{"ticker": {"uuid": "a3fe282f-72f8-4786-811b-5440563d1244", "symbol": "TSEL", "name": "TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TSEL fell 1.47%, moving from 28.12 to 27.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.71"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.65, "high": 29.0599, "low": 27.5201, "close": 27.7071, "volume": 46280}, "trend_line": 27.370213, "activity_lines": {"activity_5": 28.451867, "activity_10": 28.602707, "activity_20": 28.227626, "activity_30": 27.713174}, "trend_signal": 1, "fair_value": 27.127659, "relative_strength": -11.638045, "rate_of_change": -0.11112869787129552, "market_dynamics": 0.422382, "expectation": {"probability": 56.3961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.23, "high": 25.5139, "low": 25.23, "close": 25.5139, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.9057, "high": 25.9057, "low": 24.6742, "close": 24.8399, "volume": 21997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5643, "high": 25.553, "low": 24.56, "close": 25.553, "volume": 735223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.76, "high": 26.71, "low": 25.76, "close": 26.5862, "volume": 51906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.69, "high": 26.98, "low": 25.6715, "close": 26.5573, "volume": 26767}, "trend_line": null, "activity_lines": {"activity_5": 26.0656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.15, "high": 27.47, "low": 26.13, "close": 27.2165, "volume": 32080}, "trend_line": null, "activity_lines": {"activity_5": 26.534413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.54, "high": 27.987, "low": 27.2, "close": 27.987, "volume": 13671}, "trend_line": null, "activity_lines": {"activity_5": 27.146553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.321971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.03, "high": 28.03, "low": 26.2005, "close": 26.2005, "volume": 54406}, "trend_line": null, "activity_lines": {"activity_5": 26.953387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3, "high": 26.3, "low": 24.78, "close": 25.3287, "volume": 296030}, "trend_line": null, "activity_lines": {"activity_5": 26.426453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.21, "high": 25.21, "low": 23.2544, "close": 23.2544, "volume": 441575}, "trend_line": null, "activity_lines": {"activity_5": 25.29192, "activity_10": 25.823605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.2, "high": 23.215, "low": 21.98, "close": 23.215, "volume": 196661}, "trend_line": null, "activity_lines": {"activity_5": 24.364447, "activity_10": 25.334744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.22, "high": 23.75, "low": 22.77, "close": 23.5959, "volume": 52810}, "trend_line": null, "activity_lines": {"activity_5": 23.830707, "activity_10": 24.956935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.487358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.17, "high": 24.4, "low": 22.42, "close": 22.4786, "volume": 42314}, "trend_line": null, "activity_lines": {"activity_5": 23.217273, "activity_10": 24.398598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.01, "high": 22.8539, "low": 19.8846, "close": 19.8846, "volume": 5869}, "trend_line": null, "activity_lines": {"activity_5": 21.9873, "activity_10": 23.424524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.57, "high": 22.4474, "low": 19.68, "close": 21.7051, "volume": 79628}, "trend_line": null, "activity_lines": {"activity_5": 21.7271, "activity_10": 22.903296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.02, "high": 22.05, "low": 21.17, "close": 21.3315, "volume": 63419}, "trend_line": null, "activity_lines": {"activity_5": 21.445653, "activity_10": 22.402364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.06, "high": 23.1265, "low": 20.5464, "close": 23.1265, "volume": 288666}, "trend_line": null, "activity_lines": {"activity_5": 21.888107, "activity_10": 22.334795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.1, "high": 24.18, "low": 22.67, "close": 24.1372, "volume": 103481}, "trend_line": null, "activity_lines": {"activity_5": 22.698753, "activity_10": 22.539362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.09, "high": 24.58, "low": 23.74, "close": 24.3705, "volume": 33815}, "trend_line": null, "activity_lines": {"activity_5": 23.476593, "activity_10": 22.823862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.362226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.31, "high": 26.14, "low": 25.04, "close": 26.0884, "volume": 32628}, "trend_line": null, "activity_lines": {"activity_5": 24.528007, "activity_10": 23.438129, "activity_20": 23.851088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.88, "high": 26.2, "low": 25.53, "close": 25.658, "volume": 41580}, "trend_line": null, "activity_lines": {"activity_5": 25.143733, "activity_10": 23.922615, "activity_20": 23.966275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.11, "high": 26.3632, "low": 26.01, "close": 26.3632, "volume": 34368}, "trend_line": null, "activity_lines": {"activity_5": 25.706093, "activity_10": 24.4909, "activity_20": 24.147938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.57, "high": 27.42, "low": 26.57, "close": 27.318, "volume": 95372}, "trend_line": null, "activity_lines": {"activity_5": 26.37094, "activity_10": 25.182471, "activity_20": 24.41328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.1569, "high": 27.1569, "low": 26.6116, "close": 26.6343, "volume": 39930}, "trend_line": null, "activity_lines": {"activity_5": 26.595833, "activity_10": 25.661744, "activity_20": 24.605103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.023, "high": 27.12, "low": 26.7749, "close": 26.7749, "volume": 16626}, "trend_line": null, "activity_lines": {"activity_5": 26.716673, "activity_10": 26.043858, "activity_20": 24.810088, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.853, "high": 28.3, "low": 26.8, "close": 28.2515, "volume": 45133}, "trend_line": null, "activity_lines": {"activity_5": 27.283947, "activity_10": 26.602267, "activity_20": 25.154665, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.41, "high": 28.51, "low": 27.76, "close": 28.4907, "volume": 11340}, "trend_line": null, "activity_lines": {"activity_5": 27.758053, "activity_10": 27.078349, "activity_20": 25.517095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.391, "high": 28.65, "low": 27.9685, "close": 27.9685, "volume": 39337}, "trend_line": null, "activity_lines": {"activity_5": 27.91626, "activity_10": 27.361955, "activity_20": 25.827392, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.3499, "high": 28.78, "low": 28.2646, "close": 28.6862, "volume": 23962}, "trend_line": null, "activity_lines": {"activity_5": 28.270333, "activity_10": 27.706391, "activity_20": 26.197623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728646, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.82, "high": 29.05, "low": 28.42, "close": 28.9767, "volume": 23767}, "trend_line": 25.469757, "activity_lines": {"activity_5": 28.584447, "activity_10": 28.025178, "activity_20": 26.579533, "activity_30": 25.919469}, "trend_signal": 1, "fair_value": 25.469757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981953, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.18, "high": 29.67, "low": 28.31, "close": 28.3893, "volume": 73587}, "trend_line": 25.565603, "activity_lines": {"activity_5": 28.555973, "activity_10": 28.184651, "activity_20": 26.87825, "activity_30": 26.107827}, "trend_signal": 1, "fair_value": 25.563935, "relative_strength": null, "rate_of_change": 0.37631297385364965, "market_dynamics": 1.041487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9534, "high": 29.6, "low": 28.685, "close": 29.1412, "volume": 21002}, "trend_line": 25.70898, "activity_lines": {"activity_5": 28.768947, "activity_10": 28.431173, "activity_20": 27.223938, "activity_30": 26.338511}, "trend_signal": 1, "fair_value": 25.675725, "relative_strength": null, "rate_of_change": 0.560819942326418, "market_dynamics": 1.025138, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.9059, "high": 29.19, "low": 28.9059, "close": 29.0858, "volume": 25120}, "trend_line": 25.82674, "activity_lines": {"activity_5": 28.920087, "activity_10": 28.617113, "activity_20": 27.537943, "activity_30": 26.55637}, "trend_signal": 1, "fair_value": 25.779061, "relative_strength": null, "rate_of_change": 0.458050066552623, "market_dynamics": 0.997152, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.26, "high": 29.27, "low": 28.031, "close": 29.0263, "volume": 18787}, "trend_line": 25.908077, "activity_lines": {"activity_5": 28.976907, "activity_10": 28.760093, "activity_20": 27.814819, "activity_30": 26.762793}, "trend_signal": 1, "fair_value": 25.874568, "relative_strength": null, "rate_of_change": 0.3149332823267581, "market_dynamics": 0.895377, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.05, "high": 29.55, "low": 28.96, "close": 29.082, "volume": 25783}, "trend_line": 25.992233, "activity_lines": {"activity_5": 29.02962, "activity_10": 28.869709, "activity_20": 28.053468, "activity_30": 26.967562}, "trend_signal": 1, "fair_value": 25.966209, "relative_strength": null, "rate_of_change": 0.3248253430773736, "market_dynamics": 0.753465, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.4508, "high": 29.55, "low": 28.4508, "close": 29.3226, "volume": 205990}, "trend_line": 26.062437, "activity_lines": {"activity_5": 29.155513, "activity_10": 28.981124, "activity_20": 28.279902, "activity_30": 27.182425}, "trend_signal": 1, "fair_value": 26.059442, "relative_strength": null, "rate_of_change": 0.2700960706223293, "market_dynamics": 0.743711, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.69, "high": 30.05, "low": 29.64, "close": 29.9127, "volume": 23734}, "trend_line": 26.126627, "activity_lines": {"activity_5": 29.415887, "activity_10": 29.180355, "activity_20": 28.524484, "activity_30": 27.430829}, "trend_signal": 1, "fair_value": 26.163584, "relative_strength": null, "rate_of_change": 0.24629316130337303, "market_dynamics": 0.640373, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.66, "high": 30.91, "low": 29.66, "close": 30.38, "volume": 43741}, "trend_line": 26.265943, "activity_lines": {"activity_5": 29.780593, "activity_10": 29.438695, "activity_20": 28.781256, "activity_30": 27.70524}, "trend_signal": 1, "fair_value": 26.274542, "relative_strength": null, "rate_of_change": 0.5332337771730001, "market_dynamics": 0.67354, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.22, "high": 30.5151, "low": 29.3, "close": 29.7719, "volume": 145069}, "trend_line": 26.41405, "activity_lines": {"activity_5": 29.85632, "activity_10": 29.542625, "activity_20": 28.950385, "activity_30": 27.931431}, "trend_signal": 1, "fair_value": 26.364218, "relative_strength": null, "rate_of_change": 0.563874672232402, "market_dynamics": 0.652434, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.24, "high": 30.54, "low": 29.9, "close": 30.04, "volume": 30163}, "trend_line": 26.640237, "activity_lines": {"activity_5": 29.971707, "activity_10": 29.675562, "activity_20": 29.119327, "activity_30": 28.165363}, "trend_signal": 1, "fair_value": 26.456113, "relative_strength": null, "rate_of_change": 0.8563132120973477, "market_dynamics": 0.46293, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.3, "high": 30.37, "low": 29.165, "close": 29.1712, "volume": 727206}, "trend_line": 26.838777, "activity_lines": {"activity_5": 29.733627, "activity_10": 29.631202, "activity_20": 29.186709, "activity_30": 28.328651}, "trend_signal": 1, "fair_value": 26.522334, "relative_strength": null, "rate_of_change": 0.7452636401095127, "market_dynamics": 0.350336, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.75, "high": 29.83, "low": 29.03, "close": 29.319, "volume": 69169}, "trend_line": 27.029547, "activity_lines": {"activity_5": 29.554907, "activity_10": 29.599498, "activity_20": 29.251438, "activity_30": 28.488665}, "trend_signal": 1, "fair_value": 26.588921, "relative_strength": null, "rate_of_change": 0.7107998997122728, "market_dynamics": 0.087106, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.42, "high": 30.1296, "low": 29.04, "close": 29.9987, "volume": 60548}, "trend_line": 27.280217, "activity_lines": {"activity_5": 29.642333, "activity_10": 29.688144, "activity_20": 29.366824, "activity_30": 28.680224}, "trend_signal": 1, "fair_value": 26.668219, "relative_strength": null, "rate_of_change": 0.9273925308478145, "market_dynamics": -0.077774, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.46, "high": 31.06, "low": 30.008, "close": 30.2322, "volume": 131179}, "trend_line": 27.625137, "activity_lines": {"activity_5": 29.833013, "activity_10": 29.802645, "activity_20": 29.491684, "activity_30": 28.870674}, "trend_signal": 1, "fair_value": 26.749218, "relative_strength": null, "rate_of_change": 1.2643594440616008, "market_dynamics": -0.087581, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.63, "high": 30.63, "low": 27.9982, "close": 28.74, "volume": 183755}, "trend_line": 27.859633, "activity_lines": {"activity_5": 29.495607, "activity_10": 29.623913, "activity_20": 29.457296, "activity_30": 28.942601}, "trend_signal": 1, "fair_value": 26.793458, "relative_strength": null, "rate_of_change": 0.8488500889606451, "market_dynamics": -0.29387, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.36, "high": 29.59, "low": 27.93, "close": 28.3858, "volume": 58928}, "trend_line": 28.094777, "activity_lines": {"activity_5": 29.1268, "activity_10": 29.386998, "activity_20": 29.379818, "activity_30": 28.976547}, "trend_signal": 1, "fair_value": 26.828074, "relative_strength": null, "rate_of_change": 0.8440312189324309, "market_dynamics": -0.522884, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.23, "high": 28.52, "low": 26.67, "close": 27.1784, "volume": 144557}, "trend_line": 28.22984, "activity_lines": {"activity_5": 28.407887, "activity_10": 28.947589, "activity_20": 29.186709, "activity_30": 28.917426}, "trend_signal": 1, "fair_value": 26.835528, "relative_strength": null, "rate_of_change": 0.4807406017139727, "market_dynamics": -0.853151, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.44, "high": 28.6431, "low": 27.44, "close": 28.6431, "volume": 27563}, "trend_line": 28.380037, "activity_lines": {"activity_5": 28.319913, "activity_10": 28.824204, "activity_20": 29.139345, "activity_30": 28.944088}, "trend_signal": 0, "fair_value": 26.873185, "relative_strength": null, "rate_of_change": 0.5320504827515924, "market_dynamics": -1.143234, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5148, "high": 29.32, "low": 28.4577, "close": 29.0722, "volume": 69459}, "trend_line": 28.53676, "activity_lines": {"activity_5": 28.465347, "activity_10": 28.810416, "activity_20": 29.129635, "activity_30": 28.988744}, "trend_signal": 0, "fair_value": 26.918063, "relative_strength": null, "rate_of_change": 0.5522297240133954, "market_dynamics": -1.150355, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.2, "high": 29.48, "low": 28.61, "close": 28.6283, "volume": 47473}, "trend_line": 28.621423, "activity_lines": {"activity_5": 28.540147, "activity_10": 28.728642, "activity_20": 29.07581, "activity_30": 28.994649}, "trend_signal": 0, "fair_value": 26.952268, "relative_strength": null, "rate_of_change": 0.29668049210912184, "market_dynamics": -1.100922, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.63, "high": 28.73, "low": 27.7388, "close": 28.6206, "volume": 120579}, "trend_line": 28.720177, "activity_lines": {"activity_5": 28.619827, "activity_10": 28.671135, "activity_20": 29.022912, "activity_30": 28.994596}, "trend_signal": 0, "fair_value": 26.98498, "relative_strength": null, "rate_of_change": 0.3450352555846003, "market_dynamics": -0.993878, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.78, "high": 29.06, "low": 28.62, "close": 29.0232, "volume": 38178}, "trend_line": 28.808843, "activity_lines": {"activity_5": 28.818053, "activity_10": 28.696838, "activity_20": 29.007255, "activity_30": 29.014146}, "trend_signal": 0, "fair_value": 27.024177, "relative_strength": -6.102003, "rate_of_change": 0.3087237240912544, "market_dynamics": -0.975331, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.57, "high": 28.72, "low": 27.99, "close": 28.0401, "volume": 40453}, "trend_line": 28.832913, "activity_lines": {"activity_5": 28.565593, "activity_10": 28.549175, "activity_20": 28.898531, "activity_30": 28.96455}, "trend_signal": 0, "fair_value": 27.043345, "relative_strength": -7.555841, "rate_of_change": 0.08355073475183232, "market_dynamics": -1.107097, "expectation": {"probability": 65.7609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.26, "high": 29.01, "low": 28.1899, "close": 28.4593, "volume": 63969}, "trend_line": 28.893747, "activity_lines": {"activity_5": 28.493067, "activity_10": 28.51334, "activity_20": 28.83471, "activity_30": 28.940446}, "trend_signal": 0, "fair_value": 27.069567, "relative_strength": -8.063577, "rate_of_change": 0.21098804688933037, "market_dynamics": -1.126054, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.39, "high": 28.65, "low": 27.67, "close": 27.9291, "volume": 252211}, "trend_line": 28.93222, "activity_lines": {"activity_5": 28.284667, "activity_10": 28.41334, "activity_20": 28.723095, "activity_30": 28.878211}, "trend_signal": 0, "fair_value": 27.085195, "relative_strength": -8.84218, "rate_of_change": 0.13315337744183803, "market_dynamics": -1.088922, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.58, "high": 27.8099, "low": 26.9, "close": 27.6802, "volume": 73613}, "trend_line": 28.913177, "activity_lines": {"activity_5": 28.039913, "activity_10": 28.282829, "activity_20": 28.593264, "activity_30": 28.797435}, "trend_signal": 0, "fair_value": 27.09582, "relative_strength": -9.655043, "rate_of_change": -0.0658193529566688, "market_dynamics": -1.182179, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.87, "high": 28.155, "low": 27.0, "close": 27.084, "volume": 67909}, "trend_line": 28.866287, "activity_lines": {"activity_5": 27.65912, "activity_10": 28.056747, "activity_20": 28.414474, "activity_30": 28.679424}, "trend_signal": 0, "fair_value": 27.095612, "relative_strength": -11.218137, "rate_of_change": -0.1621751909172804, "market_dynamics": -1.353198, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.19, "high": 27.31, "low": 24.97, "close": 25.7241, "volume": 53769}, "trend_line": 28.791473, "activity_lines": {"activity_5": 26.954307, "activity_10": 27.585127, "activity_20": 28.119639, "activity_30": 28.476702}, "trend_signal": 0, "fair_value": 27.071966, "relative_strength": -13.643328, "rate_of_change": -0.2591743094634926, "market_dynamics": -1.691927, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.11, "high": 26.63, "low": 25.02, "close": 25.0856, "volume": 131348}, "trend_line": 28.671453, "activity_lines": {"activity_5": 26.19106, "activity_10": 27.050489, "activity_20": 27.786166, "activity_30": 28.237613}, "trend_signal": 0, "fair_value": 27.038298, "relative_strength": -14.348285, "rate_of_change": -0.4168595333764279, "market_dynamics": -2.033145, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.06, "high": 26.04, "low": 24.79, "close": 25.84, "volume": 197633}, "trend_line": 28.566897, "activity_lines": {"activity_5": 25.904193, "activity_10": 26.725498, "activity_20": 27.546856, "activity_30": 28.054939}, "trend_signal": 0, "fair_value": 27.018327, "relative_strength": -12.50783, "rate_of_change": -0.3646693454984607, "market_dynamics": -2.168928, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.69, "high": 25.94, "low": 24.86, "close": 25.6989, "volume": 124849}, "trend_line": 28.477217, "activity_lines": {"activity_5": 25.709567, "activity_10": 26.425549, "activity_20": 27.314108, "activity_30": 27.869907}, "trend_signal": 0, "fair_value": 26.996697, "relative_strength": -12.498079, "rate_of_change": -0.31392979083447986, "market_dynamics": -2.122058, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4, "high": 26.5, "low": 25.06, "close": 26.2037, "volume": 136125}, "trend_line": 28.3793, "activity_lines": {"activity_5": 25.815293, "activity_10": 26.270504, "activity_20": 27.14597, "activity_30": 27.723228}, "trend_signal": 0, "fair_value": 26.983906, "relative_strength": -9.519769, "rate_of_change": -0.3438432905855896, "market_dynamics": -2.01419, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.94, "high": 26.56, "low": 25.31, "close": 25.3674, "volume": 95695}, "trend_line": 28.255353, "activity_lines": {"activity_5": 25.70094, "activity_10": 26.014667, "activity_20": 26.91302, "activity_30": 27.528912}, "trend_signal": 0, "fair_value": 26.958248, "relative_strength": -11.308921, "rate_of_change": -0.4367514350248285, "market_dynamics": -2.053713, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.64, "high": 25.96, "low": 24.65, "close": 24.7357, "volume": 69687}, "trend_line": 28.112333, "activity_lines": {"activity_5": 25.3998, "activity_10": 25.692571, "activity_20": 26.641962, "activity_30": 27.301838}, "trend_signal": 0, "fair_value": 26.92352, "relative_strength": -11.544194, "rate_of_change": -0.5061695743103968, "market_dynamics": -2.185672, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.26, "high": 25.44, "low": 23.76, "close": 23.779, "volume": 94255}, "trend_line": 27.935567, "activity_lines": {"activity_5": 24.803087, "activity_10": 25.264231, "activity_20": 26.305964, "activity_30": 27.022268}, "trend_signal": 0, "fair_value": 26.875143, "relative_strength": -11.922821, "rate_of_change": -0.6287845267057723, "market_dynamics": -2.317509, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.92, "high": 25.0599, "low": 23.55, "close": 24.9752, "volume": 89321}, "trend_line": 27.790653, "activity_lines": {"activity_5": 24.742507, "activity_10": 25.128838, "activity_20": 26.107513, "activity_30": 26.831277}, "trend_signal": 0, "fair_value": 26.846356, "relative_strength": -10.870937, "rate_of_change": -0.5187437219369845, "market_dynamics": -2.350178, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.97, "high": 25.95, "low": 24.7799, "close": 25.7753, "volume": 56940}, "trend_line": 27.65274, "activity_lines": {"activity_5": 24.996873, "activity_10": 25.1881, "activity_20": 26.001503, "activity_30": 26.701254}, "trend_signal": 0, "fair_value": 26.83037, "relative_strength": -11.736885, "rate_of_change": -0.4962567810119378, "market_dynamics": -2.012997, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.76, "high": 27.99, "low": 25.76, "close": 27.9456, "volume": 108499}, "trend_line": 27.571593, "activity_lines": {"activity_5": 26.003233, "activity_10": 25.665756, "activity_20": 26.10887, "activity_30": 26.720148}, "trend_signal": 0, "fair_value": 26.846771, "relative_strength": -9.688235, "rate_of_change": -0.2934501246531136, "market_dynamics": -1.251101, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.79, "high": 28.15, "low": 27.5699, "close": 28.1181, "volume": 39486}, "trend_line": 27.516467, "activity_lines": {"activity_5": 26.895213, "activity_10": 26.134385, "activity_20": 26.235986, "activity_30": 26.755406}, "trend_signal": 0, "fair_value": 26.865196, "relative_strength": -10.846619, "rate_of_change": -0.1999376677292507, "market_dynamics": -0.471039, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1, "high": 28.2571, "low": 27.465, "close": 28.1198, "volume": 65552}, "trend_line": 27.45246, "activity_lines": {"activity_5": 27.562267, "activity_10": 26.548187, "activity_20": 26.367808, "activity_30": 26.794331}, "trend_signal": 0, "fair_value": 26.883119, "relative_strength": -11.919639, "rate_of_change": -0.23261343834584636, "market_dynamics": 0.265757, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.13, "high": 28.9085, "low": 28.0, "close": 28.6628, "volume": 83305}, "trend_line": 27.435513, "activity_lines": {"activity_5": 28.120933, "activity_10": 27.019265, "activity_20": 26.553766, "activity_30": 26.872418}, "trend_signal": 0, "fair_value": 26.908185, "relative_strength": -14.558574, "rate_of_change": -0.06173217263588862, "market_dynamics": 0.766853, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.44, "high": 29.0, "low": 28.17, "close": 28.535, "volume": 141240}, "trend_line": 27.40938, "activity_lines": {"activity_5": 28.39116, "activity_10": 27.413218, "activity_20": 26.727351, "activity_30": 26.943352}, "trend_signal": 0, "fair_value": 26.930779, "relative_strength": -14.315663, "rate_of_change": -0.09525245618699207, "market_dynamics": 0.922754, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.51, "high": 28.87, "low": 27.83, "close": 28.6672, "volume": 301928}, "trend_line": 27.364997, "activity_lines": {"activity_5": 28.521473, "activity_10": 27.78882, "activity_20": 26.915851, "activity_30": 27.024502}, "trend_signal": 0, "fair_value": 26.954566, "relative_strength": -14.580279, "rate_of_change": -0.16192631865441626, "market_dynamics": 1.040218, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.92, "high": 29.75, "low": 28.91, "close": 29.7187, "volume": 26831}, "trend_line": 27.34788, "activity_lines": {"activity_5": 28.95418, "activity_10": 28.295607, "activity_20": 27.201509, "activity_30": 27.176354}, "trend_signal": 0, "fair_value": 26.991919, "relative_strength": -13.557238, "rate_of_change": -0.06255071031068975, "market_dynamics": 1.083315, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.87, "high": 30.26, "low": 28.3, "close": 28.3466, "volume": 1354974}, "trend_line": 27.334767, "activity_lines": {"activity_5": 28.822813, "activity_10": 28.462322, "activity_20": 27.350492, "activity_30": 27.240787}, "trend_signal": 0, "fair_value": 27.009981, "relative_strength": -13.246563, "rate_of_change": -0.047948872088076286, "market_dynamics": 1.088143, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.76, "high": 28.93, "low": 27.57, "close": 28.3377, "volume": 446827}, "trend_line": 27.333163, "activity_lines": {"activity_5": 28.67336, "activity_10": 28.544371, "activity_20": 27.49664, "activity_30": 27.305493}, "trend_signal": 0, "fair_value": 27.027451, "relative_strength": -14.826616, "rate_of_change": -0.005867984899964148, "market_dynamics": 0.994951, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.9, "high": 29.69, "low": 28.8966, "close": 29.6256, "volume": 122156}, "trend_line": 27.414737, "activity_lines": {"activity_5": 28.97488, "activity_10": 28.799447, "activity_20": 27.762315, "activity_30": 27.453392}, "trend_signal": 1, "fair_value": 27.061194, "relative_strength": -12.873722, "rate_of_change": 0.2984433232260746, "market_dynamics": 0.919105, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.84, "high": 29.85, "low": 28.2, "close": 28.2692, "volume": 67061}, "trend_line": 27.402273, "activity_lines": {"activity_5": 28.75156, "activity_10": 28.7379, "activity_20": 27.886705, "activity_30": 27.508518}, "trend_signal": 1, "fair_value": 27.076681, "relative_strength": -12.517028, "rate_of_change": -0.04546459811012526, "market_dynamics": 0.805308, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.53, "high": 29.61, "low": 28.29, "close": 28.5303, "volume": 32217}, "trend_line": 27.38421, "activity_lines": {"activity_5": 28.641807, "activity_10": 28.717942, "activity_20": 28.023843, "activity_30": 27.581294}, "trend_signal": 1, "fair_value": 27.095081, "relative_strength": -12.041683, "rate_of_change": -0.06591788936633648, "market_dynamics": 0.722259, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.8, "high": 29.19, "low": 28.18, "close": 29.1219, "volume": 22638}, "trend_line": 27.400663, "activity_lines": {"activity_5": 28.80848, "activity_10": 28.798053, "activity_20": 28.20092, "activity_30": 27.693403}, "trend_signal": 1, "fair_value": 27.120416, "relative_strength": -11.422, "rate_of_change": 0.06008206919243626, "market_dynamics": 0.697755, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.65, "high": 29.0599, "low": 27.5201, "close": 27.7071, "volume": 46280}, "trend_line": 27.370213, "activity_lines": {"activity_5": 28.451867, "activity_10": 28.602707, "activity_20": 28.227626, "activity_30": 27.713174}, "trend_signal": 1, "fair_value": 27.127659, "relative_strength": -11.638045, "rate_of_change": -0.11112869787129552, "market_dynamics": 0.422382, "expectation": {"probability": 56.3961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3fe282f-72f8-4786-811b-5440563d1244/", "share_image": "https://sharemaestro.com/terminal/a3fe282f-72f8-4786-811b-5440563d1244/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}