{"ticker": {"uuid": "a3fe282f-72f8-4786-811b-5440563d1244", "symbol": "TSEL", "name": "TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSEL rose 17.15%, moving from 25.37 to 29.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.64 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.72"}, {"label": "12-Week Change", "value": "17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.64"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.75, "low": 28.91, "close": 29.7187, "volume": 26831}, "trend_line": 27.34788, "activity_lines": {"activity_5": 28.95418, "activity_10": 28.295607, "activity_20": 27.201509, "activity_30": 27.176354}, "trend_signal": 0, "fair_value": 27.012166, "relative_strength": -13.64281, "rate_of_change": -0.06255071031068975, "market_dynamics": 1.067822, "expectation": {"probability": 55.1072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.9057, "high": 25.9057, "low": 24.6742, "close": 24.8399, "volume": 21997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5643, "high": 25.553, "low": 24.56, "close": 25.553, "volume": 735223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.76, "high": 26.71, "low": 25.76, "close": 26.5862, "volume": 51906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.69, "high": 26.98, "low": 25.6715, "close": 26.5573, "volume": 26767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.15, "high": 27.47, "low": 26.13, "close": 27.2165, "volume": 32080}, "trend_line": null, "activity_lines": {"activity_5": 26.534413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.54, "high": 27.987, "low": 27.2, "close": 27.987, "volume": 13671}, "trend_line": null, "activity_lines": {"activity_5": 27.146553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.03, "high": 28.03, "low": 26.2005, "close": 26.2005, "volume": 54406}, "trend_line": null, "activity_lines": {"activity_5": 26.953387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3, "high": 26.3, "low": 24.78, "close": 25.3287, "volume": 296030}, "trend_line": null, "activity_lines": {"activity_5": 26.426453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.21, "high": 25.21, "low": 23.2544, "close": 23.2544, "volume": 441575}, "trend_line": null, "activity_lines": {"activity_5": 25.29192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.2, "high": 23.215, "low": 21.98, "close": 23.215, "volume": 196661}, "trend_line": null, "activity_lines": {"activity_5": 24.364447, "activity_10": 25.334744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.22, "high": 23.75, "low": 22.77, "close": 23.5959, "volume": 52810}, "trend_line": null, "activity_lines": {"activity_5": 23.830707, "activity_10": 24.956935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.17, "high": 24.4, "low": 22.42, "close": 22.4786, "volume": 42314}, "trend_line": null, "activity_lines": {"activity_5": 23.217273, "activity_10": 24.398598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.01, "high": 22.8539, "low": 19.8846, "close": 19.8846, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 21.9873, "activity_10": 23.424524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.57, "high": 22.4474, "low": 19.68, "close": 21.7051, "volume": 79628}, "trend_line": null, "activity_lines": {"activity_5": 21.7271, "activity_10": 22.903296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.600193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.02, "high": 22.05, "low": 21.17, "close": 21.3315, "volume": 63419}, "trend_line": null, "activity_lines": {"activity_5": 21.445653, "activity_10": 22.402364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.06, "high": 23.1265, "low": 20.5464, "close": 23.1265, "volume": 288666}, "trend_line": null, "activity_lines": {"activity_5": 21.888107, "activity_10": 22.334795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 24.18, "low": 22.67, "close": 24.1372, "volume": 103481}, "trend_line": null, "activity_lines": {"activity_5": 22.698753, "activity_10": 22.539362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.293994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.58, "low": 23.74, "close": 24.3705, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 23.476593, "activity_10": 22.823862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.31, "high": 26.14, "low": 25.04, "close": 26.0884, "volume": 32628}, "trend_line": null, "activity_lines": {"activity_5": 24.528007, "activity_10": 23.438129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.88, "high": 26.2, "low": 25.53, "close": 25.658, "volume": 41580}, "trend_line": null, "activity_lines": {"activity_5": 25.143733, "activity_10": 23.922615, "activity_20": 23.966275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.11, "high": 26.3632, "low": 26.01, "close": 26.3632, "volume": 34368}, "trend_line": null, "activity_lines": {"activity_5": 25.706093, "activity_10": 24.4909, "activity_20": 24.147938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.57, "high": 27.42, "low": 26.57, "close": 27.318, "volume": 95372}, "trend_line": null, "activity_lines": {"activity_5": 26.37094, "activity_10": 25.182471, "activity_20": 24.41328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1569, "high": 27.1569, "low": 26.6116, "close": 26.6343, "volume": 39930}, "trend_line": null, "activity_lines": {"activity_5": 26.595833, "activity_10": 25.661744, "activity_20": 24.605103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.023, "high": 27.12, "low": 26.7749, "close": 26.7749, "volume": 16626}, "trend_line": null, "activity_lines": {"activity_5": 26.716673, "activity_10": 26.043858, "activity_20": 24.810088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.853, "high": 28.3, "low": 26.8, "close": 28.2515, "volume": 45133}, "trend_line": null, "activity_lines": {"activity_5": 27.283947, "activity_10": 26.602267, "activity_20": 25.154665, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.41, "high": 28.51, "low": 27.76, "close": 28.4907, "volume": 11340}, "trend_line": null, "activity_lines": {"activity_5": 27.758053, "activity_10": 27.078349, "activity_20": 25.517095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.391, "high": 28.65, "low": 27.9685, "close": 27.9685, "volume": 39337}, "trend_line": null, "activity_lines": {"activity_5": 27.91626, "activity_10": 27.361955, "activity_20": 25.827392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.3499, "high": 28.78, "low": 28.2646, "close": 28.6862, "volume": 23962}, "trend_line": null, "activity_lines": {"activity_5": 28.270333, "activity_10": 27.706391, "activity_20": 26.197623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.82, "high": 29.05, "low": 28.42, "close": 28.9767, "volume": 23767}, "trend_line": null, "activity_lines": {"activity_5": 28.584447, "activity_10": 28.025178, "activity_20": 26.579533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.468234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.729329, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.18, "high": 29.67, "low": 28.31, "close": 28.3893, "volume": 73587}, "trend_line": 25.565603, "activity_lines": {"activity_5": 28.555973, "activity_10": 28.184651, "activity_20": 26.87825, "activity_30": 26.107827}, "trend_signal": 1, "fair_value": 25.565603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020617, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9534, "high": 29.6, "low": 28.685, "close": 29.1412, "volume": 21002}, "trend_line": 25.70898, "activity_lines": {"activity_5": 28.768947, "activity_10": 28.431173, "activity_20": 27.223938, "activity_30": 26.338511}, "trend_signal": 1, "fair_value": 25.680945, "relative_strength": null, "rate_of_change": 0.560819942326418, "market_dynamics": 1.00423, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9059, "high": 29.19, "low": 28.9059, "close": 29.0858, "volume": 25120}, "trend_line": 25.82674, "activity_lines": {"activity_5": 28.920087, "activity_10": 28.617113, "activity_20": 27.537943, "activity_30": 26.55637}, "trend_signal": 1, "fair_value": 25.787347, "relative_strength": null, "rate_of_change": 0.458050066552623, "market_dynamics": 0.975185, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.26, "high": 29.27, "low": 28.031, "close": 29.0263, "volume": 18787}, "trend_line": 25.908077, "activity_lines": {"activity_5": 28.976907, "activity_10": 28.760093, "activity_20": 27.814819, "activity_30": 26.762793}, "trend_signal": 1, "fair_value": 25.885497, "relative_strength": null, "rate_of_change": 0.3149332823267581, "market_dynamics": 0.87549, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.05, "high": 29.55, "low": 28.96, "close": 29.082, "volume": 25783}, "trend_line": 25.992233, "activity_lines": {"activity_5": 29.02962, "activity_10": 28.869709, "activity_20": 28.053468, "activity_30": 26.967562}, "trend_signal": 1, "fair_value": 25.979512, "relative_strength": null, "rate_of_change": 0.3248253430773736, "market_dynamics": 0.737026, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4508, "high": 29.55, "low": 28.4508, "close": 29.3226, "volume": 205990}, "trend_line": 26.062437, "activity_lines": {"activity_5": 29.155513, "activity_10": 28.981124, "activity_20": 28.279902, "activity_30": 27.182425}, "trend_signal": 1, "fair_value": 26.075029, "relative_strength": null, "rate_of_change": 0.2700960706223293, "market_dynamics": 0.723912, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.69, "high": 30.05, "low": 29.64, "close": 29.9127, "volume": 23734}, "trend_line": 26.126627, "activity_lines": {"activity_5": 29.415887, "activity_10": 29.180355, "activity_20": 28.524484, "activity_30": 27.430829}, "trend_signal": 1, "fair_value": 26.181631, "relative_strength": null, "rate_of_change": 0.24629316130337303, "market_dynamics": 0.620069, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.66, "high": 30.91, "low": 29.66, "close": 30.38, "volume": 43741}, "trend_line": 26.265943, "activity_lines": {"activity_5": 29.780593, "activity_10": 29.438695, "activity_20": 28.781256, "activity_30": 27.70524}, "trend_signal": 1, "fair_value": 26.2951, "relative_strength": null, "rate_of_change": 0.5332337771730001, "market_dynamics": 0.653086, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.22, "high": 30.5151, "low": 29.3, "close": 29.7719, "volume": 145069}, "trend_line": 26.41405, "activity_lines": {"activity_5": 29.85632, "activity_10": 29.542625, "activity_20": 28.950385, "activity_30": 27.931431}, "trend_signal": 1, "fair_value": 26.386595, "relative_strength": null, "rate_of_change": 0.563874672232402, "market_dynamics": 0.628958, "expectation": {"probability": 73.4082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.24, "high": 30.54, "low": 29.9, "close": 30.04, "volume": 30163}, "trend_line": 26.640237, "activity_lines": {"activity_5": 29.971707, "activity_10": 29.675562, "activity_20": 29.119327, "activity_30": 28.165363}, "trend_signal": 1, "fair_value": 26.480272, "relative_strength": null, "rate_of_change": 0.8563132120973477, "market_dynamics": 0.443321, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.3, "high": 30.37, "low": 29.165, "close": 29.1712, "volume": 727206}, "trend_line": 26.838777, "activity_lines": {"activity_5": 29.733627, "activity_10": 29.631202, "activity_20": 29.186709, "activity_30": 28.328651}, "trend_signal": 1, "fair_value": 26.547545, "relative_strength": null, "rate_of_change": 0.7452636401095127, "market_dynamics": 0.32867, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.75, "high": 29.83, "low": 29.03, "close": 29.319, "volume": 69169}, "trend_line": 27.029547, "activity_lines": {"activity_5": 29.554907, "activity_10": 29.599498, "activity_20": 29.251438, "activity_30": 28.488665}, "trend_signal": 1, "fair_value": 26.615141, "relative_strength": null, "rate_of_change": 0.7107998997122728, "market_dynamics": 0.064746, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.42, "high": 30.1296, "low": 29.04, "close": 29.9987, "volume": 60548}, "trend_line": 27.280217, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.688144, "activity_20": 29.366824, "activity_30": 28.680224}, "trend_signal": 1, "fair_value": 26.695702, "relative_strength": null, "rate_of_change": 0.9273925308478145, "market_dynamics": -0.097303, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.46, "high": 31.06, "low": 30.008, "close": 30.2322, "volume": 131179}, "trend_line": 27.625137, "activity_lines": {"activity_5": 29.833013, "activity_10": 29.802645, "activity_20": 29.491684, "activity_30": 28.870674}, "trend_signal": 1, "fair_value": 26.777947, "relative_strength": null, "rate_of_change": 1.2643594440616008, "market_dynamics": -0.106466, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.63, "high": 30.63, "low": 27.9982, "close": 28.74, "volume": 183755}, "trend_line": 27.859633, "activity_lines": {"activity_5": 29.495607, "activity_10": 29.623913, "activity_20": 29.457296, "activity_30": 28.942601}, "trend_signal": 1, "fair_value": 26.822539, "relative_strength": null, "rate_of_change": 0.8488500889606451, "market_dynamics": -0.310114, "expectation": {"probability": 75.2089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.36, "high": 29.59, "low": 27.93, "close": 28.3858, "volume": 58928}, "trend_line": 28.094777, "activity_lines": {"activity_5": 29.1268, "activity_10": 29.386998, "activity_20": 29.379818, "activity_30": 28.976547}, "trend_signal": 1, "fair_value": 26.857278, "relative_strength": null, "rate_of_change": 0.8440312189324309, "market_dynamics": -0.541091, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.23, "high": 28.52, "low": 26.67, "close": 27.1784, "volume": 144557}, "trend_line": 28.22984, "activity_lines": {"activity_5": 28.407887, "activity_10": 28.947589, "activity_20": 29.186709, "activity_30": 28.917426}, "trend_signal": 1, "fair_value": 26.864259, "relative_strength": null, "rate_of_change": 0.4807406017139727, "market_dynamics": -0.874282, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44, "high": 28.6431, "low": 27.44, "close": 28.6431, "volume": 27563}, "trend_line": 28.380037, "activity_lines": {"activity_5": 28.319913, "activity_10": 28.824204, "activity_20": 29.139345, "activity_30": 28.944088}, "trend_signal": 0, "fair_value": 26.902106, "relative_strength": null, "rate_of_change": 0.5320504827515924, "market_dynamics": -1.164288, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5148, "high": 29.32, "low": 28.4577, "close": 29.0722, "volume": 69459}, "trend_line": 28.53676, "activity_lines": {"activity_5": 28.465347, "activity_10": 28.810416, "activity_20": 29.129635, "activity_30": 28.988744}, "trend_signal": 0, "fair_value": 26.947317, "relative_strength": null, "rate_of_change": 0.5522297240133954, "market_dynamics": -1.1711, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.2, "high": 29.48, "low": 28.61, "close": 28.6283, "volume": 47473}, "trend_line": 28.621423, "activity_lines": {"activity_5": 28.540147, "activity_10": 28.728642, "activity_20": 29.07581, "activity_30": 28.994649}, "trend_signal": 0, "fair_value": 26.981622, "relative_strength": null, "rate_of_change": 0.29668049210912184, "market_dynamics": -1.119802, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.63, "high": 28.73, "low": 27.7388, "close": 28.6206, "volume": 120579}, "trend_line": 28.720177, "activity_lines": {"activity_5": 28.619827, "activity_10": 28.671135, "activity_20": 29.022912, "activity_30": 28.994596}, "trend_signal": 0, "fair_value": 27.014402, "relative_strength": null, "rate_of_change": 0.3450352555846003, "market_dynamics": -1.009923, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.78, "high": 29.06, "low": 28.62, "close": 29.0232, "volume": 38178}, "trend_line": 28.808843, "activity_lines": {"activity_5": 28.818053, "activity_10": 28.696838, "activity_20": 29.007255, "activity_30": 29.014146}, "trend_signal": 0, "fair_value": 27.05379, "relative_strength": null, "rate_of_change": 0.3087237240912544, "market_dynamics": -0.991793, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.57, "high": 28.72, "low": 27.99, "close": 28.0401, "volume": 40453}, "trend_line": 28.832913, "activity_lines": {"activity_5": 28.565593, "activity_10": 28.549175, "activity_20": 28.898531, "activity_30": 28.96455}, "trend_signal": 0, "fair_value": 27.072758, "relative_strength": -7.555838, "rate_of_change": 0.08355073475183232, "market_dynamics": -1.124972, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.26, "high": 29.01, "low": 28.1899, "close": 28.4593, "volume": 63969}, "trend_line": 28.893747, "activity_lines": {"activity_5": 28.493067, "activity_10": 28.51334, "activity_20": 28.83471, "activity_30": 28.940446}, "trend_signal": 0, "fair_value": 27.098919, "relative_strength": -8.063579, "rate_of_change": 0.21098804688933037, "market_dynamics": -1.144966, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.65, "low": 27.67, "close": 27.9291, "volume": 252211}, "trend_line": 28.93222, "activity_lines": {"activity_5": 28.284667, "activity_10": 28.41334, "activity_20": 28.723095, "activity_30": 28.878211}, "trend_signal": 0, "fair_value": 27.114293, "relative_strength": -8.842182, "rate_of_change": 0.13315337744183803, "market_dynamics": -1.112053, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.58, "high": 27.8099, "low": 26.9, "close": 27.6802, "volume": 73613}, "trend_line": 28.913177, "activity_lines": {"activity_5": 28.039913, "activity_10": 28.282829, "activity_20": 28.593264, "activity_30": 28.797435}, "trend_signal": 0, "fair_value": 27.124582, "relative_strength": -9.655047, "rate_of_change": -0.0658193529566688, "market_dynamics": -1.207417, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.87, "high": 28.155, "low": 27.0, "close": 27.084, "volume": 67909}, "trend_line": 28.866287, "activity_lines": {"activity_5": 27.65912, "activity_10": 28.056747, "activity_20": 28.414474, "activity_30": 28.679424}, "trend_signal": 0, "fair_value": 27.123857, "relative_strength": -11.218133, "rate_of_change": -0.1621751909172804, "market_dynamics": -1.381201, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.19, "high": 27.31, "low": 24.97, "close": 25.7241, "volume": 53769}, "trend_line": 28.791473, "activity_lines": {"activity_5": 26.954307, "activity_10": 27.585127, "activity_20": 28.119639, "activity_30": 28.476702}, "trend_signal": 0, "fair_value": 27.0993, "relative_strength": -13.643323, "rate_of_change": -0.2591743094634926, "market_dynamics": -1.729623, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.11, "high": 26.63, "low": 25.02, "close": 25.0856, "volume": 131348}, "trend_line": 28.671453, "activity_lines": {"activity_5": 26.19106, "activity_10": 27.050489, "activity_20": 27.786166, "activity_30": 28.237613}, "trend_signal": 0, "fair_value": 27.064581, "relative_strength": -14.34829, "rate_of_change": -0.4168595333764279, "market_dynamics": -2.076337, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.06, "high": 26.04, "low": 24.79, "close": 25.84, "volume": 197633}, "trend_line": 28.566897, "activity_lines": {"activity_5": 25.904193, "activity_10": 26.725498, "activity_20": 27.546856, "activity_30": 28.054939}, "trend_signal": 0, "fair_value": 27.043825, "relative_strength": -12.507832, "rate_of_change": -0.3646693454984607, "market_dynamics": -2.222184, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.69, "high": 25.94, "low": 24.86, "close": 25.6989, "volume": 124849}, "trend_line": 28.477217, "activity_lines": {"activity_5": 25.709567, "activity_10": 26.425549, "activity_20": 27.314108, "activity_30": 27.869907}, "trend_signal": 0, "fair_value": 27.02141, "relative_strength": -12.498081, "rate_of_change": -0.31392979083447986, "market_dynamics": -2.180665, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4, "high": 26.5, "low": 25.06, "close": 26.2037, "volume": 136125}, "trend_line": 28.3793, "activity_lines": {"activity_5": 25.815293, "activity_10": 26.270504, "activity_20": 27.14597, "activity_30": 27.723228}, "trend_signal": 0, "fair_value": 27.008005, "relative_strength": -9.519775, "rate_of_change": -0.3438432905855896, "market_dynamics": -2.069782, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.94, "high": 26.56, "low": 25.31, "close": 25.3674, "volume": 95695}, "trend_line": 28.255353, "activity_lines": {"activity_5": 25.70094, "activity_10": 26.014667, "activity_20": 26.91302, "activity_30": 27.528912}, "trend_signal": 0, "fair_value": 26.981544, "relative_strength": -11.308926, "rate_of_change": -0.4367514350248285, "market_dynamics": -2.110351, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.64, "high": 25.96, "low": 24.65, "close": 24.7357, "volume": 69687}, "trend_line": 28.112333, "activity_lines": {"activity_5": 25.3998, "activity_10": 25.692571, "activity_20": 26.641962, "activity_30": 27.301838}, "trend_signal": 0, "fair_value": 26.945895, "relative_strength": -11.544196, "rate_of_change": -0.5061695743103968, "market_dynamics": -2.240817, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.26, "high": 25.44, "low": 23.76, "close": 23.779, "volume": 94255}, "trend_line": 27.935567, "activity_lines": {"activity_5": 24.803087, "activity_10": 25.264231, "activity_20": 26.305964, "activity_30": 27.022268}, "trend_signal": 0, "fair_value": 26.896413, "relative_strength": -11.922821, "rate_of_change": -0.6287845267057723, "market_dynamics": -2.3737, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.92, "high": 25.0599, "low": 23.55, "close": 24.9752, "volume": 89321}, "trend_line": 27.790653, "activity_lines": {"activity_5": 24.742507, "activity_10": 25.128838, "activity_20": 26.107513, "activity_30": 26.831277}, "trend_signal": 0, "fair_value": 26.866855, "relative_strength": -10.870937, "rate_of_change": -0.5187437219369845, "market_dynamics": -2.402985, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.97, "high": 25.95, "low": 24.7799, "close": 25.7753, "volume": 56940}, "trend_line": 27.65274, "activity_lines": {"activity_5": 24.996873, "activity_10": 25.1881, "activity_20": 26.001503, "activity_30": 26.701254}, "trend_signal": 0, "fair_value": 26.850317, "relative_strength": -11.736885, "rate_of_change": -0.4962567810119378, "market_dynamics": -2.053947, "expectation": {"probability": 35.2814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.76, "high": 27.99, "low": 25.76, "close": 27.9456, "volume": 108499}, "trend_line": 27.571593, "activity_lines": {"activity_5": 26.003233, "activity_10": 25.665756, "activity_20": 26.10887, "activity_30": 26.720148}, "trend_signal": 0, "fair_value": 26.866664, "relative_strength": -9.688235, "rate_of_change": -0.2934501246531136, "market_dynamics": -1.279632, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.79, "high": 28.15, "low": 27.5699, "close": 28.1181, "volume": 39486}, "trend_line": 27.516467, "activity_lines": {"activity_5": 26.895213, "activity_10": 26.134385, "activity_20": 26.235986, "activity_30": 26.755406}, "trend_signal": 0, "fair_value": 26.885068, "relative_strength": -10.943109, "rate_of_change": -0.1999376677292507, "market_dynamics": -0.484887, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.2571, "low": 27.465, "close": 28.1198, "volume": 65552}, "trend_line": 27.45246, "activity_lines": {"activity_5": 27.562267, "activity_10": 26.548187, "activity_20": 26.367808, "activity_30": 26.794331}, "trend_signal": 0, "fair_value": 26.902962, "relative_strength": -12.013321, "rate_of_change": -0.23261343834584636, "market_dynamics": 0.259722, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.13, "high": 28.9085, "low": 28.0, "close": 28.6628, "volume": 83305}, "trend_line": 27.435513, "activity_lines": {"activity_5": 28.120933, "activity_10": 27.019265, "activity_20": 26.553766, "activity_30": 26.872418}, "trend_signal": 0, "fair_value": 26.928103, "relative_strength": -14.647892, "rate_of_change": -0.06173217263588862, "market_dynamics": 0.76352, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.44, "high": 29.0, "low": 28.17, "close": 28.535, "volume": 141240}, "trend_line": 27.40938, "activity_lines": {"activity_5": 28.39116, "activity_10": 27.413218, "activity_20": 26.727351, "activity_30": 26.943352}, "trend_signal": 0, "fair_value": 26.950735, "relative_strength": -14.403663, "rate_of_change": -0.09525245618699207, "market_dynamics": 0.915793, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.51, "high": 28.87, "low": 27.83, "close": 28.6672, "volume": 301928}, "trend_line": 27.364997, "activity_lines": {"activity_5": 28.521473, "activity_10": 27.78882, "activity_20": 26.915851, "activity_30": 27.024502}, "trend_signal": 0, "fair_value": 26.974575, "relative_strength": -14.666435, "rate_of_change": -0.16192631865441626, "market_dynamics": 1.027166, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.75, "low": 28.91, "close": 29.7187, "volume": 26831}, "trend_line": 27.34788, "activity_lines": {"activity_5": 28.95418, "activity_10": 28.295607, "activity_20": 27.201509, "activity_30": 27.176354}, "trend_signal": 0, "fair_value": 27.012166, "relative_strength": -13.64281, "rate_of_change": -0.06255071031068975, "market_dynamics": 1.067822, "expectation": {"probability": 55.1072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fe282f-72f8-4786-811b-5440563d1244/", "share_image": "https://sharemaestro.com/terminal/a3fe282f-72f8-4786-811b-5440563d1244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}