trend_line": 26.363593, "activity_lines": {"activity_5": 27.168227, "activity_10": 27.321376, "activity_20": 27.22606, "activity_30": 26.871734}, "trend_signal": 1, "fair_value": 19.727167, "relative_strength": -0.325989, "rate_of_change": 0.44755555743519904, "market_dynamics": 0.048319, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.788652, "high": 29.040029, "low": 27.10379, "close": 27.3058, "volume": 561883}, "trend_line": 26.486727, "activity_lines": {"activity_5": 27.23686, "activity_10": 27.271416, "activity_20": 27.269343, "activity_30": 26.932522}, "trend_signal": 1, "fair_value": 19.83911, "relative_strength": -0.571148, "rate_of_change": 0.46706076823442366, "market_dynamics": -0.008508, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.822932, "high": 27.364909, "low": 26.330226, "close": 26.5076, "volume": 397733}, "trend_line": 26.55381, "activity_lines": {"activity_5": 27.01348, "activity_10": 27.096382, "activity_20": 27.229237, "activity_30": 26.933868}, "trend_signal": 1, "fair_value": 19.941521, "relative_strength": -3.026202, "rate_of_change": 0.25327025117146496, "market_dynamics": -0.158591, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.478083, "high": 26.852541, "low": 25.975522, "close": 26.5175, "volume": 286979}, "trend_line": 26.608467, "activity_lines": {"activity_5": 26.877493, "activity_10": 26.960485, "activity_20": 27.186412, "activity_30": 26.931526}, "trend_signal": 1, "fair_value": 20.042431, "relative_strength": -4.027755, "rate_of_change": 0.20583486889452926, "market_dynamics": -0.408105, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.576586, "high": 26.960897, "low": 24.625469, "close": 25.1773, "volume": 240640}, "trend_line": 26.531107, "activity_lines": {"activity_5": 26.253387, "activity_10": 26.608149, "activity_20": 27.013176, "activity_30": 26.839192}, "trend_signal": 0, "fair_value": 20.134965, "relative_strength": -7.068146, "rate_of_change": -0.290734524465473, "market_dynamics": -0.817039, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.236483, "high": 25.236483, "low": 24.053984, "close": 24.8029, "volume": 424783}, "trend_line": 26.506367, "activity_lines": {"activity_5": 25.639813, "activity_10": 26.248656, "activity_20": 26.802154, "activity_30": 26.727695}, "trend_signal": 0, "fair_value": 20.225582, "relative_strength": -7.391239, "rate_of_change": -0.09324903027980613, "market_dynamics": -1.133767, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.050987, "high": 25.199218, "low": 23.90467, "close": 24.4383, "volume": 362298}, "trend_line": 26.491553, "activity_lines": {"activity_5": 25.098507, "activity_10": 25.859064, "activity_20": 26.562246, "activity_30": 26.594272}, "trend_signal": 0, "fair_value": 20.314846, "relative_strength": -5.781329, "rate_of_change": -0.05588845879935645, "market_dynamics": -1.285323, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.210979, "high": 24.467912, "low": 22.402567, "close": 22.6595, "volume": 593594}, "trend_line": 26.383917, "activity_lines": {"activity_5": 24.155433, "activity_10": 25.191113, "activity_20": 26.160032, "activity_30": 26.347042}, "trend_signal": 0, "fair_value": 20.385882, "relative_strength": -10.514537, "rate_of_change": -0.40630309593401115, "market_dynamics": -1.287177, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.580461, "high": 23.064582, "low": 21.698687, "close": 22.284, "volume": 413766}, "trend_line": 26.24626, "activity_lines": {"activity_5": 23.343733, "activity_10": 24.547789, "activity_20": 25.733347, "activity_30": 26.082532}, "trend_signal": 0, "fair_value": 20.458908, "relative_strength": -12.319884, "rate_of_change": -0.5217458802648629, "market_dynamics": -1.283644, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.649606, "high": 22.876893, "low": 21.878808, "close": 21.9381, "volume": 266109}, "trend_line": 26.116047, "activity_lines": {"activity_5": 22.698967, "activity_10": 23.90726, "activity_20": 25.287734, "activity_30": 25.804586}, "trend_signal": 0, "fair_value": 20.536387, "relative_strength": -12.221352, "rate_of_change": -0.49612020912694327, "market_dynamics": -1.356401, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.611987, "high": 22.916414, "low": 18.578205, "close": 19.6257, "volume": 768126}, "trend_line": 25.942777, "activity_lines": {"activity_5": 21.499347, "activity_10": 22.942098, "activity_20": 24.652658, "activity_30": 25.385854}, "trend_signal": 0, "fair_value": 20.605008, "relative_strength": -13.453581, "rate_of_change": -0.6634618171731683, "market_dynamics": -1.286399, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.042703, "high": 20.490225, "low": 17.763669, "close": 18.934, "volume": 728654}, "trend_line": 25.715303, "activity_lines": {"activity_5": 20.414307, "activity_10": 21.998158, "activity_20": 23.993693, "activity_30": 24.933675}, "trend_signal": 0, "fair_value": 20.670917, "relative_strength": -20.691424, "rate_of_change": -0.8768298012198188, "market_dynamics": -1.277874, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.151394, "high": 19.541734, "low": 17.254042, "close": 18.2126, "volume": 972187}, "trend_line": 25.46444, "activity_lines": {"activity_5": 19.455753, "activity_10": 21.075269, "activity_20": 23.311142, "activity_30": 24.449629}, "trend_signal": 0, "fair_value": 20.728358, "relative_strength": -22.282034, "rate_of_change": -0.9755397398972859, "market_dynamics": -1.210464, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.807459, "high": 20.633726, "low": 17.510997, "close": 19.5467, "volume": 837063}, "trend_line": 25.25149, "activity_lines": {"activity_5": 19.23836, "activity_10": 20.545762, "activity_20": 22.804927, "activity_30": 24.06784}, "trend_signal": 0, "fair_value": 20.790508, "relative_strength": -19.972534, "rate_of_change": -0.8362642178661667, "market_dynamics": -1.101865, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.349052, "high": 20.851123, "low": 18.95377, "close": 20.6436, "volume": 889840}, "trend_line": 25.115263, "activity_lines": {"activity_5": 19.569087, "activity_10": 20.342433, "activity_20": 22.443505, "activity_30": 23.770556}, "trend_signal": 0, "fair_value": 20.854217, "relative_strength": -17.609283, "rate_of_change": -0.5394810365645816, "market_dynamics": -1.03553, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.347101, "high": 21.147545, "low": 20.030876, "close": 20.7325, "volume": 627419}, "trend_line": 24.938727, "activity_lines": {"activity_5": 20.015747, "activity_10": 20.237698, "activity_20": 22.128093, "activity_30": 23.487797}, "trend_signal": 0, "fair_value": 20.920218, "relative_strength": -16.613245, "rate_of_change": -0.7029032505054743, "market_dynamics": -0.993335, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.888739, "high": 23.311754, "low": 21.878857, "close": 22.956, "volume": 801689}, "trend_line": 24.839583, "activity_lines": {"activity_5": 21.129787, "activity_10": 20.611244, "activity_20": 22.053304, "activity_30": 23.35988}, "trend_signal": 0, "fair_value": 21.002931, "relative_strength": -12.123183, "rate_of_change": -0.39755036413847034, "market_dynamics": -0.647109, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.531064, "high": 23.262335, "low": 21.621915, "close": 21.7405, "volume": 730000}, "trend_line": 24.72992, "activity_lines": {"activity_5": 21.570527, "activity_10": 20.79074, "activity_20": 21.881614, "activity_30": 23.159939}, "trend_signal": 0, "fair_value": 21.074748, "relative_strength": -14.351167, "rate_of_change": -0.44148486711713786, "market_dynamics": -0.351831, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.987509, "high": 22.916419, "low": 21.987509, "close": 22.4322, "volume": 619404}, "trend_line": 24.636757, "activity_lines": {"activity_5": 22.00664, "activity_10": 21.112709, "activity_20": 21.804507, "activity_30": 23.011699}, "trend_signal": 0, "fair_value": 21.146442, "relative_strength": -12.914512, "rate_of_change": -0.37672180096013475, "market_dynamics": -0.077982, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.382276, "high": 23.304133, "low": 22.035341, "close": 22.5607, "volume": 727717}, "trend_line": 24.44215, "activity_lines": {"activity_5": 22.29322, "activity_10": 21.455347, "activity_20": 21.756135, "activity_30": 22.87776}, "trend_signal": 0, "fair_value": 21.22155, "relative_strength": -13.58108, "rate_of_change": -0.7899050999285246, "market_dynamics": 0.286899, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.768861, "high": 23.404446, "low": 22.402101, "close": 22.5607, "volume": 759471}, "trend_line": 24.246067, "activity_lines": {"activity_5": 22.451993, "activity_10": 21.786665, "activity_20": 21.72989, "activity_30": 22.756376}, "trend_signal": 0, "fair_value": 21.298476, "relative_strength": -13.049201, "rate_of_change": -0.8022330277819323, "market_dynamics": 0.365644, "expectation": {"probability": 62.8391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.68955, "high": 23.214908, "low": 22.530951, "close": 22.6499, "volume": 703086}, "trend_line": 24.054107, "activity_lines": {"activity_5": 22.51862, "activity_10": 22.080838, "activity_20": 21.736661, "activity_30": 22.653397}, "trend_signal": 0, "fair_value": 21.364415, "relative_strength": -12.370806, "rate_of_change": -0.791716033779836, "market_dynamics": 0.498577, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.550785, "high": 24.488666, "low": 22.461573, "close": 24.0773, "volume": 855815}, "trend_line": 23.904643, "activity_lines": {"activity_5": 23.081453, "activity_10": 22.566976, "activity_20": 21.901545, "activity_30": 22.654894}, "trend_signal": 0, "fair_value": 21.440705, "relative_strength": -9.740632, "rate_of_change": -0.6213658233082536, "market_dynamics": 0.685047, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.126871, "high": 25.722674, "low": 23.710549, "close": 25.5047, "volume": 584370}, "trend_line": 23.820957, "activity_lines": {"activity_5": 23.9643, "activity_10": 23.206011, "activity_20": 22.213945, "activity_30": 22.758123}, "trend_signal": 0, "fair_value": 21.522631, "relative_strength": -5.887778, "rate_of_change": -0.35008261784122924, "market_dynamics": 0.733249, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.276648, "high": 26.119202, "low": 24.602604, "close": 24.9991, "volume": 638179}, "trend_line": 23.703337, "activity_lines": {"activity_5": 24.47378, "activity_10": 23.644791, "activity_20": 22.483016, "activity_30": 22.834132}, "trend_signal": 0, "fair_value": 21.599991, "relative_strength": -7.326365, "rate_of_change": -0.4937668960990893, "market_dynamics": 0.782543, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.900053, "high": 25.242033, "low": 23.234763, "close": 23.3438, "volume": 444921}, "trend_line": 23.58835, "activity_lines": {"activity_5": 24.268933, "activity_10": 23.703416, "activity_20": 22.595287, "activity_30": 22.810936}, "trend_signal": 0, "fair_value": 21.659095, "relative_strength": -13.67554, "rate_of_change": -0.4851089110364622, "market_dynamics": 0.741432, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.423091, "high": 26.381954, "low": 23.363616, "close": 25.9805, "volume": 714359}, "trend_line": 23.557147, "activity_lines": {"activity_5": 24.89078, "activity_10": 24.193964, "activity_20": 22.965621, "activity_30": 22.965269}, "trend_signal": 0, "fair_value": 21.722462, "relative_strength": -4.921327, "rate_of_change": -0.1322814016240978, "market_dynamics": 0.765619, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.980451, "high": 26.030013, "low": 22.976988, "close": 23.0662, "volume": 500314}, "trend_line": 23.400387, "activity_lines": {"activity_5": 24.319153, "activity_10": 24.099647, "activity_20": 23.051059, "activity_30": 22.933595}, "trend_signal": 0, "fair_value": 21.769399, "relative_strength": -13.052715, "rate_of_change": -0.6654456076536008, "market_dynamics": 0.641896, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.125673, "high": 23.789805, "low": 22.887775, "close": 22.9076, "volume": 376779}, "trend_line": 23.30075, "activity_lines": {"activity_5": 23.762067, "activity_10": 23.952391, "activity_20": 23.119455, "activity_30": 22.901802}, "trend_signal": 0, "fair_value": 21.813808, "relative_strength": -15.313852, "rate_of_change": -0.42579210335281104, "market_dynamics": 0.447662, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.00673, "high": 24.52333, "low": 22.402072, "close": 23.6213, "volume": 405949}, "trend_line": 23.181217, "activity_lines": {"activity_5": 23.61602, "activity_10": 23.926255, "activity_20": 23.252853, "activity_30": 22.922483}, "trend_signal": 0, "fair_value": 21.86458, "relative_strength": -13.108805, "rate_of_change": -0.513000654485373, "market_dynamics": 0.367062, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.680784, "high": 25.018862, "low": 22.927439, "close": 24.8108, "volume": 439234}, "trend_line": 23.08458, "activity_lines": {"activity_5": 23.958327, "activity_10": 24.097107, "activity_20": 23.491521, "activity_30": 23.027617}, "trend_signal": 0, "fair_value": 21.925444, "relative_strength": -8.618167, "rate_of_change": -0.4168763011881611, "market_dynamics": 0.162068, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.751344, "high": 24.800907, "low": 23.720451, "close": 23.9187, "volume": 267378}, "trend_line": 22.971677, "activity_lines": {"activity_5": 23.905467, "activity_10": 24.064849, "activity_20": 23.620537, "activity_30": 23.081431}, "trend_signal": 1, "fair_value": 21.992462, "relative_strength": -11.490578, "rate_of_change": -0.48908405524380044, "market_dynamics": 0.114833, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.670503, "high": 24.336578, "low": 23.451792, "close": 23.7898, "volume": 228797}, "trend_line": 22.881083, "activity_lines": {"activity_5": 23.947093, "activity_10": 23.986085, "activity_20": 23.71354, "activity_30": 23.134213}, "trend_signal": 1, "fair_value": 22.054913, "relative_strength": -11.870829, "rate_of_change": -0.3943726006594965, "market_dynamics": 0.086133, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.839492, "high": 23.889199, "low": 22.586875, "close": 22.905, "volume": 403074}, "trend_line": 22.760667, "activity_lines": {"activity_5": 23.645547, "activity_10": 23.751676, "activity_20": 23.695718, "activity_30": 23.135756}, "trend_signal": 1, "fair_value": 22.115402, "relative_strength": -16.013518, "rate_of_change": -0.5262687959306767, "market_dynamics": -0.025466, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.954709, "high": 23.610842, "low": 22.0401, "close": 22.0401, "volume": 695771}, "trend_line": 22.656093, "activity_lines": {"activity_5": 23.055873, "activity_10": 23.40728, "activity_20": 23.579533, "activity_30": 23.089268}, "trend_signal": 1, "fair_value": 22.170285, "relative_strength": -19.701998, "rate_of_change": -0.4594505073159897, "market_dynamics": -0.130816, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.970572, "high": 22.344767, "low": 21.229935, "close": 21.4735, "volume": 612725}, "trend_line": 22.545113, "activity_lines": {"activity_5": 22.382747, "activity_10": 23.013665, "activity_20": 23.402736, "activity_30": 23.012972}, "trend_signal": 0, "fair_value": 22.219217, "relative_strength": -21.048908, "rate_of_change": -0.48984615308560864, "market_dynamics": -0.251574, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.473476, "high": 21.607685, "low": 20.648338, "close": 21.5033, "volume": 553791}, "trend_line": 22.44728, "activity_lines": {"activity_5": 21.94204, "activity_10": 22.659475, "activity_20": 23.225248, "activity_30": 22.945758}, "trend_signal": 0, "fair_value": 22.265342, "relative_strength": -21.387467, "rate_of_change": -0.4339432674389407, "market_dynamics": -0.370477, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.493375, "high": 21.970563, "low": 20.240754, "close": 20.4197, "volume": 438072}, "trend_line": 22.37262, "activity_lines": {"activity_5": 21.30116, "activity_10": 22.189669, "activity_20": 22.951478, "activity_30": 22.814946}, "trend_signal": 0, "fair_value": 22.300255, "relative_strength": -22.984208, "rate_of_change": -0.3326015445969309, "market_dynamics": -0.540543, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.698072, "high": 21.702157, "low": 20.365034, "close": 21.3045, "volume": 346015}, "trend_line": 22.33997, "activity_lines": {"activity_5": 21.179887, "activity_10": 21.928855, "activity_20": 22.768264, "activity_30": 22.746035}, "trend_signal": 0, "fair_value": 22.332648, "relative_strength": -20.539412, "rate_of_change": -0.14593731087373893, "market_dynamics": -0.732408, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.304501, "high": 21.905958, "low": 19.405687, "close": 19.9127, "volume": 798034}, "trend_line": 22.272457, "activity_lines": {"activity_5": 20.70138, "activity_10": 21.444133, "activity_20": 22.457868, "activity_30": 22.589437}, "trend_signal": 0, "fair_value": 22.350462, "relative_strength": -26.639139, "rate_of_change": -0.3022072097679706, "market_dynamics": -0.760853, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.032017, "high": 20.698094, "low": 19.455413, "close": 20.0519, "volume": 697195}, "trend_line": 22.286663, "activity_lines": {"activity_5": 20.4111, "activity_10": 21.052149, "activity_20": 22.173339, "activity_30": 22.446176}, "trend_signal": 0, "fair_value": 22.363388, "relative_strength": -26.104316, "rate_of_change": 0.0637828148012655, "market_dynamics": -0.845239, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.131375, "high": 20.459442, "low": 18.968229, "close": 19.4653, "volume": 550801}, "trend_line": 22.304373, "activity_lines": {"activity_5": 20.02006, "activity_10": 20.640036, "activity_20": 21.844889, "activity_30": 22.264152}, "trend_signal": 0, "fair_value": 22.370421, "relative_strength": -26.403118, "rate_of_change": 0.07946456587061711, "market_dynamics": -0.860645, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.584603, "high": 19.902728, "low": 18.79923, "close": 19.008, "volume": 486624}, "trend_line": 22.330887, "activity_lines": {"activity_5": 19.612453, "activity_10": 20.225749, "activity_20": 21.488052, "activity_30": 22.051483}, "trend_signal": 0, "fair_value": 22.368897, "relative_strength": -27.497045, "rate_of_change": 0.1188735500433138, "market_dynamics": -0.934926, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.878744, "high": 19.037807, "low": 17.894545, "close": 18.9881, "volume": 588317}, "trend_line": 22.312267, "activity_lines": {"activity_5": 19.292327, "activity_10": 19.894785, "activity_20": 21.153459, "activity_30": 21.835819}, "trend_signal": 0, "fair_value": 22.372067, "relative_strength": -25.43973, "rate_of_change": -0.08338226779797003, "market_dynamics": -1.083712, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.77935, "high": 20.012087, "low": 18.739585, "close": 19.8232, "volume": 365791}, "trend_line": 22.28492, "activity_lines": {"activity_5": 19.404993, "activity_10": 19.786875, "activity_20": 20.929431, "activity_30": 21.675234}, "trend_signal": 0, "fair_value": 22.383131, "relative_strength": -24.219901, "rate_of_change": -0.12256486532721621, "market_dynamics": -1.177982, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.707598, "high": 22.111207, "low": 19.672691, "close": 21.6624, "volume": 666041}, "trend_line": 22.315917, "activity_lines": {"activity_5": 20.136693, "activity_10": 20.053671, "activity_20": 20.905212, "activity_30": 21.635072}, "trend_signal": 0, "fair_value": 22.406171, "relative_strength": -16.83765, "rate_of_change": 0.13909406001905897, "market_dynamics": -0.865669, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.702218, "high": 23.587199, "low": 21.403014, "close": 23.0985, "volume": 748075}, "trend_line": 22.320667, "activity_lines": {"activity_5": 21.239727, "activity_10": 20.578142, "activity_20": 21.025771, "activity_30": 21.685561}, "trend_signal": 0, "fair_value": 22.439779, "relative_strength": -10.180983, "rate_of_change": 0.021285255721292404, "market_dynamics": -0.317762, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.24817, "high": 23.607215, "low": 22.091247, "close": 22.56, "volume": 796401}, "trend_line": 22.347983, "activity_lines": {"activity_5": 21.921047, "activity_10": 20.9757, "activity_20": 21.108768, "activity_30": 21.701002}, "trend_signal": 0, "fair_value": 22.473219, "relative_strength": -11.811125, "rate_of_change": 0.1223798554048542, "market_dynamics": 0.23163, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.62981, "high": 23.028749, "low": 22.210924, "close": 22.3705, "volume": 450207}, "trend_line": 22.345927, "activity_lines": {"activity_5": 22.3024, "activity_10": 21.299889, "activity_20": 21.176128, "activity_30": 21.702455}, "trend_signal": 0, "fair_value": 22.509533, "relative_strength": -13.189814, "rate_of_change": -0.009199935403564669, "market_dynamics": 0.680683, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.340535, "high": 22.490136, "low": 21.682287, "close": 22.2408, "volume": 358654}, "trend_line": 22.335263, "activity_lines": {"activity_5": 22.415027, "activity_10": 21.581115, "activity_20": 21.233693, "activity_30": 21.695672}, "trend_signal": 0, "fair_value": 22.547401, "relative_strength": -12.116312, "rate_of_change": -0.04772234331562281, "market_dynamics": 0.744757, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.111167, "high": 25.671694, "low": 22.111167, "close": 25.1431, "volume": 1038060}, "trend_line": 22.421343, "activity_lines": {"activity_5": 23.333913, "activity_10": 22.347702, "activity_20": 21.574242, "activity_30": 21.876823}, "trend_signal": 0, "fair_value": 22.595696, "relative_strength": -1.753876, "rate_of_change": 0.38539953615052147, "market_dynamics": 0.873642, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.983529, "high": 26.349894, "low": 24.664378, "close": 25.8213, "volume": 567806}, "trend_line": 22.527057, "activity_lines": {"activity_5": 24.24682, "activity_10": 23.145031, "activity_20": 21.977799, "activity_30": 22.096175}, "trend_signal": 0, "fair_value": 22.647657, "relative_strength": 1.710826, "rate_of_change": 0.47148826009217637, "market_dynamics": 0.912946, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.282692, "high": 27.157701, "low": 24.983489, "close": 26.5194, "volume": 730254}, "trend_line": 22.60846, "activity_lines": {"activity_5": 25.210907, "activity_10": 23.953724, "activity_20": 22.438781, "activity_30": 22.353746}, "trend_signal": 0, "fair_value": 22.717567, "relative_strength": 5.249959, "rate_of_change": 0.36135656779312836, "market_dynamics": 1.125182, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.589232, "high": 26.589232, "low": 23.477514, "close": 24.5347, "volume": 937007}, "trend_line": 22.576127, "activity_lines": {"activity_5": 25.249467, "activity_10": 24.264991, "activity_20": 22.697746, "activity_30": 22.478019}, "trend_signal": 0, "fair_value": 22.767786, "relative_strength": -2.476522, "rate_of_change": -0.14301283678765064, "market_dynamics": 1.330784, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.664416, "high": 29.272164, "low": 24.664416, "close": 29.0328, "volume": 972915}, "trend_line": 22.710583, "activity_lines": {"activity_5": 26.643113, "activity_10": 25.293247, "activity_20": 23.377341, "activity_30": 22.894579}, "trend_signal": 1, "fair_value": 22.85164, "relative_strength": 15.787916, "rate_of_change": 0.5955671670344524, "market_dynamics": 1.359301, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.923059, "high": 30.104915, "low": 26.379825, "close": 28.4942, "volume": 1055892}, "trend_line": 22.882263, "activity_lines": {"activity_5": 27.404427, "activity_10": 26.056129, "activity_20": 23.972343, "activity_30": 23.267715}, "trend_signal": 1, "fair_value": 22.926031, "relative_strength": 15.253098, "rate_of_change": 0.7559471282617382, "market_dynamics": 1.455078, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.733557, "high": 30.299392, "low": 28.65377, "close": 29.4317, "volume": 996926}, "trend_line": 22.997303, "activity_lines": {"activity_5": 28.254833, "activity_10": 26.865251, "activity_20": 24.623198, "activity_30": 23.69026}, "trend_signal": 1, "fair_value": 23.006463, "relative_strength": 17.704476, "rate_of_change": 0.5027474773801895, "market_dynamics": 1.527372, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.202324, "high": 29.83564, "low": 27.706304, "close": 29.3619, "volume": 538071}, "trend_line": 23.20716, "activity_lines": {"activity_5": 28.84128, "activity_10": 27.546533, "activity_20": 25.229651, "activity_30": 24.100879}, "trend_signal": 1, "fair_value": 23.084871, "relative_strength": 17.978495, "rate_of_change": 0.9125287430443454, "market_dynamics": 1.509308, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.92, "high": 30.4343, "low": 26.17, "close": 26.31, "volume": 604098}, "trend_line": 23.320573, "activity_lines": {"activity_5": 28.220927, "activity_10": 27.549253, "activity_20": 25.502866, "activity_30": 24.301062}, "trend_signal": 1, "fair_value": 23.143279, "relative_strength": 8.07329, "rate_of_change": 0.48869831551987114, "market_dynamics": 1.23152, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.71, "high": 27.22, "low": 24.42, "close": 24.7, "volume": 821981}, "trend_line": 23.35653, "activity_lines": {"activity_5": 26.945553, "activity_10": 27.187618, "activity_20": 25.598911, "activity_30": 24.390057}, "trend_signal": 1, "fair_value": 23.198701, "relative_strength": 3.194086, "rate_of_change": 0.15418574835189425, "market_dynamics": 0.873945, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.14, "high": 25.85, "low": 24.55, "close": 25.3, "volume": 718696}, "trend_line": 23.372837, "activity_lines": {"activity_5": 26.159033, "activity_10": 26.890362, "activity_20": 25.729302, "activity_30": 24.515442}, "trend_signal": 1, "fair_value": 23.257378, "relative_strength": 7.69327, "rate_of_change": 0.06981773405553472, "market_dynamics": 0.452965, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.14, "high": 27.64, "low": 25.84, "close": 26.58, "volume": 633892}, "trend_line": 23.461547, "activity_lines": {"activity_5": 26.012127, "activity_10": 26.82298, "activity_20": 25.956608, "activity_30": 24.722356}, "trend_signal": 1, "fair_value": 23.317704, "relative_strength": 15.603689, "rate_of_change": 0.3795431423237109, "market_dynamics": 0.154145, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.75, "high": 28.53, "low": 26.45, "close": 28.15, "volume": 434667}, "trend_line": 23.606887, "activity_lines": {"activity_5": 26.578667, "activity_10": 27.027258, "activity_20": 26.299557, "activity_30": 25.024837}, "trend_signal": 1, "fair_value": 23.392569, "relative_strength": 18.145745, "rate_of_change": 0.6194817417623865, "market_dynamics": 0.024674, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 29.38, "low": 27.315, "close": 28.44, "volume": 714294}, "trend_line": 23.791387, "activity_lines": {"activity_5": 27.322667, "activity_10": 27.254616, "activity_20": 26.626592, "activity_30": 25.336651}, "trend_signal": 1, "fair_value": 23.465719, "relative_strength": 14.84763, "rate_of_change": 0.7815515870432213, "market_dynamics": 0.031024, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.21, "high": 30.5, "low": 27.71, "close": 30.49, "volume": 752090}, "trend_line": 24.07305, "activity_lines": {"activity_5": 28.608, "activity_10": 27.783696, "activity_20": 27.103857, "activity_30": 25.768819}, "trend_signal": 1, "fair_value": 23.549276, "relative_strength": 17.315105, "rate_of_change": 1.1838864207454498, "market_dynamics": 0.151673, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.39, "high": 34.16, "low": 30.04, "close": 34.07, "volume": 1222718}, "trend_line": 24.492933, "activity_lines": {"activity_5": 30.700667, "activity_10": 28.937191, "activity_20": 27.871279, "activity_30": 26.413784}, "trend_signal": 1, "fair_value": 23.645279, "relative_strength": 29.587422, "rate_of_change": 1.7442035803523122, "market_dynamics": 0.457805, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.25, "high": 35.91, "low": 33.25, "close": 33.68, "volume": 989213}, "trend_line": 24.898823, "activity_lines": {"activity_5": 32.078667, "activity_10": 29.918398, "activity_20": 28.542475, "activity_30": 27.006498}, "trend_signal": 1, "fair_value": 23.740243, "relative_strength": 26.258905, "rate_of_change": 1.6571718870908576, "market_dynamics": 0.732403, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.19, "high": 33.43, "low": 31.325, "close": 33.25, "volume": 889771}, "trend_line": 25.3265, "activity_lines": {"activity_5": 32.84, "activity_10": 30.744182, "activity_20": 29.12233, "activity_30": 27.545283}, "trend_signal": 1, "fair_value": 23.834066, "relative_strength": 21.280321, "rate_of_change": 1.7176595054312374, "market_dynamics": 0.941562, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.32, "high": 35.19, "low": 30.86, "close": 34.27, "volume": 1017606}, "trend_line": 25.758683, "activity_lines": {"activity_5": 33.601333, "activity_10": 31.684727, "activity_20": 29.748423, "activity_30": 28.122283}, "trend_signal": 1, "fair_value": 23.931227, "relative_strength": 24.270195, "rate_of_change": 1.7064458176218662, "market_dynamics": 1.129764, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 38.0, "low": 34.25, "close": 37.41, "volume": 892646}, "trend_line": 26.341927, "activity_lines": {"activity_5": 35.020667, "activity_10": 33.051455, "activity_20": 30.6169, "activity_30": 28.873981}, "trend_signal": 1, "fair_value": 24.049013, "relative_strength": 33.638998, "rate_of_change": 2.2642617248715586, "market_dynamics": 1.158167, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.82, "high": 40.0, "low": 37.63, "close": 39.7, "volume": 879185}, "trend_line": 26.996863, "activity_lines": {"activity_5": 36.742, "activity_10": 34.603455, "activity_20": 31.631238, "activity_30": 29.735792}, "trend_signal": 1, "fair_value": 24.177985, "relative_strength": 38.79317, "rate_of_change": 2.486287354755796, "market_dynamics": 1.242801, "expectation": {"probability": 48.2129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fdfc5e-533b-4a45-b216-cc7120c1559c/", "share_image": "https://sharemaestro.com/terminal/a3fdfc5e-533b-4a45-b216-cc7120c1559c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}