{"ticker": {"uuid": "a3fe3241-b44d-46bc-a352-5e67c2bc62de", "symbol": "6104", "name": "Genesys Logic, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6104 fell 7.07%, moving from 99.00 to 92.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -34.25 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 51.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "92.00"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.25"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 93.699997, "high": 96.0, "low": 91.599998, "close": 92.0, "volume": 2139174}, "trend_line": 95.451905, "activity_lines": {"activity_5": 92.16, "activity_10": 94.634546, "activity_20": 96.798281, "activity_30": 96.209753}, "trend_signal": 0, "fair_value": 111.787305, "relative_strength": -34.254632, "rate_of_change": -0.1585047550746706, "market_dynamics": -0.942088, "expectation": {"probability": 51.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 98.884555, "high": 99.340244, "low": 89.315083, "close": 89.406219, "volume": 11229000}, "trend_line": 103.004453, "activity_lines": {"activity_5": 98.276971, "activity_10": 99.812505, "activity_20": 100.799828, "activity_30": 102.338959}, "trend_signal": 0, "fair_value": 107.43623, "relative_strength": -14.713099, "rate_of_change": 0.09622913185881456, "market_dynamics": 0.09501, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.403709, "high": 93.871968, "low": 83.937953, "close": 90.682144, "volume": 6834000}, "trend_line": 103.166866, "activity_lines": {"activity_5": 95.354482, "activity_10": 97.930093, "activity_20": 99.704738, "activity_30": 101.543971}, "trend_signal": 0, "fair_value": 107.599311, "relative_strength": -11.953371, "rate_of_change": 0.1576757074764533, "market_dynamics": -0.2413, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.137837, "high": 92.960594, "low": 88.585975, "close": 90.773285, "volume": 4282000}, "trend_line": 103.30848, "activity_lines": {"activity_5": 92.857304, "activity_10": 96.287954, "activity_20": 98.707921, "activity_30": 100.744386}, "trend_signal": 0, "fair_value": 107.762436, "relative_strength": -11.805533, "rate_of_change": 0.1372669399495029, "market_dynamics": -0.871616, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.137836, "high": 104.808511, "low": 89.588496, "close": 103.897133, "volume": 24455000}, "trend_line": 103.2559, "activity_lines": {"activity_5": 95.518528, "activity_10": 97.270585, "activity_20": 99.062925, "activity_30": 100.782363}, "trend_signal": 0, "fair_value": 108.053455, "relative_strength": 0.294594, "rate_of_change": -0.05089611230366187, "market_dynamics": -0.821116, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.08696, "high": 109.365406, "low": 103.441446, "close": 107.08696, "volume": 22166000}, "trend_line": 103.399033, "activity_lines": {"activity_5": 99.60758, "activity_10": 98.858041, "activity_20": 99.76078, "activity_30": 101.029528}, "trend_signal": 0, "fair_value": 108.381672, "relative_strength": 4.076916, "rate_of_change": 0.13861968178090156, "market_dynamics": -0.413253, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.542652, "high": 109.365405, "low": 101.61869, "close": 107.542648, "volume": 16456000}, "trend_line": 103.318995, "activity_lines": {"activity_5": 103.33208, "activity_10": 100.437211, "activity_20": 100.475995, "activity_30": 101.296858}, "trend_signal": 0, "fair_value": 108.683092, "relative_strength": 2.405048, "rate_of_change": -0.07740691346697781, "market_dynamics": 0.100041, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.631277, "high": 109.365412, "low": 97.517491, "close": 99.795937, "volume": 9686000}, "trend_line": 102.950939, "activity_lines": {"activity_5": 103.265247, "activity_10": 100.450468, "activity_20": 100.410029, "activity_30": 101.069564}, "trend_signal": 0, "fair_value": 108.932152, "relative_strength": -1.610179, "rate_of_change": -0.35623265596030596, "market_dynamics": 0.449901, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.25162, "high": 100.707309, "low": 93.871977, "close": 94.327667, "volume": 3871000}, "trend_line": 102.311222, "activity_lines": {"activity_5": 100.768072, "activity_10": 99.411498, "activity_20": 99.825445, "activity_30": 100.513224}, "trend_signal": 0, "fair_value": 109.174796, "relative_strength": -6.953744, "rate_of_change": -0.62138044219296, "market_dynamics": 0.244074, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.694725, "high": 97.973172, "low": 92.9606, "close": 94.327667, "volume": 4140000}, "trend_line": 101.76089, "activity_lines": {"activity_5": 98.033938, "activity_10": 98.521662, "activity_20": 99.258221, "activity_30": 99.998156}, "trend_signal": 0, "fair_value": 109.36881, "relative_strength": -7.848681, "rate_of_change": -0.537899938288292, "market_dynamics": -0.058334, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.428867, "high": 109.821098, "low": 96.150421, "close": 109.821098, "volume": 17994000}, "trend_line": 101.861083, "activity_lines": {"activity_5": 101.102245, "activity_10": 100.722227, "activity_20": 100.186091, "activity_30": 100.51817}, "trend_signal": 0, "fair_value": 109.69132, "relative_strength": 5.398711, "rate_of_change": 0.09845924106991419, "market_dynamics": -0.002159, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.909721, "high": 110.732478, "low": 97.517487, "close": 102.074379, "volume": 26748000}, "trend_line": 101.464692, "activity_lines": {"activity_5": 101.406037, "activity_10": 101.323736, "activity_20": 100.31325, "activity_30": 100.531931}, "trend_signal": 0, "fair_value": 109.969033, "relative_strength": -0.112586, "rate_of_change": -0.3891486211667258, "market_dynamics": 0.184926, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.707314, "high": 106.631277, "low": 95.239043, "close": 96.150421, "volume": 13304000}, "trend_line": 101.019811, "activity_lines": {"activity_5": 100.099728, "activity_10": 100.617832, "activity_20": 99.895752, "activity_30": 100.189074}, "trend_signal": 0, "fair_value": 110.197966, "relative_strength": -4.235351, "rate_of_change": -0.4384589271704439, "market_dynamics": 0.272611, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.061802, "high": 101.163005, "low": 95.239036, "close": 97.517487, "volume": 7462000}, "trend_line": 100.531113, "activity_lines": {"activity_5": 99.492141, "activity_10": 100.061063, "activity_20": 99.641, "activity_30": 99.963118}, "trend_signal": 0, "fair_value": 110.430259, "relative_strength": -5.118183, "rate_of_change": -0.4837645162491933, "market_dynamics": 0.311089, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.340245, "high": 103.897139, "low": 95.239036, "close": 95.694725, "volume": 8139000}, "trend_line": 99.984286, "activity_lines": {"activity_5": 98.064313, "activity_10": 99.05026, "activity_20": 99.24303, "activity_30": 99.651093}, "trend_signal": 0, "fair_value": 110.660054, "relative_strength": -7.76287, "rate_of_change": -0.5439380741761085, "market_dynamics": -0.0083, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.517491, "high": 110.732473, "low": 97.061802, "close": 107.998344, "volume": 24711000}, "trend_line": 100.196941, "activity_lines": {"activity_5": 100.646553, "activity_10": 100.425614, "activity_20": 100.062404, "activity_30": 100.168129}, "trend_signal": 0, "fair_value": 110.98979, "relative_strength": 0.78058, "rate_of_change": 0.21268842185860892, "market_dynamics": 0.130171, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.998343, "high": 123.94746, "low": 106.631275, "close": 116.656433, "volume": 66486000}, "trend_line": 100.804526, "activity_lines": {"activity_5": 106.236341, "activity_10": 103.358595, "activity_20": 101.678147, "activity_30": 101.230032}, "trend_signal": 1, "fair_value": 111.365842, "relative_strength": 8.069651, "rate_of_change": 0.6063907679576768, "market_dynamics": 0.625862, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.934881, "high": 125.770216, "low": 113.46661, "close": 119.390572, "volume": 40036000}, "trend_line": 101.442491, "activity_lines": {"activity_5": 111.765371, "activity_10": 106.622987, "activity_20": 103.469657, "activity_30": 102.429132}, "trend_signal": 1, "fair_value": 111.735645, "relative_strength": 9.305328, "rate_of_change": 0.6328733691977365, "market_dynamics": 1.180364, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.757641, "high": 123.036088, "low": 114.833678, "close": 116.200745, "volume": 16899000}, "trend_line": 102.050077, "activity_lines": {"activity_5": 114.681782, "activity_10": 108.951144, "activity_20": 104.848876, "activity_30": 103.381277}, "trend_signal": 1, "fair_value": 112.080678, "relative_strength": 6.620812, "rate_of_change": 0.5989462541884917, "market_dynamics": 1.535202, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.567812, "high": 118.934879, "low": 107.998343, "close": 108.454033, "volume": 19325000}, "trend_line": 102.384249, "activity_lines": {"activity_5": 113.770405, "activity_10": 109.473116, "activity_20": 105.425215, "activity_30": 103.794435}, "trend_signal": 1, "fair_value": 112.366868, "relative_strength": -2.036379, "rate_of_change": 0.3274588416038091, "market_dynamics": 1.350157, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.454028, "high": 109.365407, "low": 105.264198, "close": 107.542648, "volume": 7663000}, "trend_line": 102.7488, "activity_lines": {"activity_5": 111.704612, "activity_10": 109.572539, "activity_20": 105.919095, "activity_30": 104.127235}, "trend_signal": 1, "fair_value": 112.646674, "relative_strength": -2.500188, "rate_of_change": 0.3560616047493847, "market_dynamics": 0.978669, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.998339, "high": 113.010921, "low": 107.54265, "close": 109.36541, "volume": 11449000}, "trend_line": 102.855127, "activity_lines": {"activity_5": 110.276787, "activity_10": 110.044799, "activity_20": 106.547513, "activity_30": 104.554113}, "trend_signal": 1, "fair_value": 112.951674, "relative_strength": -2.855797, "rate_of_change": 0.10348247376124409, "market_dynamics": 0.669597, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.276785, "high": 111.643853, "low": 105.719897, "close": 107.998344, "volume": 7041000}, "trend_line": 103.022213, "activity_lines": {"activity_5": 108.879341, "activity_10": 110.135938, "activity_20": 106.950689, "activity_30": 104.885934}, "trend_signal": 1, "fair_value": 113.24791, "relative_strength": -1.996259, "rate_of_change": 0.16244790597555495, "market_dynamics": 0.48693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.45403, "high": 110.276787, "low": 101.163002, "close": 101.163002, "volume": 8019000}, "trend_line": 102.931076, "activity_lines": {"activity_5": 105.96293, "activity_10": 108.76887, "activity_20": 106.620423, "activity_30": 104.765985}, "trend_signal": 1, "fair_value": 113.515459, "relative_strength": -8.099338, "rate_of_change": -0.08846344622784326, "market_dynamics": 0.264238, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.074384, "high": 104.35283, "low": 95.239043, "close": 96.60611, "volume": 8962120}, "trend_line": 102.642473, "activity_lines": {"activity_5": 102.530071, "activity_10": 106.506995, "activity_20": 105.806692, "activity_30": 104.357922}, "trend_signal": 0, "fair_value": 113.74245, "relative_strength": -12.98981, "rate_of_change": -0.28038471102741513, "market_dynamics": -0.051483, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.517491, "high": 102.074376, "low": 96.60611, "close": 96.60611, "volume": 6277000}, "trend_line": 102.460197, "activity_lines": {"activity_5": 99.887073, "activity_10": 104.228548, "activity_20": 105.027681, "activity_30": 103.96848}, "trend_signal": 0, "fair_value": 113.959715, "relative_strength": -14.394085, "rate_of_change": -0.1775834064325415, "market_dynamics": -0.419735, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.061804, "high": 101.618684, "low": 95.694737, "close": 100.707306, "volume": 6814000}, "trend_line": 102.520955, "activity_lines": {"activity_5": 99.340243, "activity_10": 102.902906, "activity_20": 104.689168, "activity_30": 103.85539}, "trend_signal": 0, "fair_value": 114.210835, "relative_strength": -10.756618, "rate_of_change": 0.0592991247127965, "market_dynamics": -0.663918, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.618696, "high": 101.618696, "low": 98.428871, "close": 98.428871, "volume": 1098000}, "trend_line": 102.581714, "activity_lines": {"activity_5": 98.611142, "activity_10": 101.452986, "activity_20": 104.166211, "activity_30": 103.591384}, "trend_signal": 0, "fair_value": 114.470583, "relative_strength": -12.639156, "rate_of_change": 0.05926495710072584, "market_dynamics": -0.80767, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.251628, "high": 107.998344, "low": 99.340249, "close": 107.998344, "volume": 8019000}, "trend_line": 102.76399, "activity_lines": {"activity_5": 101.70983, "activity_10": 102.124093, "activity_20": 104.561142, "activity_30": 103.940844}, "trend_signal": 0, "fair_value": 114.811666, "relative_strength": -6.403716, "rate_of_change": 0.17768858882588143, "market_dynamics": -0.615373, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.998341, "high": 114.377991, "low": 103.441451, "close": 113.922302, "volume": 25907000}, "trend_line": 102.915886, "activity_lines": {"activity_5": 106.327481, "activity_10": 104.021417, "activity_20": 105.455161, "activity_30": 104.660736}, "trend_signal": 1, "fair_value": 115.191264, "relative_strength": -2.405026, "rate_of_change": 0.147810531685266, "market_dynamics": -0.327646, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.922299, "high": 121.213326, "low": 109.365406, "close": 111.188164, "volume": 33400000}, "trend_line": 103.310817, "activity_lines": {"activity_5": 108.879341, "activity_10": 105.322202, "activity_20": 105.995478, "activity_30": 105.194431}, "trend_signal": 1, "fair_value": 115.513891, "relative_strength": -4.566311, "rate_of_change": 0.3837415343244479, "market_dynamics": -0.144862, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.922301, "high": 114.83368, "low": 97.517493, "close": 98.428871, "volume": 16365000}, "trend_line": 103.611572, "activity_lines": {"activity_5": 106.205965, "activity_10": 104.236834, "activity_20": 105.314115, "activity_30": 104.879467}, "trend_signal": 1, "fair_value": 115.772019, "relative_strength": -18.593987, "rate_of_change": 0.2911166601266886, "market_dynamics": -0.114421, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.428863, "high": 100.707309, "low": 95.69473, "close": 96.150421, "volume": 7837000}, "trend_line": 103.793848, "activity_lines": {"activity_5": 102.925002, "activity_10": 102.936049, "activity_20": 104.433116, "activity_30": 104.398102}, "trend_signal": 0, "fair_value": 116.018242, "relative_strength": -19.549755, "rate_of_change": 0.17592243460991178, "market_dynamics": -0.335594, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.150421, "high": 100.25162, "low": 96.150421, "close": 99.340248, "volume": 3758000}, "trend_line": 104.079413, "activity_lines": {"activity_5": 100.859211, "activity_10": 102.430648, "activity_20": 103.855909, "activity_30": 104.110773}, "trend_signal": 0, "fair_value": 116.282212, "relative_strength": -18.543548, "rate_of_change": 0.27512709616470277, "market_dynamics": -0.604207, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.795928, "high": 102.074373, "low": 97.061797, "close": 97.517487, "volume": 3327000}, "trend_line": 103.866758, "activity_lines": {"activity_5": 98.76304, "activity_10": 101.626978, "activity_20": 103.096427, "activity_30": 103.687423}, "trend_signal": 0, "fair_value": 116.527473, "relative_strength": -19.762009, "rate_of_change": -0.20431994557847674, "market_dynamics": -0.888192, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.517488, "high": 101.618691, "low": 97.517488, "close": 100.251625, "volume": 3156000}, "trend_line": 103.638914, "activity_lines": {"activity_5": 98.671902, "activity_10": 101.303853, "activity_20": 102.588659, "activity_30": 103.454189}, "trend_signal": 0, "fair_value": 116.786478, "relative_strength": -17.113993, "rate_of_change": -0.21936180967543495, "market_dynamics": -0.903498, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.251628, "high": 101.163006, "low": 94.536202, "close": 95.926437, "volume": 4921000}, "trend_line": 103.251707, "activity_lines": {"activity_5": 97.868138, "activity_10": 100.128048, "activity_20": 101.705858, "activity_30": 102.956609}, "trend_signal": 0, "fair_value": 116.994063, "relative_strength": -21.604628, "rate_of_change": -0.37361159535114735, "market_dynamics": -0.925195, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.536197, "high": 94.536197, "low": 84.433798, "close": 86.65818, "volume": 7644000}, "trend_line": 102.813782, "activity_lines": {"activity_5": 94.141783, "activity_10": 97.35403, "activity_20": 100.039079, "activity_30": 101.886059}, "trend_signal": 0, "fair_value": 117.136029, "relative_strength": -24.280593, "rate_of_change": -0.4241334237699264, "market_dynamics": -1.078853, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.380133, "high": 87.863051, "low": 84.526482, "close": 86.936226, "volume": 2629000}, "trend_line": 102.5674, "activity_lines": {"activity_5": 91.140927, "activity_10": 94.844579, "activity_20": 98.55465, "activity_30": 100.861701}, "trend_signal": 0, "fair_value": 117.281471, "relative_strength": -25.791611, "rate_of_change": -0.23963907873751494, "market_dynamics": -1.201428, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.677685, "high": 90.82889, "low": 87.306954, "close": 88.604507, "volume": 1755000}, "trend_line": 102.376628, "activity_lines": {"activity_5": 89.523099, "activity_10": 93.021399, "activity_20": 97.36846, "activity_30": 99.960869}, "trend_signal": 0, "fair_value": 117.424067, "relative_strength": -24.635982, "rate_of_change": -0.18599672020545485, "market_dynamics": -1.352891, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.716706, "high": 90.18012, "low": 86.194768, "close": 86.750862, "volume": 1874000}, "trend_line": 101.60762, "activity_lines": {"activity_5": 87.881588, "activity_10": 91.321516, "activity_20": 96.100253, "activity_30": 98.952755}, "trend_signal": 0, "fair_value": 117.563807, "relative_strength": -27.044372, "rate_of_change": -0.7511558204476119, "market_dynamics": -1.45022, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.936235, "high": 90.180125, "low": 86.380134, "close": 88.975243, "volume": 2074000}, "trend_line": 101.170983, "activity_lines": {"activity_5": 87.881588, "activity_10": 90.470381, "activity_20": 95.142901, "activity_30": 98.137763}, "trend_signal": 0, "fair_value": 117.746579, "relative_strength": -26.641544, "rate_of_change": -0.42972859712685957, "market_dynamics": -1.406541, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.067926, "high": 95.463023, "low": 88.233782, "close": 92.589867, "volume": 6019000}, "trend_line": 101.052297, "activity_lines": {"activity_5": 89.549876, "activity_10": 90.448335, "activity_20": 94.626895, "activity_30": 97.584143}, "trend_signal": 0, "fair_value": 118.039402, "relative_strength": -24.349936, "rate_of_change": -0.11731229299216253, "market_dynamics": -1.329554, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.60937, "high": 95.463018, "low": 91.663041, "close": 91.755722, "volume": 3981000}, "trend_line": 100.860239, "activity_lines": {"activity_5": 90.544669, "activity_10": 90.339363, "activity_20": 94.10482, "activity_30": 96.984364}, "trend_signal": 0, "fair_value": 118.316724, "relative_strength": -23.120001, "rate_of_change": -0.1900580251035647, "market_dynamics": -1.288306, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.682545, "high": 94.072787, "low": 89.160608, "close": 92.682549, "volume": 3363000}, "trend_line": 100.759833, "activity_lines": {"activity_5": 91.527105, "activity_10": 90.536805, "activity_20": 93.715811, "activity_30": 96.456771}, "trend_signal": 0, "fair_value": 118.571779, "relative_strength": -24.293993, "rate_of_change": -0.09954963521354203, "market_dynamics": -1.142898, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.14596, "high": 98.70691, "low": 91.38499, "close": 96.389847, "volume": 7800000}, "trend_line": 100.372883, "activity_lines": {"activity_5": 93.473438, "activity_10": 91.49621, "activity_20": 93.698561, "activity_30": 96.174836}, "trend_signal": 0, "fair_value": 118.850034, "relative_strength": -23.071011, "rate_of_change": -0.3840319981475146, "market_dynamics": -0.650541, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.389851, "high": 98.706917, "low": 94.072785, "close": 95.463028, "volume": 5608000}, "trend_line": 99.666436, "activity_lines": {"activity_5": 94.468232, "activity_10": 92.357316, "activity_20": 93.594073, "activity_30": 95.858071}, "trend_signal": 0, "fair_value": 119.113886, "relative_strength": -25.74722, "rate_of_change": -0.7038225653038154, "market_dynamics": -0.202566, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.463023, "high": 96.389848, "low": 91.755722, "close": 93.145958, "volume": 2789000}, "trend_line": 98.791616, "activity_lines": {"activity_5": 94.258151, "activity_10": 92.805562, "activity_20": 93.293884, "activity_30": 95.437395}, "trend_signal": 0, "fair_value": 119.354422, "relative_strength": -26.343977, "rate_of_change": -0.8777478508411796, "market_dynamics": 0.123917, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.609373, "high": 95.463027, "low": 90.828891, "close": 94.536201, "volume": 3442000}, "trend_line": 98.069464, "activity_lines": {"activity_5": 94.474411, "activity_10": 93.38862, "activity_20": 93.151256, "activity_30": 95.162852}, "trend_signal": 0, "fair_value": 119.603869, "relative_strength": -26.413531, "rate_of_change": -0.7309851070763012, "market_dynamics": 0.468358, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.926435, "high": 97.316679, "low": 91.292307, "close": 94.999611, "volume": 5320000}, "trend_line": 97.620983, "activity_lines": {"activity_5": 94.659776, "activity_10": 93.917754, "activity_20": 93.116868, "activity_30": 94.964797}, "trend_signal": 0, "fair_value": 119.806641, "relative_strength": -26.749164, "rate_of_change": -0.4573095250117825, "market_dynamics": 0.410607, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.999615, "high": 100.097146, "low": 92.497185, "close": 92.497185, "volume": 6927000}, "trend_line": 97.119468, "activity_lines": {"activity_5": 93.856528, "activity_10": 93.875626, "activity_20": 92.934262, "activity_30": 94.63423}, "trend_signal": 0, "fair_value": 120.00127, "relative_strength": -24.885067, "rate_of_change": -0.5137368878983709, "market_dynamics": 0.386332, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.589868, "high": 93.145962, "low": 86.658178, "close": 87.214272, "volume": 2245000}, "trend_line": 96.381097, "activity_lines": {"activity_5": 91.55182, "activity_10": 92.768489, "activity_20": 92.337525, "activity_30": 93.995185}, "trend_signal": 0, "fair_value": 119.987706, "relative_strength": -26.14545, "rate_of_change": -0.7602708449762109, "market_dynamics": 0.404576, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.697195, "high": 89.345977, "low": 81.560634, "close": 81.65332, "volume": 3307000}, "trend_line": 95.502929, "activity_lines": {"activity_5": 87.943378, "activity_10": 90.682289, "activity_20": 91.264577, "activity_30": 93.045006}, "trend_signal": 0, "fair_value": 119.831304, "relative_strength": -28.772115, "rate_of_change": -0.9111413205848885, "market_dynamics": 0.17508, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.097227, "high": 82.3021, "low": 66.175345, "close": 78.965523, "volume": 6729000}, "trend_line": 94.763013, "activity_lines": {"activity_5": 84.205179, "activity_10": 88.306244, "activity_20": 90.004682, "activity_30": 91.978076}, "trend_signal": 0, "fair_value": 119.587151, "relative_strength": -30.141253, "rate_of_change": -0.7747573899016164, "market_dynamics": -0.097264, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.355765, "high": 93.609376, "low": 79.799671, "close": 92.033775, "volume": 7234000}, "trend_line": 94.610602, "activity_lines": {"activity_5": 85.86111, "activity_10": 88.538794, "activity_20": 90.086405, "activity_30": 91.801996}, "trend_signal": 0, "fair_value": 119.449336, "relative_strength": -21.380083, "rate_of_change": -0.16083384769540912, "market_dynamics": -0.068768, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.589866, "high": 104.731281, "low": 91.755722, "close": 101.487389, "volume": 14519000}, "trend_line": 94.773311, "activity_lines": {"activity_5": 90.865968, "activity_10": 90.501979, "activity_20": 91.094586, "activity_30": 92.24566}, "trend_signal": 0, "fair_value": 119.548705, "relative_strength": -12.257165, "rate_of_change": 0.17197755490447747, "market_dynamics": 0.26237, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.877628, "high": 114.92636, "low": 101.023977, "close": 106.58493, "volume": 14444000}, "trend_line": 94.969232, "activity_lines": {"activity_5": 96.97066, "activity_10": 93.299307, "activity_20": 92.582361, "activity_30": 93.0077}, "trend_signal": 0, "fair_value": 119.602896, "relative_strength": -7.811014, "rate_of_change": 0.20672592097156806, "market_dynamics": 0.824087, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.438577, "high": 111.682466, "low": 92.589866, "close": 101.023979, "volume": 13485000}, "trend_line": 95.055736, "activity_lines": {"activity_5": 99.930324, "activity_10": 94.883336, "activity_20": 93.489768, "activity_30": 93.398329}, "trend_signal": 0, "fair_value": 119.601694, "relative_strength": -8.634282, "rate_of_change": 0.09108634257460438, "market_dynamics": 1.369113, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.097157, "high": 127.438493, "low": 100.097157, "close": 121.877541, "volume": 52909000}, "trend_line": 95.518376, "activity_lines": {"activity_5": 108.549798, "activity_10": 100.115686, "activity_20": 96.314819, "activity_30": 95.128768}, "trend_signal": 0, "fair_value": 119.480293, "relative_strength": 8.888308, "rate_of_change": 0.4867039270518168, "market_dynamics": 1.659732, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.877548, "high": 141.340882, "low": 113.072709, "close": 128.365326, "volume": 90539000}, "trend_line": 95.99981, "activity_lines": {"activity_5": 116.471065, "activity_10": 106.030517, "activity_20": 99.591368, "activity_30": 97.247926}, "trend_signal": 1, "fair_value": 119.482285, "relative_strength": 12.747593, "rate_of_change": 0.5040223883203301, "market_dynamics": 1.74491, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.682401, "high": 149.218903, "low": 124.194605, "close": 135.316513, "volume": 113187000}, "trend_line": 96.804088, "activity_lines": {"activity_5": 124.287292, "activity_10": 112.602552, "activity_20": 103.340597, "activity_30": 99.784487}, "trend_signal": 1, "fair_value": 119.497807, "relative_strength": 15.328941, "rate_of_change": 0.8377912414618284, "market_dynamics": 1.763457, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.31653, "high": 140.877483, "low": 132.07263, "close": 140.414047, "volume": 39278000}, "trend_line": 98.203594, "activity_lines": {"activity_5": 131.547422, "activity_10": 119.322877, "activity_20": 107.344041, "activity_30": 102.598033}, "trend_signal": 1, "fair_value": 119.523438, "relative_strength": 22.196278, "rate_of_change": 1.4457096068091695, "market_dynamics": 1.780932, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.194548, "high": 143.194548, "low": 132.999448, "close": 137.633575, "volume": 28361000}, "trend_line": 99.586366, "activity_lines": {"activity_5": 135.625453, "activity_10": 124.570394, "activity_20": 110.837731, "activity_30": 105.141903}, "trend_signal": 1, "fair_value": 119.644079, "relative_strength": 16.877076, "rate_of_change": 1.408066592756272, "market_dynamics": 1.696181, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.877467, "high": 144.121356, "low": 128.365338, "close": 132.999466, "volume": 37298000}, "trend_line": 100.70834, "activity_lines": {"activity_5": 135.718142, "activity_10": 127.957522, "activity_20": 113.675584, "activity_30": 107.297587}, "trend_signal": 1, "fair_value": 119.771686, "relative_strength": 10.351102, "rate_of_change": 1.1266341418663763, "market_dynamics": 1.560921, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.536038, "high": 149.218909, "low": 132.536038, "close": 134.389694, "volume": 55082000}, "trend_line": 101.937413, "activity_lines": {"activity_5": 135.532778, "activity_10": 130.614984, "activity_20": 116.44944, "activity_30": 109.470577}, "trend_signal": 1, "fair_value": 119.950516, "relative_strength": 12.253132, "rate_of_change": 1.2204282187552686, "market_dynamics": 1.450618, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.853098, "high": 138.5604, "low": 129.292159, "close": 133.46286, "volume": 17544000}, "trend_line": 103.044454, "activity_lines": {"activity_5": 134.636845, "activity_10": 132.333823, "activity_20": 118.936421, "activity_30": 111.504477}, "trend_signal": 1, "fair_value": 120.00211, "relative_strength": 14.281251, "rate_of_change": 1.086000681614311, "market_dynamics": 1.298707, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.92628, "high": 144.121362, "low": 130.682391, "close": 134.389694, "volume": 18658000}, "trend_line": 104.326563, "activity_lines": {"activity_5": 134.173433, "activity_10": 133.639805, "activity_20": 121.335134, "activity_30": 113.526751}, "trend_signal": 1, "fair_value": 120.051182, "relative_strength": 11.307105, "rate_of_change": 1.2442290198364205, "market_dynamics": 1.185674, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.316513, "high": 137.633577, "low": 125.121441, "close": 125.584854, "volume": 9663000}, "trend_line": 105.624119, "activity_lines": {"activity_5": 131.176699, "activity_10": 132.839366, "activity_20": 122.709925, "activity_30": 114.898253}, "trend_signal": 1, "fair_value": 120.074842, "relative_strength": 8.029732, "rate_of_change": 1.2437446060597244, "market_dynamics": 1.002359, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.58485, "high": 125.584853, "low": 117.243424, "close": 121.877541, "volume": 10900228}, "trend_line": 106.788829, "activity_lines": {"activity_5": 127.747441, "activity_10": 130.918308, "activity_20": 123.577168, "activity_30": 115.946861}, "trend_signal": 1, "fair_value": 119.922412, "relative_strength": 4.663045, "rate_of_change": 1.1026932210435891, "market_dynamics": 0.626975, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.609221, "high": 142.731134, "low": 120.950715, "close": 136.243347, "volume": 40575000}, "trend_line": 108.376791, "activity_lines": {"activity_5": 129.848247, "activity_10": 131.609216, "activity_20": 125.682387, "activity_30": 117.847153}, "trend_signal": 1, "fair_value": 119.732312, "relative_strength": 20.704562, "rate_of_change": 1.4870113427313547, "market_dynamics": 0.457085, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.31653, "high": 169.609057, "low": 134.389705, "close": 167.755402, "volume": 97479000}, "trend_line": 111.076942, "activity_lines": {"activity_5": 142.329495, "activity_10": 137.886351, "activity_20": 130.592354, "activity_30": 121.678031}, "trend_signal": 1, "fair_value": 119.809092, "relative_strength": 42.362018, "rate_of_change": 2.4914476384524114, "market_dynamics": 0.554799, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.365168, "high": 168.682232, "low": 152.926217, "close": 153.853043, "volume": 10806000}, "trend_line": 113.239535, "activity_lines": {"activity_5": 147.890453, "activity_10": 141.045986, "activity_20": 133.819915, "activity_30": 124.437779}, "trend_signal": 1, "fair_value": 119.762904, "relative_strength": 31.272333, "rate_of_change": 1.9469324245530644, "market_dynamics": 0.536728, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.170106, "high": 156.633519, "low": 141.80431, "close": 149.682327, "volume": 10306000}, "trend_line": 115.142617, "activity_lines": {"activity_5": 150.763617, "activity_10": 143.202964, "activity_20": 136.332938, "activity_30": 126.788927}, "trend_signal": 1, "fair_value": 119.704085, "relative_strength": 30.343712, "rate_of_change": 1.6805809031271612, "market_dynamics": 0.585272, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.46279, "high": 173.779785, "low": 148.755496, "close": 158.950577, "volume": 74663000}, "trend_line": 117.382446, "activity_lines": {"activity_5": 155.119698, "activity_10": 146.82601, "activity_20": 139.404703, "activity_30": 129.615247}, "trend_signal": 1, "fair_value": 119.566457, "relative_strength": 33.495486, "rate_of_change": 1.9452649751742226, "market_dynamics": 0.677577, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.023733, "high": 160.340797, "low": 147.828659, "close": 147.828659, "volume": 11150000}, "trend_line": 119.220649, "activity_lines": {"activity_5": 153.296938, "activity_10": 147.955051, "activity_20": 141.036357, "activity_30": 131.579519}, "trend_signal": 1, "fair_value": 119.391384, "relative_strength": 26.009096, "rate_of_change": 1.565994799597201, "market_dynamics": 0.26023, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.462787, "high": 155.706674, "low": 145.511602, "close": 146.90184, "volume": 3006000}, "trend_line": 120.904383, "activity_lines": {"activity_5": 150.392884, "activity_10": 148.671235, "activity_20": 142.314052, "activity_30": 133.365402}, "trend_signal": 1, "fair_value": 119.196267, "relative_strength": 24.371957, "rate_of_change": 1.4122838737440535, "market_dynamics": 0.039002, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.901835, "high": 161.731041, "low": 134.389682, "close": 158.487152, "volume": 34229000}, "trend_line": 123.005187, "activity_lines": {"activity_5": 152.740839, "activity_10": 151.249494, "activity_20": 144.478852, "activity_30": 135.790097}, "trend_signal": 1, "fair_value": 119.202351, "relative_strength": 32.703235, "rate_of_change": 1.7375747246483288, "market_dynamics": 0.098415, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.87739, "high": 165.438347, "low": 154.77985, "close": 162.194458, "volume": 19842000}, "trend_line": 125.306803, "activity_lines": {"activity_5": 156.015621, "activity_10": 154.063673, "activity_20": 146.749574, "activity_30": 138.318437}, "trend_signal": 1, "fair_value": 119.158859, "relative_strength": 32.87341, "rate_of_change": 1.8711536124082278, "market_dynamics": 0.01683, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.243262, "high": 164.048111, "low": 150.145722, "close": 164.048111, "volume": 10688542}, "trend_line": 127.623867, "activity_lines": {"activity_5": 159.074145, "activity_10": 156.54925, "activity_20": 148.905547, "activity_30": 140.817876}, "trend_signal": 1, "fair_value": 119.093399, "relative_strength": 33.961273, "rate_of_change": 1.849112693426551, "market_dynamics": 0.173211, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.048099, "high": 167.755411, "low": 159.413982, "close": 165.438339, "volume": 2676889}, "trend_line": 129.971825, "activity_lines": {"activity_5": 162.256244, "activity_10": 158.520859, "activity_20": 150.99311, "activity_30": 143.25752}, "trend_signal": 1, "fair_value": 119.056597, "relative_strength": 36.140291, "rate_of_change": 1.8397483599207909, "market_dynamics": 0.371636, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.535897, "high": 175.633423, "low": 154.316437, "close": 154.316437, "volume": 28104345}, "trend_line": 132.032466, "activity_lines": {"activity_5": 160.557063, "activity_10": 157.939485, "activity_20": 151.844907, "activity_30": 144.82814}, "trend_signal": 1, "fair_value": 118.516912, "relative_strength": 23.580441, "rate_of_change": 1.5854520777868621, "market_dynamics": 0.282623, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.853024, "high": 169.609057, "low": 152.462786, "close": 153.853043, "volume": 22466726}, "trend_line": 134.253759, "activity_lines": {"activity_5": 158.209111, "activity_10": 157.518203, "activity_20": 152.562094, "activity_30": 146.235919}, "trend_signal": 1, "fair_value": 118.157612, "relative_strength": 26.530777, "rate_of_change": 1.6823839372961515, "market_dynamics": 0.137928, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.999391, "high": 166.365167, "low": 142.267713, "close": 153.389618, "volume": 19600194}, "trend_line": 136.644969, "activity_lines": {"activity_5": 156.015624, "activity_10": 157.012662, "activity_20": 153.171151, "activity_30": 147.47049}, "trend_signal": 1, "fair_value": 117.75867, "relative_strength": 28.383794, "rate_of_change": 1.7811121400332641, "market_dynamics": -0.048916, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.389629, "high": 155.24328, "low": 128.82874, "close": 136.706757, "volume": 23800630}, "trend_line": 138.569676, "activity_lines": {"activity_5": 148.848173, "activity_10": 153.406468, "activity_20": 152.116336, "activity_30": 147.474477}, "trend_signal": 1, "fair_value": 117.049686, "relative_strength": 17.056564, "rate_of_change": 1.4085458206660968, "market_dynamics": -0.455214, "expectation": {"probability": 41.6773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.633572, "high": 153.389606, "low": 137.170159, "close": 152.926193, "volume": 18281207}, "trend_line": 140.599424, "activity_lines": {"activity_5": 148.909958, "activity_10": 153.153696, "activity_20": 152.588574, "activity_30": 148.400704}, "trend_signal": 1, "fair_value": 116.396719, "relative_strength": 28.592751, "rate_of_change": 1.4647851236947487, "market_dynamics": -0.677216, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.779855, "high": 155.706669, "low": 138.560415, "close": 139.950653, "volume": 11702419}, "trend_line": 141.881533, "activity_lines": {"activity_5": 145.480706, "activity_10": 150.449052, "activity_20": 151.736778, "activity_30": 148.358847}, "trend_signal": 1, "fair_value": 115.649293, "relative_strength": 20.306963, "rate_of_change": 0.9118878040353788, "market_dynamics": -0.95852, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.536031, "high": 148.292084, "low": 132.536031, "close": 148.292084, "volume": 9982437}, "trend_line": 143.271771, "activity_lines": {"activity_5": 145.78965, "activity_10": 149.387417, "activity_20": 151.64851, "activity_30": 148.772431}, "trend_signal": 1, "fair_value": 114.949695, "relative_strength": 28.312475, "rate_of_change": 0.9798583160220089, "market_dynamics": -1.130179, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.46286, "high": 133.46286, "low": 107.009213, "close": 107.48481, "volume": 11975635}, "trend_line": 143.487132, "activity_lines": {"activity_5": 132.866899, "activity_10": 141.091642, "activity_20": 147.607632, "activity_30": 146.463595}, "trend_signal": 0, "fair_value": 113.919754, "relative_strength": 1.223895, "rate_of_change": 0.15031642206754145, "market_dynamics": -1.212299, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.289588, "high": 126.508673, "low": 109.862798, "close": 117.947937, "volume": 22224015}, "trend_line": 143.356145, "activity_lines": {"activity_5": 126.492178, "activity_10": 135.692976, "activity_20": 144.649434, "activity_30": 144.815905}, "trend_signal": 0, "fair_value": 113.160293, "relative_strength": 11.270743, "rate_of_change": -0.09128832542280141, "market_dynamics": -1.306182, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.37473, "high": 137.447388, "low": 107.009213, "close": 137.447388, "volume": 29351196}, "trend_line": 143.658881, "activity_lines": {"activity_5": 127.867863, "activity_10": 134.677849, "activity_20": 143.567039, "activity_30": 144.434695}, "trend_signal": 0, "fair_value": 112.749292, "relative_strength": 25.455266, "rate_of_change": 0.21117755363748805, "market_dynamics": -1.121532, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.678952, "high": 142.678957, "low": 131.740233, "close": 135.069412, "volume": 29009578}, "trend_line": 143.650644, "activity_lines": {"activity_5": 129.482808, "activity_10": 133.739289, "activity_20": 142.252436, "activity_30": 143.880536}, "trend_signal": 0, "fair_value": 112.345967, "relative_strength": 16.970545, "rate_of_change": -0.005733721397988799, "market_dynamics": -1.039175, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.496206, "high": 142.678961, "low": 126.033082, "close": 141.727768, "volume": 25224572}, "trend_line": 143.694435, "activity_lines": {"activity_5": 133.642622, "activity_10": 134.361285, "activity_20": 141.72761, "activity_30": 143.756479}, "trend_signal": 0, "fair_value": 112.111379, "relative_strength": 20.976344, "rate_of_change": 0.030484374299079926, "market_dynamics": -0.789868, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.581338, "high": 172.165935, "low": 138.87418, "close": 171.690338, "volume": 63780433}, "trend_line": 144.82966, "activity_lines": {"activity_5": 148.227581, "activity_10": 140.65148, "activity_20": 144.114101, "activity_30": 145.562667}, "trend_signal": 0, "fair_value": 112.111833, "relative_strength": 38.574998, "rate_of_change": 0.7900271155246835, "market_dynamics": -0.29074, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.312364, "high": 171.21475, "low": 158.373642, "close": 158.373642, "volume": 19889157}, "trend_line": 145.675466, "activity_lines": {"activity_5": 154.093272, "activity_10": 144.187718, "activity_20": 145.127536, "activity_30": 146.436472}, "trend_signal": 0, "fair_value": 111.998274, "relative_strength": 27.603319, "rate_of_change": 0.5840005424303353, "market_dynamics": -0.142752, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.800427, "high": 165.031988, "low": 154.568871, "close": 159.80043, "volume": 15631297}, "trend_line": 146.52249, "activity_lines": {"activity_5": 157.739512, "activity_10": 147.589429, "activity_20": 146.279602, "activity_30": 147.34776}, "trend_signal": 0, "fair_value": 111.830833, "relative_strength": 29.208299, "rate_of_change": 0.5814458832759146, "market_dynamics": 0.083357, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.849231, "high": 161.227214, "low": 143.630152, "close": 144.581345, "volume": 21788067}, "trend_line": 146.893107, "activity_lines": {"activity_5": 154.822521, "activity_10": 148.099046, "activity_20": 145.925224, "activity_30": 147.222525}, "trend_signal": 0, "fair_value": 111.654646, "relative_strength": 14.323014, "rate_of_change": 0.2529420568814941, "market_dynamics": 0.225197, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.532528, "high": 151.715284, "low": 140.77657, "close": 141.252167, "volume": 18108764}, "trend_line": 147.121856, "activity_lines": {"activity_5": 150.161675, "activity_10": 147.919165, "activity_20": 145.26483, "activity_30": 146.858593}, "trend_signal": 0, "fair_value": 111.336792, "relative_strength": 8.83038, "rate_of_change": 0.15572480198136315, "market_dynamics": 0.02552, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.776572, "high": 147.434919, "low": 135.069409, "close": 139.349777, "volume": 10089096}, "trend_line": 147.580687, "activity_lines": {"activity_5": 144.898406, "activity_10": 147.521393, "activity_20": 144.505328, "activity_30": 146.357169}, "trend_signal": 0, "fair_value": 111.078366, "relative_strength": 6.785461, "rate_of_change": 0.3118714054287104, "market_dynamics": -0.022084, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.971792, "high": 147.434926, "low": 134.59381, "close": 143.630142, "volume": 11066633}, "trend_line": 148.305773, "activity_lines": {"activity_5": 143.217963, "activity_10": 147.322506, "activity_20": 144.262265, "activity_30": 146.102295}, "trend_signal": 0, "fair_value": 110.95338, "relative_strength": 6.679197, "rate_of_change": 0.49131496453867035, "market_dynamics": -0.110982, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.434926, "high": 155.044469, "low": 140.300978, "close": 143.154556, "volume": 31371541}, "trend_line": 148.536147, "activity_lines": {"activity_5": 142.361891, "activity_10": 146.5702, "activity_20": 144.071135, "activity_30": 145.769958}, "trend_signal": 0, "fair_value": 110.954266, "relative_strength": 5.693906, "rate_of_change": 0.1553371762540976, "market_dynamics": -0.045439, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.581334, "high": 144.581334, "low": 130.789045, "close": 141.252167, "volume": 14140019}, "trend_line": 147.652706, "activity_lines": {"activity_5": 141.981414, "activity_10": 145.368238, "activity_20": 143.804939, "activity_30": 145.300024}, "trend_signal": 0, "fair_value": 111.054689, "relative_strength": 2.634996, "rate_of_change": -0.5947649901003591, "market_dynamics": -0.06372, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.776573, "high": 142.203362, "low": 135.069417, "close": 138.39859, "volume": 7628157}, "trend_line": 147.137557, "activity_lines": {"activity_5": 140.87169, "activity_10": 143.53503, "activity_20": 143.329185, "activity_30": 144.702984}, "trend_signal": 0, "fair_value": 111.171199, "relative_strength": -2.75864, "rate_of_change": -0.3488923528431698, "market_dynamics": -0.016443, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.398593, "high": 138.398593, "low": 128.411057, "close": 128.411057, "volume": 6066622}, "trend_line": 146.428515, "activity_lines": {"activity_5": 136.623027, "activity_10": 139.946437, "activity_20": 141.975829, "activity_30": 143.494823}, "trend_signal": 0, "fair_value": 111.232281, "relative_strength": -10.115842, "rate_of_change": -0.4818905617686601, "market_dynamics": -0.124552, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.837851, "high": 132.215826, "low": 121.277107, "close": 131.264633, "volume": 6519953}, "trend_line": 145.50565, "activity_lines": {"activity_5": 134.054804, "activity_10": 137.663573, "activity_20": 141.013189, "activity_30": 142.516508}, "trend_signal": 0, "fair_value": 111.254357, "relative_strength": -8.868214, "rate_of_change": -0.6302495111693249, "market_dynamics": -0.42448, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.313449, "high": 134.118212, "low": 126.508676, "close": 127.935463, "volume": 7315835}, "trend_line": 144.842544, "activity_lines": {"activity_5": 131.201224, "activity_10": 135.268296, "activity_20": 139.759399, "activity_30": 141.382948}, "trend_signal": 0, "fair_value": 111.384012, "relative_strength": -13.768371, "rate_of_change": -0.4557252587786104, "market_dynamics": -0.679545, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.411059, "high": 135.069417, "low": 124.606287, "close": 128.886658, "volume": 13341750}, "trend_line": 144.242038, "activity_lines": {"activity_5": 129.679316, "activity_10": 133.625326, "activity_20": 138.715203, "activity_30": 140.353536}, "trend_signal": 0, "fair_value": 111.54555, "relative_strength": -14.675368, "rate_of_change": -0.41459227614781174, "market_dynamics": -1.023746, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.886653, "high": 128.886653, "low": 111.289583, "close": 112.240776, "volume": 13258599}, "trend_line": 142.700492, "activity_lines": {"activity_5": 123.433148, "activity_10": 129.241191, "activity_20": 136.13837, "activity_30": 138.288938}, "trend_signal": 0, "fair_value": 111.583193, "relative_strength": -24.05526, "rate_of_change": -1.0687217272956244, "market_dynamics": -1.256845, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.143164, "high": 124.606291, "low": 114.143164, "close": 123.655098, "volume": 10135332}, "trend_line": 141.415846, "activity_lines": {"activity_5": 122.735608, "activity_10": 127.459867, "activity_20": 134.820289, "activity_30": 137.060203}, "trend_signal": 0, "fair_value": 111.613788, "relative_strength": -18.082437, "rate_of_change": -0.900239362874803, "market_dynamics": -1.389429, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.179501, "high": 123.655097, "low": 116.996746, "close": 119.374725, "volume": 4481410}, "trend_line": 139.926733, "activity_lines": {"activity_5": 120.928342, "activity_10": 125.18565, "activity_20": 133.017552, "activity_30": 135.638195}, "trend_signal": 0, "fair_value": 111.659919, "relative_strength": -21.783276, "rate_of_change": -1.0530029286816804, "market_dynamics": -1.501247, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.37473, "high": 119.37473, "low": 113.191968, "close": 113.667564, "volume": 5363862}, "trend_line": 138.201041, "activity_lines": {"activity_5": 118.011348, "activity_10": 122.314776, "activity_20": 130.664481, "activity_30": 133.944055}, "trend_signal": 0, "fair_value": 111.700978, "relative_strength": -28.332492, "rate_of_change": -1.233282563668523, "market_dynamics": -1.561558, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.143167, "high": 119.850323, "low": 111.289588, "close": 116.521149, "volume": 6426035}, "trend_line": 136.941198, "activity_lines": {"activity_5": 116.996743, "activity_10": 120.498863, "activity_20": 128.696417, "activity_30": 132.545353}, "trend_signal": 0, "fair_value": 111.849143, "relative_strength": -26.594154, "rate_of_change": -0.9116016716545496, "market_dynamics": -1.516805, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.521147, "high": 117.947937, "low": 107.48481, "close": 107.48481, "volume": 5454228}, "trend_line": 135.39559, "activity_lines": {"activity_5": 113.794392, "activity_10": 117.489633, "activity_20": 125.956075, "activity_30": 130.64494}, "trend_signal": 0, "fair_value": 111.965166, "relative_strength": -31.956561, "rate_of_change": -1.1286654582940157, "market_dynamics": -1.53134, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.387198, "high": 111.765183, "low": 107.484812, "close": 109.387199, "volume": 2334763}, "trend_line": 133.928843, "activity_lines": {"activity_5": 111.543236, "activity_10": 115.388362, "activity_20": 123.559975, "activity_30": 128.96698}, "trend_signal": 0, "fair_value": 112.112865, "relative_strength": -33.425794, "rate_of_change": -1.083304855054731, "market_dynamics": -1.519427, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.813989, "high": 112.240779, "low": 108.436003, "close": 108.911606, "volume": 2395039}, "trend_line": 133.002338, "activity_lines": {"activity_5": 110.084741, "activity_10": 113.546507, "activity_20": 121.415261, "activity_30": 127.352964}, "trend_signal": 0, "fair_value": 112.30622, "relative_strength": -34.555543, "rate_of_change": -0.6917889972363844, "market_dynamics": -1.511198, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.68004, "high": 107.484816, "low": 100.350868, "close": 104.15564, "volume": 4787566}, "trend_line": 131.376653, "activity_lines": {"activity_5": 107.738466, "activity_10": 111.24635, "activity_20": 119.053132, "activity_30": 125.491887}, "trend_signal": 0, "fair_value": 112.456481, "relative_strength": -36.978004, "rate_of_change": -1.2222980621588804, "market_dynamics": -1.534391, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.631232, "high": 108.911602, "low": 103.680039, "close": 105.582428, "volume": 2228950}, "trend_line": 130.231045, "activity_lines": {"activity_5": 106.501915, "activity_10": 109.637969, "activity_20": 117.091863, "activity_30": 123.827744}, "trend_signal": 0, "fair_value": 112.641673, "relative_strength": -36.278114, "rate_of_change": -0.872002729434742, "market_dynamics": -1.526405, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.484812, "high": 107.484812, "low": 101.30206, "close": 102.728851, "volume": 3281265}, "trend_line": 128.712271, "activity_lines": {"activity_5": 105.04342, "activity_10": 107.934469, "activity_20": 115.044533, "activity_30": 122.053409}, "trend_signal": 0, "fair_value": 112.841233, "relative_strength": -39.12806, "rate_of_change": -1.166215014246417, "market_dynamics": -1.469088, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.728847, "high": 104.155636, "low": 95.119306, "close": 95.594902, "volume": 4713400}, "trend_line": 128.315941, "activity_lines": {"activity_5": 101.524006, "activity_10": 105.106832, "activity_20": 112.501225, "activity_30": 119.916804}, "trend_signal": 0, "fair_value": 112.983603, "relative_strength": -41.7128, "rate_of_change": -0.30791935914173846, "market_dynamics": -1.423689, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.070499, "high": 98.448481, "low": 87.129284, "close": 87.319527, "volume": 7231201}, "trend_line": 127.294994, "activity_lines": {"activity_5": 96.165619, "activity_10": 101.284766, "activity_20": 109.378141, "activity_30": 117.271874}, "trend_signal": 0, "fair_value": 113.033389, "relative_strength": -45.822737, "rate_of_change": -0.7956509472194158, "market_dynamics": -1.362215, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.651186, "high": 90.363336, "low": 83.134275, "close": 83.229393, "volume": 4752696}, "trend_line": 125.487727, "activity_lines": {"activity_5": 90.883327, "activity_10": 97.301862, "activity_20": 106.133667, "activity_30": 114.428932}, "trend_signal": 0, "fair_value": 113.041487, "relative_strength": -46.061627, "rate_of_change": -1.4197471111864746, "market_dynamics": -1.329781, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.180585, "high": 88.460949, "low": 83.990351, "close": 87.604874, "volume": 3044585}, "trend_line": 123.905576, "activity_lines": {"activity_5": 88.454612, "activity_10": 94.667921, "activity_20": 103.591264, "activity_30": 111.984877}, "trend_signal": 0, "fair_value": 113.05815, "relative_strength": -45.287132, "rate_of_change": -1.2608013849832584, "market_dynamics": -1.289907, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.89024, "high": 89.507265, "low": 83.514753, "close": 84.656181, "volume": 3306471}, "trend_line": 122.00319, "activity_lines": {"activity_5": 86.241502, "activity_10": 92.023604, "activity_20": 101.023496, "activity_30": 109.452658}, "trend_signal": 0, "fair_value": 113.047891, "relative_strength": -47.256861, "rate_of_change": -1.5353514033944629, "market_dynamics": -1.337931, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.463452, "high": 99.875267, "low": 86.463452, "close": 90.553574, "volume": 17991999}, "trend_line": 119.298631, "activity_lines": {"activity_5": 87.199035, "activity_10": 90.866607, "activity_20": 99.2733, "activity_30": 107.423651}, "trend_signal": 0, "fair_value": 113.015272, "relative_strength": -43.251952, "rate_of_change": -2.216793675640779, "market_dynamics": -1.246673, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.982857, "high": 100.350862, "low": 89.317025, "close": 92.170609, "volume": 13720959}, "trend_line": 117.091863, "activity_lines": {"activity_5": 89.031668, "activity_10": 90.346045, "activity_20": 97.857382, "activity_30": 105.673456}, "trend_signal": 0, "fair_value": 113.001613, "relative_strength": -40.514046, "rate_of_change": -1.8497848479082688, "market_dynamics": -0.993391, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.265724, "high": 96.070495, "low": 91.695013, "close": 91.790131, "volume": 5458646}, "trend_line": 114.824853, "activity_lines": {"activity_5": 90.41407, "activity_10": 90.060687, "activity_20": 96.591389, "activity_30": 104.041086}, "trend_signal": 0, "fair_value": 113.041667, "relative_strength": -41.856444, "rate_of_change": -1.93609525198177, "market_dynamics": -0.800359, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.265722, "high": 92.36084, "low": 87.985359, "close": 89.412148, "volume": 3324123}, "trend_line": 112.98588, "activity_lines": {"activity_5": 90.433095, "activity_10": 89.567797, "activity_20": 95.271043, "activity_30": 102.401557}, "trend_signal": 0, "fair_value": 113.106014, "relative_strength": -44.159809, "rate_of_change": -1.6015461391446415, "market_dynamics": -0.464807, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.98286, "high": 96.546097, "low": 86.463449, "close": 96.546097, "volume": 11839166}, "trend_line": 111.495678, "activity_lines": {"activity_5": 92.709617, "activity_10": 90.665993, "activity_20": 94.818094, "activity_30": 101.340925}, "trend_signal": 0, "fair_value": 113.220675, "relative_strength": -40.89365, "rate_of_change": -1.3189276394537057, "market_dynamics": -0.029769, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.44848, "high": 105.106831, "low": 95.119306, "close": 95.594902, "volume": 21350761}, "trend_line": 110.037182, "activity_lines": {"activity_5": 93.876414, "activity_10": 91.703658, "activity_20": 94.349292, "activity_30": 100.315069}, "trend_signal": 0, "fair_value": 113.27939, "relative_strength": -42.882063, "rate_of_change": -1.3081188671725883, "market_dynamics": 0.321706, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.0705, "high": 100.350864, "low": 93.692512, "close": 96.070496, "volume": 10658676}, "trend_line": 108.45186, "activity_lines": {"activity_5": 94.865654, "activity_10": 92.827795, "activity_20": 94.059404, "activity_30": 99.413992}, "trend_signal": 0, "fair_value": 113.345163, "relative_strength": -42.79782, "rate_of_change": -1.4407148303743411, "market_dynamics": 0.659489, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.021693, "high": 99.875266, "low": 91.695012, "close": 95.594902, "volume": 8425884}, "trend_line": 106.866538, "activity_lines": {"activity_5": 95.436369, "activity_10": 93.706351, "activity_20": 93.835195, "activity_30": 98.584511}, "trend_signal": 0, "fair_value": 113.403305, "relative_strength": -42.438175, "rate_of_change": -1.4617748372411417, "market_dynamics": 0.905651, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.070495, "high": 97.972881, "low": 89.507261, "close": 91.314529, "volume": 7634244}, "trend_line": 105.20195, "activity_lines": {"activity_5": 94.326643, "activity_10": 93.581831, "activity_20": 93.289391, "activity_30": 97.581156}, "trend_signal": 0, "fair_value": 113.312535, "relative_strength": -43.669263, "rate_of_change": -1.5576325678296128, "market_dynamics": 0.810144, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.216918, "high": 93.502278, "low": 89.412145, "close": 89.887741, "volume": 2482227}, "trend_line": 103.584922, "activity_lines": {"activity_5": 92.614495, "activity_10": 93.130446, "activity_20": 92.727734, "activity_30": 96.593142}, "trend_signal": 0, "fair_value": 113.22981, "relative_strength": -46.657911, "rate_of_change": -1.5370703679922195, "market_dynamics": 0.649595, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.553571, "high": 100.826459, "low": 89.221907, "close": 96.546097, "volume": 8996130}, "trend_line": 102.522757, "activity_lines": {"activity_5": 93.565689, "activity_10": 93.794552, "activity_20": 92.884001, "activity_30": 96.139025}, "trend_signal": 0, "fair_value": 113.143927, "relative_strength": -44.833825, "rate_of_change": -1.0254050295080661, "market_dynamics": 0.660588, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.263226, "high": 97.497284, "low": 87.699996, "close": 90.173103, "volume": 6466061}, "trend_line": 101.153039, "activity_lines": {"activity_5": 92.329139, "activity_10": 93.190977, "activity_20": 92.494465, "activity_30": 95.342273}, "trend_signal": 0, "fair_value": 113.011462, "relative_strength": -44.835568, "rate_of_change": -1.336013622809609, "market_dynamics": 0.625007, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.992835, "high": 91.029172, "low": 81.802599, "close": 90.458458, "volume": 3646869}, "trend_line": 99.903806, "activity_lines": {"activity_5": 91.580867, "activity_10": 92.675603, "activity_20": 92.221337, "activity_30": 94.6523}, "trend_signal": 0, "fair_value": 112.863637, "relative_strength": -43.417023, "rate_of_change": -1.23499304850347, "market_dynamics": 0.602318, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.124297, "high": 93.597398, "low": 88.84143, "close": 92.646202, "volume": 4457456}, "trend_line": 98.69579, "activity_lines": {"activity_5": 91.904272, "activity_10": 92.582213, "activity_20": 92.22179, "activity_30": 94.184067}, "trend_signal": 0, "fair_value": 112.747025, "relative_strength": -41.482858, "rate_of_change": -1.2091791577990538, "market_dynamics": 0.655689, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.45846, "high": 92.360842, "low": 86.558567, "close": 89.03167, "volume": 3793644}, "trend_line": 97.922154, "activity_lines": {"activity_5": 90.934056, "activity_10": 91.772835, "activity_20": 91.939602, "activity_30": 93.560576}, "trend_signal": 0, "fair_value": 112.633028, "relative_strength": -42.042329, "rate_of_change": -0.7838591696768384, "market_dynamics": 0.436129, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.985354, "high": 90.743818, "low": 85.226895, "close": 86.939041, "volume": 3176445}, "trend_line": 96.698285, "activity_lines": {"activity_5": 89.323367, "activity_10": 90.719604, "activity_20": 91.523342, "activity_30": 92.851988}, "trend_signal": 0, "fair_value": 112.459777, "relative_strength": -41.542982, "rate_of_change": -1.2498387239316728, "market_dynamics": 0.225734, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.129282, "high": 90.699997, "low": 85.987853, "close": 88.699997, "volume": 3272606}, "trend_line": 95.675794, "activity_lines": {"activity_5": 88.940135, "activity_10": 90.143926, "activity_20": 91.31601, "activity_30": 92.335969}, "trend_signal": 0, "fair_value": 112.326464, "relative_strength": -44.100737, "rate_of_change": -1.0574034482617787, "market_dynamics": 0.122861, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.699997, "high": 96.400002, "low": 87.199997, "close": 93.900002, "volume": 6872513}, "trend_line": 95.016875, "activity_lines": {"activity_5": 90.388444, "activity_10": 90.647713, "activity_20": 91.597343, "activity_30": 92.221402}, "trend_signal": 0, "fair_value": 112.209295, "relative_strength": -42.321989, "rate_of_change": -0.6886997979865183, "market_dynamics": 0.205194, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.800003, "high": 109.5, "low": 93.099998, "close": 99.0, "volume": 20682182}, "trend_line": 94.432837, "activity_lines": {"activity_5": 93.307317, "activity_10": 92.109589, "activity_20": 92.313577, "activity_30": 92.478378}, "trend_signal": 0, "fair_value": 112.125323, "relative_strength": -41.615084, "rate_of_change": -0.6146676577186868, "market_dynamics": 0.581248, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.5, "high": 103.5, "low": 96.199997, "close": 98.699997, "volume": 7415640}, "trend_line": 94.14001, "activity_lines": {"activity_5": 95.702602, "activity_10": 93.377183, "activity_20": 92.946977, "activity_30": 92.753678}, "trend_signal": 0, "fair_value": 112.106614, "relative_strength": -40.635067, "rate_of_change": -0.31009022846576406, "market_dynamics": 0.954695, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.099998, "high": 106.0, "low": 97.099998, "close": 102.0, "volume": 11656007}, "trend_line": 93.89377, "activity_lines": {"activity_5": 98.553333, "activity_10": 95.084554, "activity_20": 93.827788, "activity_30": 93.260774}, "trend_signal": 0, "fair_value": 112.129506, "relative_strength": -41.533149, "rate_of_change": -0.2615678498440782, "market_dynamics": 1.334719, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 105.0, "low": 96.400002, "close": 96.599998, "volume": 11642924}, "trend_line": 93.483383, "activity_lines": {"activity_5": 98.599999, "activity_10": 95.710945, "activity_20": 94.139807, "activity_30": 93.43537}, "trend_signal": 0, "fair_value": 112.106098, "relative_strength": -42.887689, "rate_of_change": -0.43707585710958247, "market_dynamics": 1.375648, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.599998, "high": 103.5, "low": 92.300003, "close": 103.0, "volume": 9289422}, "trend_line": 93.444862, "activity_lines": {"activity_5": 100.253332, "activity_10": 97.38412, "activity_20": 95.040257, "activity_30": 94.049345}, "trend_signal": 1, "fair_value": 112.138321, "relative_strength": -39.137214, "rate_of_change": -0.04120625373602805, "market_dynamics": 1.345012, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.5, "high": 104.5, "low": 96.800003, "close": 99.0, "volume": 9045919}, "trend_line": 93.225447, "activity_lines": {"activity_5": 99.966666, "activity_10": 98.101995, "activity_20": 95.506374, "activity_30": 94.407741}, "trend_signal": 1, "fair_value": 112.141982, "relative_strength": -43.335983, "rate_of_change": -0.23480691747396223, "market_dynamics": 1.317622, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.099998, "high": 105.0, "low": 98.0, "close": 103.0, "volume": 11320472}, "trend_line": 93.234486, "activity_lines": {"activity_5": 101.013333, "activity_10": 99.431618, "activity_20": 96.307787, "activity_30": 95.038357}, "trend_signal": 1, "fair_value": 112.182968, "relative_strength": -39.951036, "rate_of_change": 0.009695850533171861, "market_dynamics": 1.266037, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.0, "high": 109.0, "low": 93.300003, "close": 99.0, "volume": 16934772}, "trend_line": 93.347989, "activity_lines": {"activity_5": 100.44, "activity_10": 99.78, "activity_20": 96.697515, "activity_30": 95.410326}, "trend_signal": 1, "fair_value": 112.136971, "relative_strength": -39.75483, "rate_of_change": 0.1217392886147239, "market_dynamics": 1.340938, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.0, "high": 106.0, "low": 97.5, "close": 103.5, "volume": 7956928}, "trend_line": 93.887338, "activity_lines": {"activity_5": 101.566667, "activity_10": 100.727272, "activity_20": 97.4996, "activity_30": 96.065295}, "trend_signal": 1, "fair_value": 112.140267, "relative_strength": -38.809337, "rate_of_change": 0.5777832021641103, "market_dynamics": 1.319716, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.0, "high": 111.0, "low": 96.300003, "close": 96.5, "volume": 15909662}, "trend_line": 94.329692, "activity_lines": {"activity_5": 99.9, "activity_10": 100.132727, "activity_20": 97.599639, "activity_30": 96.233853}, "trend_signal": 1, "fair_value": 112.09285, "relative_strength": -39.18912, "rate_of_change": 0.4711540548737196, "market_dynamics": 1.25738, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.300003, "high": 106.5, "low": 96.0, "close": 105.0, "volume": 7793944}, "trend_line": 94.909529, "activity_lines": {"activity_5": 101.5, "activity_10": 101.036363, "activity_20": 98.504892, "activity_30": 96.92226}, "trend_signal": 1, "fair_value": 112.091156, "relative_strength": -35.523359, "rate_of_change": 0.614691925422604, "market_dynamics": 1.265959, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.5, "high": 109.5, "low": 100.0, "close": 102.0, "volume": 6092840}, "trend_line": 95.487656, "activity_lines": {"activity_5": 101.7, "activity_10": 101.285454, "activity_20": 99.059262, "activity_30": 97.37971}, "trend_signal": 1, "fair_value": 112.09068, "relative_strength": -33.89905, "rate_of_change": 0.6091348319724512, "market_dynamics": 1.176953, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.5, "high": 105.0, "low": 89.5, "close": 90.0, "volume": 9429666}, "trend_line": 95.469204, "activity_lines": {"activity_5": 97.966667, "activity_10": 99.292727, "activity_20": 98.413097, "activity_30": 97.025668}, "trend_signal": 1, "fair_value": 112.033727, "relative_strength": -36.537448, "rate_of_change": -0.019323963717358776, "market_dynamics": 0.707612, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91.199997, "high": 95.900002, "low": 84.900002, "close": 92.800003, "volume": 3613019}, "trend_line": 95.490184, "activity_lines": {"activity_5": 95.766668, "activity_10": 98.027273, "activity_20": 98.064772, "activity_30": 96.853461}, "trend_signal": 1, "fair_value": 112.009329, "relative_strength": -34.602064, "rate_of_change": 0.021975672909134603, "market_dynamics": 0.276998, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.800003, "high": 93.099998, "low": 82.800003, "close": 91.599998, "volume": 3779955}, "trend_line": 95.483846, "activity_lines": {"activity_5": 93.88, "activity_10": 96.612727, "activity_20": 97.589651, "activity_30": 96.602482}, "trend_signal": 0, "fair_value": 111.939265, "relative_strength": -33.316489, "rate_of_change": -0.0066373314350295, "market_dynamics": -0.315207, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 91.0, "high": 95.599998, "low": 89.5, "close": 93.0, "volume": 2124512}, "trend_line": 95.603441, "activity_lines": {"activity_5": 92.786667, "activity_10": 95.66, "activity_20": 97.242427, "activity_30": 96.442233}, "trend_signal": 0, "fair_value": 111.834358, "relative_strength": -32.566504, "rate_of_change": 0.1252515530218629, "market_dynamics": -0.815121, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 93.699997, "high": 96.0, "low": 91.599998, "close": 92.0, "volume": 2139174}, "trend_line": 95.451905, "activity_lines": {"activity_5": 92.16, "activity_10": 94.634546, "activity_20": 96.798281, "activity_30": 96.209753}, "trend_signal": 0, "fair_value": 111.787305, "relative_strength": -34.254632, "rate_of_change": -0.1585047550746706, "market_dynamics": -0.942088, "expectation": {"probability": 51.3434, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [98.884555, 88.403709, 91.137837, 91.137836, 107.08696, 107.542652, 106.631277, 100.25162, 95.694725, 98.428867, 108.909721, 100.707314, 97.061802, 99.340245, 97.517491, 107.998343, 118.934881, 120.757641, 117.567812, 108.454028, 107.998339, 110.276785, 108.45403, 102.074384, 97.517491, 97.061804, 101.618696, 100.251628, 107.998341, 113.922299, 113.922301, 98.428863, 96.150421, 99.795928, 97.517488, 100.251628, 94.536197, 86.380133, 87.677685, 89.716706, 86.936235, 89.067926, 93.60937, 92.682545, 93.14596, 96.389851, 95.463023, 93.609373, 95.926435, 94.999615, 92.589868, 88.697195, 81.097227, 80.355765, 92.589866, 102.877628, 108.438577, 100.097157, 121.877548, 130.682401, 135.31653, 143.194548, 140.877467, 132.536038, 134.853098, 133.92628, 135.316513, 125.58485, 131.609221, 135.31653, 166.365168, 156.170106, 152.46279, 158.023733, 152.462787, 146.901835, 159.87739, 155.243262, 164.048099, 170.535897, 153.853024, 151.999391, 153.389629, 137.633572, 154.779855, 132.536031, 133.46286, 111.289588, 119.37473, 142.678952, 136.496206, 144.581338, 169.312364, 159.800427, 158.849231, 145.532528, 140.776572, 136.971792, 147.434926, 144.581334, 140.776573, 138.398593, 129.837851, 130.313449, 128.411059, 128.886653, 114.143164, 123.179501, 119.37473, 114.143167, 116.521147, 109.387198, 110.813989, 103.68004, 104.631232, 107.484812, 102.728847, 96.070499, 88.651186, 84.180585, 87.89024, 86.463452, 89.982857, 92.265724, 92.265722, 89.98286, 98.44848, 96.0705, 97.021693, 96.070495, 93.216918, 90.553571, 94.263226, 81.992835, 91.124297, 90.45846, 87.985354, 87.129282, 88.699997, 94.800003, 100.5, 99.099998, 103.5, 95.599998, 104.5, 99.099998, 96.0, 101.0, 105.0, 97.300003, 105.5, 102.5, 91.199997, 92.800003, 91.0, 93.699997], "highs": [99.340244, 93.871968, 92.960594, 104.808511, 109.365406, 109.365405, 109.365412, 100.707309, 97.973172, 109.821098, 110.732478, 106.631277, 101.163005, 103.897139, 110.732473, 123.94746, 125.770216, 123.036088, 118.934879, 109.365407, 113.010921, 111.643853, 110.276787, 104.35283, 102.074376, 101.618684, 101.618696, 107.998344, 114.377991, 121.213326, 114.83368, 100.707309, 100.25162, 102.074373, 101.618691, 101.163006, 94.536197, 87.863051, 90.82889, 90.18012, 90.180125, 95.463023, 95.463018, 94.072787, 98.70691, 98.706917, 96.389848, 95.463027, 97.316679, 100.097146, 93.145962, 89.345977, 82.3021, 93.609376, 104.731281, 114.92636, 111.682466, 127.438493, 141.340882, 149.218903, 140.877483, 143.194548, 144.121356, 149.218909, 138.5604, 144.121362, 137.633577, 125.584853, 142.731134, 169.609057, 168.682232, 156.633519, 173.779785, 160.340797, 155.706674, 161.731041, 165.438347, 164.048111, 167.755411, 175.633423, 169.609057, 166.365167, 155.24328, 153.389606, 155.706669, 148.292084, 133.46286, 126.508673, 137.447388, 142.678957, 142.678961, 172.165935, 171.21475, 165.031988, 161.227214, 151.715284, 147.434919, 147.434926, 155.044469, 144.581334, 142.203362, 138.398593, 132.215826, 134.118212, 135.069417, 128.886653, 124.606291, 123.655097, 119.37473, 119.850323, 117.947937, 111.765183, 112.240779, 107.484816, 108.911602, 107.484812, 104.155636, 98.448481, 90.363336, 88.460949, 89.507265, 99.875267, 100.350862, 96.070495, 92.36084, 96.546097, 105.106831, 100.350864, 99.875266, 97.972881, 93.502278, 100.826459, 97.497284, 91.029172, 93.597398, 92.360842, 90.743818, 90.699997, 96.400002, 109.5, 103.5, 106.0, 105.0, 103.5, 104.5, 105.0, 109.0, 106.0, 111.0, 106.5, 109.5, 105.0, 95.900002, 93.099998, 95.599998, 96.0], "lows": [89.315083, 83.937953, 88.585975, 89.588496, 103.441446, 101.61869, 97.517491, 93.871977, 92.9606, 96.150421, 97.517487, 95.239043, 95.239036, 95.239036, 97.061802, 106.631275, 113.46661, 114.833678, 107.998343, 105.264198, 107.54265, 105.719897, 101.163002, 95.239043, 96.60611, 95.694737, 98.428871, 99.340249, 103.441451, 109.365406, 97.517493, 95.69473, 96.150421, 97.061797, 97.517488, 94.536202, 84.433798, 84.526482, 87.306954, 86.194768, 86.380134, 88.233782, 91.663041, 89.160608, 91.38499, 94.072785, 91.755722, 90.828891, 91.292307, 92.497185, 86.658178, 81.560634, 66.175345, 79.799671, 91.755722, 101.023977, 92.589866, 100.097157, 113.072709, 124.194605, 132.07263, 132.999448, 128.365338, 132.536038, 129.292159, 130.682391, 125.121441, 117.243424, 120.950715, 134.389705, 152.926217, 141.80431, 148.755496, 147.828659, 145.511602, 134.389682, 154.77985, 150.145722, 159.413982, 154.316437, 152.462786, 142.267713, 128.82874, 137.170159, 138.560415, 132.536031, 107.009213, 109.862798, 107.009213, 131.740233, 126.033082, 138.87418, 158.373642, 154.568871, 143.630152, 140.77657, 135.069409, 134.59381, 140.300978, 130.789045, 135.069417, 128.411057, 121.277107, 126.508676, 124.606287, 111.289583, 114.143164, 116.996746, 113.191968, 111.289588, 107.48481, 107.484812, 108.436003, 100.350868, 103.680039, 101.30206, 95.119306, 87.129284, 83.134275, 83.990351, 83.514753, 86.463452, 89.317025, 91.695013, 87.985359, 86.463449, 95.119306, 93.692512, 91.695012, 89.507261, 89.412145, 89.221907, 87.699996, 81.802599, 88.84143, 86.558567, 85.226895, 85.987853, 87.199997, 93.099998, 96.199997, 97.099998, 96.400002, 92.300003, 96.800003, 98.0, 93.300003, 97.5, 96.300003, 96.0, 100.0, 89.5, 84.900002, 82.800003, 89.5, 91.599998], "closes": [89.406219, 90.682144, 90.773285, 103.897133, 107.08696, 107.542648, 99.795937, 94.327667, 94.327667, 109.821098, 102.074379, 96.150421, 97.517487, 95.694725, 107.998344, 116.656433, 119.390572, 116.200745, 108.454033, 107.542648, 109.36541, 107.998344, 101.163002, 96.60611, 96.60611, 100.707306, 98.428871, 107.998344, 113.922302, 111.188164, 98.428871, 96.150421, 99.340248, 97.517487, 100.251625, 95.926437, 86.65818, 86.936226, 88.604507, 86.750862, 88.975243, 92.589867, 91.755722, 92.682549, 96.389847, 95.463028, 93.145958, 94.536201, 94.999611, 92.497185, 87.214272, 81.65332, 78.965523, 92.033775, 101.487389, 106.58493, 101.023979, 121.877541, 128.365326, 135.316513, 140.414047, 137.633575, 132.999466, 134.389694, 133.46286, 134.389694, 125.584854, 121.877541, 136.243347, 167.755402, 153.853043, 149.682327, 158.950577, 147.828659, 146.90184, 158.487152, 162.194458, 164.048111, 165.438339, 154.316437, 153.853043, 153.389618, 136.706757, 152.926193, 139.950653, 148.292084, 107.48481, 117.947937, 137.447388, 135.069412, 141.727768, 171.690338, 158.373642, 159.80043, 144.581345, 141.252167, 139.349777, 143.630142, 143.154556, 141.252167, 138.39859, 128.411057, 131.264633, 127.935463, 128.886658, 112.240776, 123.655098, 119.374725, 113.667564, 116.521149, 107.48481, 109.387199, 108.911606, 104.15564, 105.582428, 102.728851, 95.594902, 87.319527, 83.229393, 87.604874, 84.656181, 90.553574, 92.170609, 91.790131, 89.412148, 96.546097, 95.594902, 96.070496, 95.594902, 91.314529, 89.887741, 96.546097, 90.173103, 90.458458, 92.646202, 89.03167, 86.939041, 88.699997, 93.900002, 99.0, 98.699997, 102.0, 96.599998, 103.0, 99.0, 103.0, 99.0, 103.5, 96.5, 105.0, 102.0, 90.0, 92.800003, 91.599998, 93.0, 92.0], "volumes": [11229000, 6834000, 4282000, 24455000, 22166000, 16456000, 9686000, 3871000, 4140000, 17994000, 26748000, 13304000, 7462000, 8139000, 24711000, 66486000, 40036000, 16899000, 19325000, 7663000, 11449000, 7041000, 8019000, 8962120, 6277000, 6814000, 1098000, 8019000, 25907000, 33400000, 16365000, 7837000, 3758000, 3327000, 3156000, 4921000, 7644000, 2629000, 1755000, 1874000, 2074000, 6019000, 3981000, 3363000, 7800000, 5608000, 2789000, 3442000, 5320000, 6927000, 2245000, 3307000, 6729000, 7234000, 14519000, 14444000, 13485000, 52909000, 90539000, 113187000, 39278000, 28361000, 37298000, 55082000, 17544000, 18658000, 9663000, 10900228, 40575000, 97479000, 10806000, 10306000, 74663000, 11150000, 3006000, 34229000, 19842000, 10688542, 2676889, 28104345, 22466726, 19600194, 23800630, 18281207, 11702419, 9982437, 11975635, 22224015, 29351196, 29009578, 25224572, 63780433, 19889157, 15631297, 21788067, 18108764, 10089096, 11066633, 31371541, 14140019, 7628157, 6066622, 6519953, 7315835, 13341750, 13258599, 10135332, 4481410, 5363862, 6426035, 5454228, 2334763, 2395039, 4787566, 2228950, 3281265, 4713400, 7231201, 4752696, 3044585, 3306471, 17991999, 13720959, 5458646, 3324123, 11839166, 21350761, 10658676, 8425884, 7634244, 2482227, 8996130, 6466061, 3646869, 4457456, 3793644, 3176445, 3272606, 6872513, 20682182, 7415640, 11656007, 11642924, 9289422, 9045919, 11320472, 16934772, 7956928, 15909662, 7793944, 6092840, 9429666, 3613019, 3779955, 2124512, 2139174], "sma": {"5": [null, null, null, null, 96.3691, 99.9964, 101.8192, 102.5301, 100.6162, 101.163, 100.0693, 99.3402, 99.9782, 100.2516, 99.8871, 102.8035, 107.4515, 111.1882, 113.74, 113.6489, 112.1907, 109.9122, 106.9047, 104.5351, 102.3478, 100.6162, 98.7023, 100.0693, 103.5326, 106.449, 105.9933, 105.5376, 103.806, 100.525, 98.3377, 97.8372, 95.9388, 93.458, 91.6754, 88.9752, 87.585, 88.7713, 89.7352, 90.5508, 92.4786, 93.7762, 93.8874, 94.4435, 94.9069, 94.1284, 92.4786, 90.1801, 87.066, 86.4728, 88.2709, 92.145, 96.0191, 104.6015, 111.8678, 118.6337, 125.3995, 132.7214, 134.9458, 136.1507, 135.7799, 134.5751, 132.1653, 129.9409, 130.3117, 137.1702, 141.0628, 145.8823, 153.2969, 155.614, 151.4433, 152.3701, 154.8725, 155.892, 159.414, 160.8969, 159.9701, 158.2091, 152.7408, 150.2384, 147.3653, 146.2531, 137.0721, 133.3203, 130.2246, 129.2483, 127.9355, 140.7766, 148.8617, 153.3323, 155.2347, 155.1396, 148.6715, 145.7228, 142.3936, 141.7278, 141.157, 138.9693, 136.4962, 133.4524, 130.9793, 125.7477, 124.7965, 122.4185, 119.565, 117.0919, 116.1407, 113.2871, 111.1945, 109.2921, 107.1043, 106.1531, 103.3947, 99.0763, 94.891, 91.2955, 87.681, 86.6727, 87.6429, 89.3551, 89.7165, 92.0945, 93.1028, 93.8828, 94.6437, 95.0242, 93.6925, 93.8828, 92.7033, 91.676, 91.9423, 91.7711, 89.8497, 89.5551, 90.2434, 91.5141, 93.4478, 96.46, 98.04, 99.86, 99.86, 100.72, 100.12, 101.5, 100.2, 101.4, 101.2, 99.4, 97.26, 96.28, 93.88, 91.88], "10": [101.035409, 99.805047, 98.492662, 98.355955, 98.857213, 99.723022, 100.042005, 99.221765, 97.717991, 98.766076, 100.032892, 100.57972, 101.25414, 100.433899, 100.525037, 101.436416, 103.395879, 105.583187, 106.995824, 106.767979, 107.497082, 108.681874, 109.046426, 109.137564, 107.998341, 106.403428, 104.307258, 103.487018, 104.033845, 104.398396, 103.304742, 102.11995, 101.937675, 102.028812, 102.393364, 101.915277, 100.738208, 98.631996, 96.100217, 93.656486, 92.711124, 92.355068, 91.596616, 91.113122, 90.726944, 90.680603, 91.329381, 92.089378, 92.728889, 93.303521, 93.127424, 92.033769, 90.754749, 90.689872, 91.199626, 92.311816, 93.099619, 95.833753, 99.170324, 103.452257, 108.772234, 114.37026, 119.773654, 124.009246, 127.206793, 129.98727, 132.443357, 132.443357, 133.231159, 136.475048, 137.818948, 139.023823, 141.618934, 142.96283, 144.306728, 146.716474, 150.377435, 154.594492, 157.513991, 156.170094, 156.170094, 156.540823, 154.316441, 154.826195, 154.131076, 153.111569, 147.640605, 143.030587, 140.231492, 138.30679, 137.094262, 138.924334, 141.091023, 141.778446, 142.241515, 141.537524, 144.72402, 147.292241, 147.862958, 148.481233, 148.148315, 143.820387, 141.109486, 137.92299, 136.353521, 133.452382, 131.882914, 129.457372, 126.508673, 124.035571, 120.944193, 119.041808, 116.806505, 114.428523, 112.0981, 111.146907, 108.340887, 105.135368, 102.091551, 99.199923, 96.91706, 95.033698, 93.359598, 92.123047, 90.506019, 89.887744, 89.887744, 90.762841, 91.999391, 92.370357, 92.893513, 93.492765, 93.293015, 93.159847, 93.483253, 92.73181, 91.866224, 91.129174, 90.959684, 91.728231, 92.609457, 93.154847, 93.797537, 95.051691, 95.687071, 97.083904, 98.289999, 99.77, 100.03, 100.63, 100.96, 99.76, 99.38, 98.24, 97.64, 96.54], "20": [102.180592, 101.239856, 100.1696, 99.759479, 100.032893, 100.488582, 100.465797, 100.283521, 100.078461, 100.739211, 100.53415, 100.192383, 99.873401, 99.394927, 99.691125, 100.579719, 101.718942, 102.402476, 102.356907, 102.767027, 103.764987, 104.630797, 105.150283, 104.785732, 104.261689, 103.919922, 103.851569, 104.535102, 105.514834, 105.583188, 105.400912, 105.400912, 105.49205, 105.583188, 105.195852, 104.159353, 102.522733, 101.059507, 100.067031, 99.027441, 98.007933, 97.237509, 96.767145, 96.570967, 96.560154, 96.29794, 96.033794, 95.360687, 94.414553, 93.480004, 92.919274, 92.194419, 91.175683, 90.901497, 90.963285, 91.49621, 92.2145, 93.961565, 95.949606, 98.377889, 100.949829, 103.202015, 105.264202, 107.349559, 109.20321, 111.149543, 112.771488, 114.138555, 116.200742, 119.963652, 123.295591, 126.697041, 130.696294, 133.486038, 135.756761, 138.351872, 141.410396, 143.518924, 145.372575, 146.322571, 146.994521, 147.782323, 147.967688, 148.894513, 149.218902, 149.914022, 149.00902, 148.812539, 148.872741, 147.238442, 146.632178, 147.732579, 147.703732, 148.302321, 148.186296, 147.324547, 146.182312, 145.161414, 144.047225, 143.394011, 142.621289, 141.372361, 141.100254, 139.850718, 139.297518, 137.494953, 138.303467, 138.374807, 137.185815, 136.258402, 134.546254, 131.431097, 128.957996, 126.175756, 124.22581, 122.299644, 120.111901, 117.29637, 114.300112, 111.617747, 108.930627, 107.037753, 105.083051, 103.275785, 101.302059, 100.517325, 99.114316, 97.949104, 97.045471, 95.78514, 94.905287, 94.263231, 93.326306, 92.641447, 91.994636, 91.309777, 90.876984, 90.946007, 91.479538, 92.049294, 92.751485, 93.323806, 93.545276, 94.105769, 94.585162, 94.907857, 95.078112, 95.449587, 95.494842, 96.179115, 96.784728, 96.457423, 96.588768, 96.645845, 96.663535, 96.811952], "30": [103.004453, 103.166866, 103.30848, 103.2559, 103.399033, 103.318995, 102.950939, 102.311222, 101.76089, 101.861083, 101.464692, 101.019811, 100.531113, 99.984286, 100.196941, 100.804526, 101.442491, 102.050077, 102.384249, 102.7488, 102.855127, 103.022213, 102.931076, 102.642473, 102.460197, 102.520955, 102.581714, 102.76399, 102.915886, 103.310817, 103.611572, 103.793848, 104.079413, 103.866758, 103.638914, 103.251707, 102.813782, 102.5674, 102.376628, 101.60762, 101.170983, 101.052297, 100.860239, 100.759833, 100.372883, 99.666436, 98.791616, 98.069464, 97.620983, 97.119468, 96.381097, 95.502929, 94.763013, 94.610602, 94.773311, 94.969232, 95.055736, 95.518376, 95.99981, 96.804088, 98.203594, 99.586366, 100.70834, 101.937413, 103.044454, 104.326563, 105.624119, 106.788829, 108.376791, 111.076942, 113.239535, 115.142617, 117.382446, 119.220649, 120.904383, 123.005187, 125.306803, 127.623867, 129.971825, 132.032466, 134.253759, 136.644969, 138.569676, 140.599424, 141.881533, 143.271771, 143.487132, 143.356145, 143.658881, 143.650644, 143.694435, 144.82966, 145.675466, 146.52249, 146.893107, 147.121856, 147.580687, 148.305773, 148.536147, 147.652706, 147.137557, 146.428515, 145.50565, 144.842544, 144.242038, 142.700492, 141.415846, 139.926733, 138.201041, 136.941198, 135.39559, 133.928843, 133.002338, 131.376653, 130.231045, 128.712271, 128.315941, 127.294994, 125.487727, 123.905576, 122.00319, 119.298631, 117.091863, 114.824853, 112.98588, 111.495678, 110.037182, 108.45186, 106.866538, 105.20195, 103.584922, 102.522757, 101.153039, 99.903806, 98.69579, 97.922154, 96.698285, 95.675794, 95.016875, 94.432837, 94.14001, 93.89377, 93.483383, 93.444862, 93.225447, 93.234486, 93.347989, 93.887338, 94.329692, 94.909529, 95.487656, 95.469204, 95.490184, 95.483846, 95.603441, 95.451905], "50": [96.251723, 95.821797, 95.492018, 95.70181, 96.055846, 96.479777, 96.900729, 97.172986, 97.52569, 98.290161, 98.863944, 99.195896, 99.506921, 99.72071, 100.155542, 100.575828, 101.077612, 101.690795, 102.272394, 102.850068, 103.308667, 103.752438, 104.045201, 103.867833, 103.744096, 103.559366, 103.311191, 103.200774, 103.262468, 103.349925, 103.03918, 102.772251, 102.515488, 102.223847, 102.196505, 102.146457, 101.874588, 101.653849, 101.457361, 101.260256, 100.91625, 100.708332, 100.465504, 100.21387, 100.10018, 100.031749, 99.962546, 99.802669, 99.515353, 99.378492, 99.334653, 99.154076, 98.917921, 98.680654, 98.568662, 98.549508, 98.574069, 99.125066, 99.80582, 100.315728, 101.082521, 101.912184, 102.621824, 103.395723, 103.905014, 104.259679, 104.383564, 104.4971, 105.052887, 106.257142, 107.146894, 107.980574, 109.136326, 110.160777, 111.166691, 112.322288, 113.5976, 114.718595, 115.748916, 116.611481, 117.719965, 118.864749, 119.612079, 120.720253, 121.514234, 122.561547, 122.978079, 123.598313, 124.575171, 125.541542, 126.596592, 128.178602, 129.51096, 130.853318, 131.817148, 132.732931, 133.657007, 134.638886, 135.601985, 136.577084, 137.600771, 138.535925, 139.581908, 140.299941, 140.847927, 140.961044, 141.413666, 141.36361, 141.069655, 140.693747, 140.035163, 139.470235, 138.988478, 138.383797, 137.826188, 137.192971, 136.593172, 135.902012, 134.841733, 133.238722, 131.854785, 130.67221, 129.336611, 128.21584, 127.066046, 125.827225, 124.495234, 123.135682, 121.738813, 120.478775, 119.199469, 118.062598, 117.131925, 115.882571, 114.936482, 113.751273, 113.340358, 112.755399, 111.884451, 111.163063, 110.302508, 108.908701, 107.673228, 106.537219, 105.625593, 104.860549, 104.053554, 103.250951, 102.31786, 101.592816, 100.864845, 100.096623, 99.327331, 98.600622, 97.882888, 97.478073], "200": [90.81896, 91.144291, 91.469095, 91.861483, 92.259212, 92.658434, 93.014208, 93.346176, 93.687967, 94.104671, 94.481855, 94.829813, 95.181856, 95.524392, 95.919409, 96.363218, 96.822072, 97.258495, 97.657363, 98.065425, 98.483779, 98.894119, 99.271658, 99.633877, 99.988435, 100.373124, 100.763315, 101.187406, 101.645121, 102.082422, 102.440332, 102.784533, 103.139624, 103.475488, 103.795519, 104.0954, 104.336718, 104.552242, 104.786011, 105.00988, 105.215369, 105.395942, 105.541579, 105.709972, 105.844641, 105.995749, 106.13485, 106.31504, 106.510612, 106.670493, 106.801851, 106.927742, 107.002262, 107.164883, 107.378565, 107.609305, 107.808026, 108.11818, 108.477209, 108.863829, 109.257394, 109.633684, 109.979638, 110.332123, 110.69051, 111.05353, 111.384328, 111.687738, 112.055391, 112.586505, 113.06623, 113.540695, 114.061922, 114.496774, 114.940478, 115.444216, 115.964384, 116.48834, 117.016298, 117.470164, 117.916872, 118.362584, 118.71432, 119.154194, 119.551632, 120.058546, 120.353503, 120.678772, 121.101099, 121.504935, 121.935462, 122.515802, 122.990834, 123.479161, 123.755417, 123.931417, 124.042899, 124.193385, 124.479229, 124.694834, 124.880769, 124.818744, 124.834795, 124.809996, 124.772352, 124.739488, 124.792299, 124.856712, 124.797978, 124.746912, 124.674866, 124.493519, 124.208583, 123.950472, 123.673093, 123.392447, 122.968318, 122.529216, 122.058662, 121.708997, 121.287381, 120.86885, 120.473805, 119.74022, 119.137761, 118.542369, 117.783802, 116.99021, 116.185438, 115.354864, 114.463525, 113.764136, 113.207184, 112.669535, 112.241149, 111.828209, 111.382461, 110.896355, 110.505522, 110.046335, 109.641514, 109.335874, 109.103793, 108.990862, 108.884746, 108.805335, 108.661231, 108.640185, 108.604251, 108.597409, 108.512998, 108.402106, 108.329794, 108.320757, 108.338831, 108.367101]}, "ema": {"5": [null, null, null, null, 96.3691, 100.0936, 99.9944, 98.1055, 96.8462, 101.1712, 101.4722, 99.6983, 98.9714, 97.8792, 101.2522, 106.387, 110.7215, 112.5479, 111.1833, 109.9697, 109.7683, 109.1783, 106.5065, 103.2064, 101.0063, 100.9066, 100.0807, 102.7199, 106.4541, 108.0321, 104.831, 101.9375, 101.0717, 99.887, 100.0085, 98.6478, 94.6513, 92.0796, 90.9212, 89.5311, 89.3458, 90.4272, 90.87, 91.4742, 93.1127, 93.8962, 93.6461, 93.9428, 94.2951, 93.6958, 91.5353, 88.2413, 85.1494, 87.4442, 92.1252, 96.9451, 98.3048, 106.1623, 113.5633, 120.8144, 127.3476, 130.7763, 131.5173, 132.4748, 132.8041, 133.3327, 130.7501, 127.7926, 130.6095, 142.9915, 146.612, 147.6354, 151.4071, 150.2143, 149.1102, 152.2358, 155.5554, 158.3863, 160.737, 158.5968, 157.0155, 155.8069, 149.4402, 150.6022, 147.0517, 147.4651, 134.1384, 128.7416, 131.6435, 132.7855, 135.7662, 147.7409, 151.2852, 154.1236, 150.9428, 147.7126, 144.925, 144.4934, 144.0471, 143.1155, 141.5432, 137.1658, 135.1987, 132.7777, 131.4807, 125.0674, 124.5966, 122.856, 119.7932, 118.7025, 114.9633, 113.1046, 111.7069, 109.1898, 107.9874, 106.2345, 102.688, 97.5652, 92.7866, 91.0593, 88.925, 89.4678, 90.3688, 90.8425, 90.3657, 92.4259, 93.4822, 94.345, 94.7616, 93.6126, 92.371, 93.7627, 92.5662, 91.8636, 92.1245, 91.0935, 89.7087, 89.3725, 90.8816, 93.5878, 95.2918, 97.5279, 97.2186, 99.1457, 99.0972, 100.3981, 99.9321, 101.1214, 99.5809, 101.3873, 101.5915, 97.7277, 96.0851, 94.5901, 94.0601, 93.3734], "10": [null, null, null, null, null, null, null, null, null, 98.7661, 99.3676, 98.7827, 98.5526, 98.033, 99.8449, 102.9015, 105.8995, 107.7725, 107.8964, 107.8321, 108.1109, 108.0904, 106.8309, 104.9718, 103.4508, 102.952, 102.1296, 103.1966, 105.1468, 106.2452, 104.824, 103.247, 102.5367, 101.6241, 101.3746, 100.384, 97.8884, 95.8971, 94.5712, 93.1493, 92.3904, 92.4266, 92.3047, 92.3734, 93.1036, 93.5326, 93.4623, 93.6576, 93.9016, 93.6462, 92.4768, 90.5089, 88.4101, 89.0689, 91.3268, 94.101, 95.3598, 100.1812, 105.3056, 110.7621, 116.1534, 120.0589, 122.4117, 124.5895, 126.2028, 127.6914, 127.3084, 126.3209, 128.125, 135.3305, 138.6983, 140.6954, 144.0145, 144.708, 145.1069, 147.5396, 150.2042, 152.7212, 155.0334, 154.9031, 154.7122, 154.4717, 151.2417, 151.548, 149.4394, 149.2308, 141.6406, 137.3328, 137.3537, 136.9383, 137.8092, 143.9694, 146.5883, 148.9905, 148.1889, 146.9276, 145.5498, 145.2008, 144.8288, 144.1785, 143.1276, 140.4519, 138.7814, 136.8095, 135.3689, 131.1638, 129.7986, 127.9033, 125.315, 123.7161, 120.765, 118.6963, 116.9173, 114.597, 112.958, 111.0981, 108.2794, 104.4685, 100.6068, 98.2428, 95.7725, 94.8236, 94.3413, 93.8774, 93.0656, 93.6984, 94.0432, 94.4118, 94.6269, 94.0247, 93.2725, 93.8677, 93.1959, 92.6982, 92.6888, 92.0238, 91.0993, 90.6631, 91.2516, 92.6604, 93.7585, 95.257, 95.5012, 96.8646, 97.2528, 98.2978, 98.4255, 99.3481, 98.8303, 99.952, 100.3244, 98.4472, 97.4205, 96.3622, 95.7509, 95.0689], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.767, 103.3954, 103.8338, 103.5794, 102.9153, 102.3144, 102.1614, 101.8059, 102.3957, 103.4934, 104.2263, 103.6741, 102.9576, 102.6131, 102.1278, 101.9491, 101.3755, 99.9739, 98.7322, 97.7676, 96.7184, 95.981, 95.658, 95.2864, 95.0384, 95.1671, 95.1953, 95.0001, 94.9559, 94.9601, 94.7255, 94.0102, 92.8333, 91.5126, 91.5622, 92.5075, 93.8482, 94.5316, 97.136, 100.1102, 103.4632, 106.9823, 109.9015, 112.1013, 114.224, 116.0563, 117.8023, 118.5435, 118.861, 120.5165, 125.0154, 127.7619, 129.8495, 132.6211, 134.0694, 135.2915, 137.5006, 139.8524, 142.1568, 144.3741, 145.321, 146.1335, 146.8246, 145.861, 146.5339, 145.9069, 146.1341, 142.4532, 140.1193, 139.8649, 139.4082, 139.6291, 142.6825, 144.1769, 145.6649, 145.5617, 145.1513, 144.5987, 144.5065, 144.3777, 144.0801, 143.539, 142.0982, 141.0664, 139.8159, 138.775, 136.2479, 135.0486, 133.5559, 131.6617, 130.2198, 128.0545, 126.2767, 124.6229, 122.6736, 121.0459, 119.3014, 117.0436, 114.2128, 111.262, 109.0089, 106.6896, 105.1528, 103.9164, 102.7616, 101.4902, 101.0193, 100.5027, 100.0806, 99.6534, 98.8592, 98.0048, 97.8659, 97.1332, 96.4975, 96.1307, 95.4546, 94.6436, 94.0776, 94.0607, 94.5311, 94.9281, 95.6016, 95.6967, 96.3923, 96.6406, 97.2463, 97.4133, 97.993, 97.8508, 98.5317, 98.862, 98.018, 97.521, 96.9571, 96.5803, 96.144], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3108, 102.9958, 102.5542, 102.3468, 102.0353, 101.9202, 101.5335, 100.5738, 99.694, 98.9785, 98.1896, 97.5952, 97.2722, 96.9163, 96.6432, 96.6268, 96.5518, 96.332, 96.2162, 96.1377, 95.9028, 95.3423, 94.4591, 93.4595, 93.3675, 93.8914, 94.7103, 95.1177, 96.8441, 98.8777, 101.2286, 103.7567, 105.9423, 107.6879, 109.4106, 110.9624, 112.4738, 113.3197, 113.8718, 115.3151, 118.6984, 120.9664, 122.8191, 125.1501, 126.6133, 127.9222, 129.8941, 131.978, 134.0471, 136.0723, 137.2493, 138.3206, 139.2928, 139.1259, 140.0163, 140.012, 140.5462, 138.4132, 137.0929, 137.1158, 136.9837, 137.2898, 139.5092, 140.7263, 141.9568, 142.1262, 142.0698, 141.8943, 142.0063, 142.0804, 142.0269, 141.7928, 140.9295, 140.306, 139.5079, 138.8226, 137.1077, 136.2398, 135.1517, 133.7656, 132.6531, 131.0293, 129.6331, 128.2962, 126.7387, 125.3738, 123.9128, 122.0859, 119.8429, 117.4807, 115.5533, 113.5599, 112.0756, 110.7914, 109.5655, 108.2653, 107.5092, 106.7406, 106.0522, 105.3775, 104.4702, 103.5294, 103.0789, 102.2463, 101.4857, 100.9155, 100.1488, 99.2965, 98.6129, 98.3088, 98.3534, 98.3758, 98.6096, 98.4799, 98.7716, 98.7863, 99.0581, 99.0544, 99.3412, 99.1579, 99.5348, 99.6939, 99.0684, 98.664, 98.2083, 97.8723, 97.4934], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3785, 98.9015, 98.2251, 97.4698, 97.2566, 97.4225, 97.7818, 97.909, 98.8489, 100.0064, 101.3911, 102.9215, 104.2827, 105.4089, 106.5454, 107.601, 108.6515, 109.3155, 109.8082, 110.8448, 113.0766, 114.6757, 116.0485, 117.7309, 118.9113, 120.0089, 121.5179, 123.113, 124.7183, 126.3152, 127.4133, 128.4501, 129.4282, 129.7136, 130.6239, 130.9896, 131.6682, 130.7198, 130.2189, 130.5024, 130.6815, 131.1147, 132.7059, 133.7125, 134.7355, 135.1216, 135.3621, 135.5184, 135.8365, 136.1235, 136.3246, 136.406, 136.0925, 135.9031, 135.5907, 135.3278, 134.4224, 134.0001, 133.4266, 132.6517, 132.0192, 131.057, 130.2072, 129.3721, 128.3832, 127.4891, 126.5181, 125.3054, 123.8158, 122.2242, 120.8665, 119.4465, 118.3135, 117.2883, 116.2883, 115.2344, 114.5015, 113.7601, 113.0663, 112.3812, 111.555, 110.7053, 110.1501, 109.3667, 108.6252, 107.9985, 107.2547, 106.4581, 105.7617, 105.2965, 105.0496, 104.8006, 104.6907, 104.3735, 104.3196, 104.111, 104.0674, 103.8687, 103.8542, 103.5658, 103.6221, 103.5585, 103.0268, 102.6257, 102.1933, 101.8328, 101.4472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [98.276971, 95.354482, 92.857304, 95.518528, 99.60758, 103.33208, 103.265247, 100.768072, 98.033938, 101.102245, 101.406037, 100.099728, 99.492141, 98.064313, 100.646553, 106.236341, 111.765371, 114.681782, 113.770405, 111.704612, 110.276787, 108.879341, 105.96293, 102.530071, 99.887073, 99.340243, 98.611142, 101.70983, 106.327481, 108.879341, 106.205965, 102.925002, 100.859211, 98.76304, 98.671902, 97.868138, 94.141783, 91.140927, 89.523099, 87.881588, 87.881588, 89.549876, 90.544669, 91.527105, 93.473438, 94.468232, 94.258151, 94.474411, 94.659776, 93.856528, 91.55182, 87.943378, 84.205179, 85.86111, 90.865968, 96.97066, 99.930324, 108.549798, 116.471065, 124.287292, 131.547422, 135.625453, 135.718142, 135.532778, 134.636845, 134.173433, 131.176699, 127.747441, 129.848247, 142.329495, 147.890453, 150.763617, 155.119698, 153.296938, 150.392884, 152.740839, 156.015621, 159.074145, 162.256244, 160.557063, 158.209111, 156.015624, 148.848173, 148.909958, 145.480706, 145.78965, 132.866899, 126.492178, 127.867863, 129.482808, 133.642622, 148.227581, 154.093272, 157.739512, 154.822521, 150.161675, 144.898406, 143.217963, 142.361891, 141.981414, 140.87169, 136.623027, 134.054804, 131.201224, 129.679316, 123.433148, 122.735608, 120.928342, 118.011348, 116.996743, 113.794392, 111.543236, 110.084741, 107.738466, 106.501915, 105.04342, 101.524006, 96.165619, 90.883327, 88.454612, 86.241502, 87.199035, 89.031668, 90.41407, 90.433095, 92.709617, 93.876414, 94.865654, 95.436369, 94.326643, 92.614495, 93.565689, 92.329139, 91.580867, 91.904272, 90.934056, 89.323367, 88.940135, 90.388444, 93.307317, 95.702602, 98.553333, 98.599999, 100.253332, 99.966666, 101.013333, 100.44, 101.566667, 99.9, 101.5, 101.7, 97.966667, 95.766668, 93.88, 92.786667, 92.16], "10": [99.812505, 97.930093, 96.287954, 97.270585, 98.858041, 100.437211, 100.450468, 99.411498, 98.521662, 100.722227, 101.323736, 100.617832, 100.061063, 99.05026, 100.425614, 103.358595, 106.622987, 108.951144, 109.473116, 109.572539, 110.044799, 110.135938, 108.76887, 106.506995, 104.228548, 102.902906, 101.452986, 102.124093, 104.021417, 105.322202, 104.236834, 102.936049, 102.430648, 101.626978, 101.303853, 100.128048, 97.35403, 94.844579, 93.021399, 91.321516, 90.470381, 90.448335, 90.339363, 90.536805, 91.49621, 92.357316, 92.805562, 93.38862, 93.917754, 93.875626, 92.768489, 90.682289, 88.306244, 88.538794, 90.501979, 93.299307, 94.883336, 100.115686, 106.030517, 112.602552, 119.322877, 124.570394, 127.957522, 130.614984, 132.333823, 133.639805, 132.839366, 130.918308, 131.609216, 137.886351, 141.045986, 143.202964, 146.82601, 147.955051, 148.671235, 151.249494, 154.063673, 156.54925, 158.520859, 157.939485, 157.518203, 157.012662, 153.406468, 153.153696, 150.449052, 149.387417, 141.091642, 135.692976, 134.677849, 133.739289, 134.361285, 140.65148, 144.187718, 147.589429, 148.099046, 147.919165, 147.521393, 147.322506, 146.5702, 145.368238, 143.53503, 139.946437, 137.663573, 135.268296, 133.625326, 129.241191, 127.459867, 125.18565, 122.314776, 120.498863, 117.489633, 115.388362, 113.546507, 111.24635, 109.637969, 107.934469, 105.106832, 101.284766, 97.301862, 94.667921, 92.023604, 90.866607, 90.346045, 90.060687, 89.567797, 90.665993, 91.703658, 92.827795, 93.706351, 93.581831, 93.130446, 93.794552, 93.190977, 92.675603, 92.582213, 91.772835, 90.719604, 90.143926, 90.647713, 92.109589, 93.377183, 95.084554, 95.710945, 97.38412, 98.101995, 99.431618, 99.78, 100.727272, 100.132727, 101.036363, 101.285454, 99.292727, 98.027273, 96.612727, 95.66, 94.634546], "20": [100.799828, 99.704738, 98.707921, 99.062925, 99.76078, 100.475995, 100.410029, 99.825445, 99.258221, 100.186091, 100.31325, 99.895752, 99.641, 99.24303, 100.062404, 101.678147, 103.469657, 104.848876, 105.425215, 105.919095, 106.547513, 106.950689, 106.620423, 105.806692, 105.027681, 104.689168, 104.166211, 104.561142, 105.455161, 105.995478, 105.314115, 104.433116, 103.855909, 103.096427, 102.588659, 101.705858, 100.039079, 98.55465, 97.36846, 96.100253, 95.142901, 94.626895, 94.10482, 93.715811, 93.698561, 93.594073, 93.293884, 93.151256, 93.116868, 92.934262, 92.337525, 91.264577, 90.004682, 90.086405, 91.094586, 92.582361, 93.489768, 96.314819, 99.591368, 103.340597, 107.344041, 110.837731, 113.675584, 116.44944, 118.936421, 121.335134, 122.709925, 123.577168, 125.682387, 130.592354, 133.819915, 136.332938, 139.404703, 141.036357, 142.314052, 144.478852, 146.749574, 148.905547, 150.99311, 151.844907, 152.562094, 153.171151, 152.116336, 152.588574, 151.736778, 151.64851, 147.607632, 144.649434, 143.567039, 142.252436, 141.72761, 144.114101, 145.127536, 146.279602, 145.925224, 145.26483, 144.505328, 144.262265, 144.071135, 143.804939, 143.329185, 141.975829, 141.013189, 139.759399, 138.715203, 136.13837, 134.820289, 133.017552, 130.664481, 128.696417, 125.956075, 123.559975, 121.415261, 119.053132, 117.091863, 115.044533, 112.501225, 109.378141, 106.133667, 103.591264, 101.023496, 99.2733, 97.857382, 96.591389, 95.271043, 94.818094, 94.349292, 94.059404, 93.835195, 93.289391, 92.727734, 92.884001, 92.494465, 92.221337, 92.22179, 91.939602, 91.523342, 91.31601, 91.597343, 92.313577, 92.946977, 93.827788, 94.139807, 95.040257, 95.506374, 96.307787, 96.697515, 97.4996, 97.599639, 98.504892, 99.059262, 98.413097, 98.064772, 97.589651, 97.242427, 96.798281], "30": [102.338959, 101.543971, 100.744386, 100.782363, 101.029528, 101.296858, 101.069564, 100.513224, 99.998156, 100.51817, 100.531931, 100.189074, 99.963118, 99.651093, 100.168129, 101.230032, 102.429132, 103.381277, 103.794435, 104.127235, 104.554113, 104.885934, 104.765985, 104.357922, 103.96848, 103.85539, 103.591384, 103.940844, 104.660736, 105.194431, 104.879467, 104.398102, 104.110773, 103.687423, 103.454189, 102.956609, 101.886059, 100.861701, 99.960869, 98.952755, 98.137763, 97.584143, 96.984364, 96.456771, 96.174836, 95.858071, 95.437395, 95.162852, 94.964797, 94.63423, 93.995185, 93.045006, 91.978076, 91.801996, 92.24566, 93.0077, 93.398329, 95.128768, 97.247926, 99.784487, 102.598033, 105.141903, 107.297587, 109.470577, 111.504477, 113.526751, 114.898253, 115.946861, 117.847153, 121.678031, 124.437779, 126.788927, 129.615247, 131.579519, 133.365402, 135.790097, 138.318437, 140.817876, 143.25752, 144.82814, 146.235919, 147.47049, 147.474477, 148.400704, 148.358847, 148.772431, 146.463595, 144.815905, 144.434695, 143.880536, 143.756479, 145.562667, 146.436472, 147.34776, 147.222525, 146.858593, 146.357169, 146.102295, 145.769958, 145.300024, 144.702984, 143.494823, 142.516508, 141.382948, 140.353536, 138.288938, 137.060203, 135.638195, 133.944055, 132.545353, 130.64494, 128.96698, 127.352964, 125.491887, 123.827744, 122.053409, 119.916804, 117.271874, 114.428932, 111.984877, 109.452658, 107.423651, 105.673456, 104.041086, 102.401557, 101.340925, 100.315069, 99.413992, 98.584511, 97.581156, 96.593142, 96.139025, 95.342273, 94.6523, 94.184067, 93.560576, 92.851988, 92.335969, 92.221402, 92.478378, 92.753678, 93.260774, 93.43537, 94.049345, 94.407741, 95.038357, 95.410326, 96.065295, 96.233853, 96.92226, 97.37971, 97.025668, 96.853461, 96.602482, 96.442233, 96.209753], "50": [99.636636, 99.418221, 99.220241, 99.549853, 99.996329, 100.446792, 100.576838, 100.475933, 100.364352, 100.846525, 100.994926, 100.888513, 100.822693, 100.673195, 100.997808, 101.644902, 102.382735, 102.975799, 103.241024, 103.447701, 103.703204, 103.887113, 103.785567, 103.493838, 103.209064, 103.089975, 102.888779, 103.072589, 103.493041, 103.803852, 103.61087, 103.340722, 103.206134, 103.010134, 102.932792, 102.686907, 102.079524, 101.493705, 100.981967, 100.405241, 99.923476, 99.596951, 99.245868, 98.940654, 98.790693, 98.608844, 98.338813, 98.126015, 97.93766, 97.662437, 97.185409, 96.492023, 95.700315, 95.430349, 95.540417, 95.85478, 95.951819, 96.86568, 98.012357, 99.404933, 100.977416, 102.410791, 103.6299, 104.875699, 106.054802, 107.25028, 108.086561, 108.7726, 110.017551, 112.476473, 114.342979, 116.011035, 118.009858, 119.527205, 120.968031, 122.823735, 124.779507, 126.757958, 128.746968, 130.259419, 131.719873, 133.118683, 133.818369, 135.124805, 135.878939, 136.92905, 136.337806, 136.140545, 136.683646, 137.095185, 137.729939, 139.498321, 140.68244, 141.870263, 142.408617, 142.778618, 143.038102, 143.429205, 143.763153, 143.984729, 144.05616, 143.695779, 143.410631, 142.953907, 142.506328, 141.384478, 140.705814, 139.841542, 138.755422, 137.792736, 136.490425, 135.288544, 134.090166, 132.724172, 131.437844, 130.061478, 128.430181, 126.497881, 124.432289, 122.579863, 120.674665, 119.05501, 117.545143, 116.072732, 114.551019, 113.354158, 112.168577, 111.053881, 109.97385, 108.780741, 107.581093, 106.692725, 105.59902, 104.553001, 103.641771, 102.625896, 101.574436, 100.608147, 99.86872, 99.363447, 98.8747, 98.549111, 98.066417, 97.883153, 97.587576, 97.484611, 97.254786, 97.233078, 96.968335, 97.073517, 97.089485, 96.663412, 96.377271, 96.074238, 95.854606, 95.623904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3831, 0.1475, -0.3461, -0.9149, -1.5843, -1.4111, -1.4436, -1.2622, -1.2085, -1.8425, -1.2495, -0.2131, 0.9066, 2.0661, 2.183, 1.9288, 1.3925, 0.9526, 0.5341, -0.1035, -0.384, -0.4866, -0.3394, 0.1184, 0.4447, 0.7704, 1.0039, 1.0022, 1.1306, 0.5381, 0.0264, -0.5223, -1.216, -1.251, -1.218, -1.5923, -1.5978, -1.4772, -1.4812, -0.8344, -0.7889, -1.3714, -2.051, -2.6701, -2.7417, -2.5555, -2.44, -2.6171, -2.9276, -2.5833, -1.6682, -0.5588, 0.3089, 0.9595, 1.2941, 1.9321, 3.3116, 4.2589, 4.9047, 5.3028, 4.9294, 4.7599, 4.8812, 4.7592, 5.1748, 6.4704, 7.2099, 7.8227, 8.3096, 7.3316, 6.7687, 6.8285, 6.7509, 7.0485, 7.4997, 7.3389, 7.14, 7.0685, 6.6152, 6.4885, 5.6816, 4.8496, 3.5487, 1.9607, 1.2527, 0.2644, 0.1445, 1.0279, 1.4037, 1.9992, 2.226, 1.5827, 1.3079, 1.2171, 1.1185, 0.3608, -0.3003, -1.2658, -2.0402, -1.9032, -1.9679, -2.546, -2.8108, -3.3939, -4.1881, -4.0359, -4.2571, -4.2865, -3.7617, -4.0635, -3.8144, -3.895, -3.5235, -3.1068, -3.6422, -3.7344, -4.9197, -6.2818, -6.6906, -7.3287, -7.391, -6.5407, -6.0249, -5.5502, -5.416, -5.6448, -5.8637, -5.467, -5.3464, -5.0362, -4.7199, -4.4874, -4.404, -4.2321, -3.7275, -3.5634, -2.6456, -1.8626, -1.6139, -1.0462, -0.9715, -0.7022, -0.1448, 0.4735, 1.1845, 1.7966, 2.2921, 1.6849, 1.2303, 0.6051, 0.1213, -0.0181], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.23, 66.36, 67.56, 64.65, 58.11, 57.37, 58.5, 57.27, 51.46, 47.96, 47.96, 51.41, 49.45, 56.88, 60.73, 58.15, 47.92, 46.35, 48.87, 47.5, 49.78, 46.35, 39.99, 40.25, 41.91, 40.56, 42.93, 46.65, 45.91, 46.92, 50.88, 49.88, 47.37, 49.03, 49.6, 46.57, 40.89, 35.92, 33.79, 49.51, 57.39, 60.93, 55.51, 67.27, 69.93, 72.51, 74.25, 71.59, 67.25, 67.88, 66.95, 67.43, 58.76, 55.52, 63.84, 74.92, 65.4, 62.82, 66.02, 59.4, 58.87, 63.28, 64.59, 65.26, 65.78, 58.26, 57.96, 57.65, 47.57, 55.68, 49.13, 52.96, 37.92, 42.44, 49.77, 48.95, 51.36, 60.42, 55.48, 55.89, 50.47, 49.34, 48.67, 50.3, 50.11, 49.31, 48.06, 43.87, 45.33, 43.89, 44.44, 37.58, 43.97, 42.22, 39.95, 41.64, 37.99, 39.2, 38.99, 36.91, 37.98, 36.65, 33.48, 30.22, 28.73, 32.56, 31.33, 36.47, 37.85, 37.64, 36.31, 42.84, 42.22, 42.67, 42.31, 39.17, 38.15, 45.3, 40.48, 40.78, 43.18, 40.28, 38.66, 40.81, 46.76, 51.87, 51.55, 54.79, 49.02, 55.06, 50.99, 54.6, 50.59, 54.63, 48.05, 55.12, 52.41, 43.25, 45.63, 44.76, 46.06, 45.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6301, 0.1998, 0.6238, 1.4214, 1.8121, 1.0797, 0.3118, -0.0389, -0.4587, -0.5642, -0.9855, -2.0437, -2.8272, -3.2759, -3.7379, -3.8799, -3.6585, -3.5099, -3.2795, -2.7659, -2.406, -2.2814, -2.0469, -1.8029, -1.7907, -2.1823, -2.9078, -3.6575, -3.1606, -1.9812, -0.628, -0.0042, 2.1481, 4.3274, 6.5401, 8.6058, 9.9043, 10.4391, 10.8501, 10.9745, 11.0208, 10.2291, 9.1965, 9.4287, 12.017, 12.7989, 12.9328, 13.6298, 13.1333, 12.5208, 12.8223, 13.2081, 13.5078, 13.6995, 12.8065, 11.9239, 11.0595, 8.9254, 8.4455, 6.9383, 6.3437, 2.5502, 0.3838, 0.2376, -0.0694, 0.2221, 2.838, 3.793, 4.6118, 3.9865, 3.1858, 2.3703, 2.0459, 1.7304, 1.3118, 0.7412, -0.5109, -1.2586, -2.0955, -2.6515, -4.3848, -4.7823, -5.3806, -6.2433, -6.6205, -7.5614, -8.0607, -8.3979, -8.9457, -9.1592, -9.4498, -10.1388, -11.2232, -12.2713, -12.6034, -12.9553, -12.6129, -12.0719, -11.5408, -11.183, -10.206, -9.4001, -8.6237, -7.9551, -7.682, -7.4943, -6.7307, -6.5642, -6.3361, -5.9107, -5.7984, -5.8112, -5.6146, -4.9817, -4.0222, -3.2487, -2.3423, -2.0363, -1.2627, -0.9615, -0.3953, -0.2663, 0.1968, -0.0011, 0.5219, 0.6865, -0.1497, -0.5797, -1.0058, -1.2165, -1.4474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6201, 0.3833, 0.1095, -0.3211, -0.8223, -1.3131, -1.798, -2.2144, -2.5032, -2.7046, -2.8195, -2.8088, -2.7283, -2.6389, -2.5205, -2.377, -2.2597, -2.2442, -2.3769, -2.6331, -2.7386, -2.5871, -2.1953, -1.7571, -0.976, 0.0847, 1.3757, 2.8218, 4.2383, 5.4784, 6.5528, 7.4371, 8.1539, 8.5689, 8.6944, 8.8413, 9.4764, 10.1409, 10.6993, 11.2854, 11.655, 11.8281, 12.027, 12.2632, 12.5121, 12.7496, 12.761, 12.5936, 12.2867, 11.6145, 10.9807, 10.1722, 9.4065, 8.0352, 6.505, 5.2515, 4.1873, 3.3943, 3.283, 3.385, 3.6304, 3.7016, 3.5984, 3.3528, 3.0914, 2.8192, 2.5177, 2.1624, 1.6278, 1.0505, 0.4213, -0.1933, -1.0316, -1.7817, -2.5015, -3.2499, -3.924, -4.6515, -5.3333, -5.9462, -6.5461, -7.0687, -7.545, -8.0637, -8.6956, -9.4108, -10.0493, -10.6305, -11.027, -11.236, -11.2969, -11.2741, -11.0605, -10.7284, -10.3075, -9.837, -9.406, -9.0237, -8.5651, -8.1649, -7.7991, -7.4215, -7.0968, -6.8397, -6.5947, -6.2721, -5.8221, -5.3074, -4.7144, -4.1788, -3.5956, -3.0688, -2.5341, -2.0805, -1.625, -1.3003, -0.9358, -0.6114, -0.519, -0.5312, -0.6261, -0.7442, -0.8848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0788, -0.9475, -1.095, -1.7226, -2.0049, -1.9628, -1.9399, -1.6655, -1.1553, -0.8053, -0.46, 0.0429, 0.3223, 0.3575, 0.4736, 0.5741, 0.469, 0.0619, -0.5309, -1.0244, -0.422, 0.6059, 1.5673, 1.7529, 3.1241, 4.2427, 5.1644, 5.784, 5.666, 4.9607, 4.2973, 3.5374, 2.8669, 1.6602, 0.5021, 0.5874, 2.5406, 2.658, 2.2335, 2.3444, 1.4783, 0.6927, 0.7953, 0.9449, 0.9957, 0.9499, 0.0455, -0.6697, -1.2272, -2.6891, -2.5352, -3.2339, -3.0628, -5.485, -6.1212, -5.0139, -4.2567, -3.1722, -0.445, 0.408, 0.9814, 0.2849, -0.4126, -0.9825, -1.0455, -1.0888, -1.2059, -1.4212, -2.1387, -2.3091, -2.5168, -2.4582, -3.3532, -3.0006, -2.8791, -2.9934, -2.6965, -2.9099, -2.7274, -2.4517, -2.3996, -2.0905, -1.9048, -2.0751, -2.5276, -2.8605, -2.5541, -2.3248, -1.5859, -0.8359, -0.2439, 0.0911, 0.8545, 1.3283, 1.6838, 1.8819, 1.724, 1.5294, 1.8344, 1.6007, 1.463, 1.5108, 1.2984, 1.0285, 0.9801, 1.2904, 1.7999, 2.0587, 2.3721, 2.1425, 2.3329, 2.1073, 2.1388, 1.8142, 1.8218, 1.2992, 1.4577, 1.2979, 0.3693, -0.0485, -0.3797, -0.4723, -0.5626], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.88, 89.8, 79.38, 82.37, 70.83, 47.22, 44.44, 50.0, 45.83, 19.4, 4.48, 4.48, 17.91, 10.45, 41.79, 61.19, 52.24, 11.48, 3.51, 15.79, 8.77, 19.3, 5.21, 6.05, 6.8, 11.34, 6.3, 12.35, 22.18, 19.91, 27.13, 67.78, 62.52, 49.39, 58.79, 63.16, 51.48, 17.26, 0.5, 37.7, 76.23, 91.59, 82.89, 71.48, 90.92, 82.74, 83.26, 89.4, 86.05, 80.47, 82.14, 81.03, 82.14, 65.95, 52.42, 77.09, 97.59, 77.33, 64.75, 73.77, 54.1, 52.46, 72.95, 79.51, 82.79, 85.25, 63.49, 62.7, 59.32, 16.83, 51.49, 23.76, 41.58, 0.69, 15.94, 44.35, 40.89, 50.59, 94.25, 74.85, 81.02, 57.66, 52.55, 49.64, 56.2, 55.47, 52.55, 48.18, 32.85, 19.63, 13.08, 14.95, 1.59, 23.01, 16.19, 5.43, 11.96, 0.0, 4.0, 3.85, 9.09, 13.75, 6.85, 1.19, 0.4, 0.21, 10.78, 3.76, 20.21, 24.61, 24.86, 21.57, 46.08, 48.34, 50.18, 51.17, 37.23, 30.74, 61.04, 30.84, 37.14, 46.53, 31.02, 22.04, 29.6, 51.91, 62.09, 61.01, 72.92, 53.43, 76.53, 62.09, 76.53, 62.09, 75.28, 43.74, 76.72, 64.02, 11.76, 30.27, 31.21, 36.17, 32.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.02, 83.85, 77.53, 66.81, 54.16, 47.22, 46.76, 38.41, 23.24, 9.45, 8.96, 10.95, 23.38, 37.81, 51.74, 41.64, 22.41, 10.26, 9.36, 14.62, 11.09, 10.19, 6.02, 8.06, 8.15, 10.0, 13.61, 18.15, 23.07, 38.27, 52.48, 59.9, 56.9, 57.11, 57.81, 43.97, 23.08, 18.49, 38.14, 68.51, 83.57, 81.99, 81.76, 81.71, 85.64, 85.13, 86.24, 85.31, 82.89, 81.21, 81.77, 76.37, 66.84, 65.15, 75.7, 84.0, 79.89, 71.95, 64.21, 60.11, 59.84, 68.31, 78.42, 82.52, 77.18, 70.48, 61.84, 46.28, 42.55, 30.69, 38.94, 22.01, 19.4, 20.33, 33.73, 45.28, 61.91, 73.23, 83.37, 71.18, 63.74, 53.28, 52.8, 53.77, 54.74, 52.07, 44.53, 33.55, 21.85, 15.89, 9.87, 13.18, 13.6, 14.88, 11.19, 5.8, 5.32, 2.62, 5.65, 8.9, 9.9, 7.26, 2.81, 0.6, 3.8, 4.92, 11.58, 16.19, 23.23, 23.68, 30.84, 38.66, 48.2, 49.9, 46.19, 39.71, 43.0, 40.87, 43.01, 38.17, 38.23, 33.2, 27.55, 34.52, 47.87, 58.34, 65.34, 62.45, 67.63, 64.02, 71.72, 66.9, 71.3, 60.37, 65.25, 61.49, 50.83, 35.35, 24.41, 32.55, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.12, -10.2, -20.62, -17.63, -29.17, -52.78, -55.56, -50.0, -54.17, -80.6, -95.52, -95.52, -82.09, -89.55, -58.21, -38.81, -47.76, -88.52, -96.49, -84.21, -91.23, -80.7, -94.79, -93.95, -93.2, -88.66, -93.7, -87.65, -77.82, -80.09, -72.87, -32.22, -37.48, -50.61, -41.21, -36.84, -48.52, -82.74, -99.5, -62.3, -23.77, -8.41, -17.11, -28.52, -9.08, -17.26, -16.74, -10.6, -13.95, -19.53, -17.86, -18.97, -17.86, -34.05, -47.58, -22.91, -2.41, -22.67, -35.25, -26.23, -45.9, -47.54, -27.05, -20.49, -17.21, -14.75, -36.51, -37.3, -40.68, -83.17, -48.51, -76.24, -58.42, -99.31, -84.06, -55.65, -59.11, -49.41, -5.75, -25.15, -18.98, -42.34, -47.45, -50.36, -43.8, -44.53, -47.45, -51.82, -67.15, -80.37, -86.92, -85.05, -98.41, -76.99, -83.81, -94.57, -88.04, -100.0, -96.0, -96.15, -90.91, -86.25, -93.15, -98.81, -99.6, -99.79, -89.22, -96.24, -79.79, -75.39, -75.14, -78.43, -53.92, -51.66, -49.82, -48.83, -62.77, -69.26, -38.96, -69.16, -62.86, -53.47, -68.98, -77.96, -70.4, -48.09, -37.91, -38.99, -27.08, -46.57, -23.47, -37.91, -23.47, -37.91, -24.72, -56.26, -23.28, -35.98, -88.24, -69.73, -68.79, -63.83, -67.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7583, 10.2981, 10.4414, 10.2814, 10.3282, 9.8834, 9.5681, 9.3078, 9.2939, 9.2811, 9.0087, 8.7884, 8.3885, 8.4728, 8.6488, 8.8773, 9.4801, 9.161, 8.7996, 8.5291, 8.2128, 8.0995, 8.3419, 7.9844, 7.6921, 7.4273, 7.1682, 7.1726, 6.9317, 6.7874, 6.8256, 6.6691, 6.5237, 6.3888, 6.3627, 6.4511, 6.4537, 6.5488, 7.233, 7.7623, 8.1347, 8.5467, 9.3, 10.5886, 11.8514, 12.7924, 12.5075, 12.3424, 12.5862, 12.8788, 12.6209, 12.6794, 12.6674, 12.3584, 13.0314, 14.6163, 14.6977, 14.7071, 15.444, 15.2346, 14.8746, 15.7651, 15.4004, 15.2934, 14.7968, 15.2625, 15.3971, 16.0185, 16.7611, 16.7555, 16.7834, 16.71, 18.4652, 18.5051, 19.3575, 18.7562, 18.6054, 19.6544, 19.2018, 18.5776, 18.5075, 17.9669, 17.5668, 17.2293, 17.0517, 16.8189, 16.1271, 15.6886, 15.3493, 14.7964, 14.4869, 14.7091, 14.5417, 13.9786, 13.4217, 13.0745, 12.888, 12.2732, 11.6683, 11.4463, 11.0024, 10.6581, 10.5423, 10.5978, 10.3572, 9.9911, 9.7054, 10.0993, 10.166, 9.7524, 9.3684, 9.4194, 9.46, 9.2598, 9.1827, 9.1315, 8.7714, 8.9738, 9.0326, 9.0465, 8.74, 8.5505, 8.3338, 8.0752, 8.1555, 8.7444, 8.6412, 8.6597, 8.6554, 8.8372, 8.756, 8.6305, 9.1355, 9.0901, 9.4908, 9.5629, 9.5584, 9.9828, 10.0555, 10.0729, 9.7891, 9.4042], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6349, 0.6667, 0.6068, 0.3629, 0.2275, 0.2511, 0.3955, 0.3246, 0.6161, 0.7864, 0.6898, 0.268, 0.1922, 0.2929, 0.2244, 0.3326, 0.2123, -0.0489, 0.0143, 0.1201, 0.1099, 0.2098, 0.3453, 0.334, 0.3721, 0.4944, 0.4723, 0.4044, 0.4707, 0.5261, 0.4399, 0.1554, -0.0565, -0.0812, 0.556, 1.0085, 1.1164, 0.8469, 1.281, 1.201, 1.1513, 1.0914, 0.9689, 0.8602, 0.8377, 0.794, 0.7758, 0.6535, 0.5943, 0.7436, 1.0272, 0.8395, 0.773, 0.8697, 0.708, 0.6763, 0.8346, 0.8919, 0.8848, 0.8669, 0.6469, 0.6258, 0.6037, 0.2889, 0.5775, 0.3174, 0.4668, -0.2178, -0.0196, 0.307, 0.2891, 0.4148, 0.8892, 0.6736, 0.6843, 0.4423, 0.402, 0.3876, 0.4738, 0.4839, 0.4609, 0.4219, 0.2619, 0.3212, 0.2835, 0.3136, 0.0785, 0.2331, 0.1511, 0.0985, 0.1779, 0.0896, 0.1323, 0.1522, 0.0931, 0.156, 0.1436, 0.0717, -0.0019, -0.0029, 0.1047, 0.0945, 0.2211, 0.2695, 0.2833, 0.2561, 0.417, 0.4181, 0.4516, 0.4598, 0.3584, 0.333, 0.5844, 0.3666, 0.3986, 0.5363, 0.3499, 0.2392, 0.3491, 0.6823, 0.9862, 0.9337, 1.0515, 0.6916, 0.9986, 0.7483, 0.9218, 0.701, 0.8863, 0.5482, 0.9001, 0.7392, 0.2142, 0.3287, 0.2695, 0.3323, 0.2725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, 0.0228, 0.0112, -0.0115, -0.0936, -0.1333, -0.15, -0.1384, -0.0999, -0.0162, -0.1338, -0.1567, -0.1449, -0.1349, -0.1228, -0.1772, -0.2782, -0.335, -0.2955, -0.227, -0.2476, -0.2336, -0.2172, -0.1957, -0.1515, -0.0898, -0.1367, -0.1353, -0.1798, -0.3862, -0.3269, -0.2324, -0.2064, -0.1773, -0.076, -0.0054, -0.0052, 0.0184, 0.1951, 0.158, 0.0793, 0.1573, 0.14, 0.1046, 0.0073, -0.0018, -0.0132, -0.0275, -0.0287, -0.0009, 0.139, 0.126, 0.1303, 0.0952, 0.0727, 0.0612, 0.0973, 0.1086, 0.0866, 0.0887, 0.0745, -0.0225, -0.0209, -0.0104, 0.1128, 0.0974, 0.1382, 0.132, 0.1251, 0.1555, -0.0622, 0.0162, 0.1443, 0.1487, 0.1736, 0.127, 0.0313, 0.0058, -0.0091, -0.0545, 0.0262, 0.0713, 0.0623, 0.1042, 0.0487, 0.0682, 0.0099, 0.0627, 0.064, -0.0328, 0.0059, -0.089, -0.3828, -0.3292, -0.3453, -0.2792, -0.2158, -0.2298, -0.3079, -0.2593, -0.3282, -0.3536, -0.3281, -0.3993, -0.4097, -0.4326, -0.2441, -0.4304, -0.424, -0.3859, -0.4229, -0.4067, -0.3706, -0.3699, -0.3536, -0.327, -0.318, -0.3014, -0.2588, -0.2034, -0.2278, -0.224, -0.183, -0.2128, -0.126, -0.1376, -0.1786, -0.0958, -0.0591, -0.1439, -0.0863, -0.0937, -0.1567, -0.1318, -0.1347, -0.1502, -0.1587], "obv": [0, 6834000, 11116000, 35571000, 57737000, 74193000, 64507000, 60636000, 60636000, 78630000, 51882000, 38578000, 46040000, 37901000, 62612000, 129098000, 169134000, 152235000, 132910000, 125247000, 136696000, 129655000, 121636000, 112673880, 112673880, 119487880, 118389880, 126408880, 152315880, 118915880, 102550880, 94713880, 98471880, 95144880, 98300880, 93379880, 85735880, 88364880, 90119880, 88245880, 90319880, 96338880, 92357880, 95720880, 103520880, 97912880, 95123880, 98565880, 103885880, 96958880, 94713880, 91406880, 84677880, 91911880, 106430880, 120874880, 107389880, 160298880, 250837880, 364024880, 403302880, 374941880, 337643880, 392725880, 375181880, 393839880, 384176880, 373276652, 413851652, 511330652, 500524652, 490218652, 564881652, 553731652, 550725652, 584954652, 604796652, 615485194, 618162083, 590057738, 567591012, 547990818, 524190188, 542471395, 530768976, 540751413, 528775778, 550999793, 580350989, 551341411, 576565983, 640346416, 620457259, 636088556, 614300489, 596191725, 586102629, 597169262, 565797721, 551657702, 544029545, 537962923, 544482876, 537167041, 550508791, 537250192, 547385524, 542904114, 537540252, 543966287, 538512059, 540846822, 538451783, 533664217, 535893167, 532611902, 527898502, 520667301, 515914605, 518959190, 515652719, 533644718, 547365677, 541907031, 538582908, 550422074, 529071313, 539729989, 531304105, 523669861, 521187634, 530183764, 523717703, 527364572, 531822028, 528028384, 524851939, 528124545, 534997058, 555679240, 548263600, 559919607, 548276683, 557566105, 548520186, 559840658, 542905886, 550862814, 534953152, 542747096, 536654256, 527224590, 530837609, 527057654, 529182166, 527042992], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 25.72, 26.37, 25.21, 23.9, 22.68, 21.77, 20.92, 19.67, 19.33, 19.02, 18.26, 17.7, 17.18, 16.08, 15.06, 14.28, 13.73, 13.22, 12.32, 11.57, 10.97, 10.91, 10.51, 10.93, 12.96, 13.07, 12.4, 12.72, 12.11, 12.77, 14.19, 15.9, 17.49, 19.09, 20.02, 21.18, 21.87, 22.85, 23.09, 22.45, 22.98, 24.65, 26.2, 26.58, 27.64, 28.54, 29.16, 28.73, 28.53, 27.93, 27.59, 27.71, 27.64, 26.63, 24.81, 23.12, 21.57, 20.41, 20.89, 21.34, 20.82, 19.93, 19.47, 19.04, 18.64, 17.99, 16.77, 15.83, 15.32, 14.88, 13.88, 13.61, 13.36, 13.57, 14.22, 14.64, 15.15, 16.43, 17.61, 18.71, 19.96, 21.24, 22.66, 23.98, 25.13, 26.71, 27.94, 29.24, 30.82, 32.71, 34.65, 36.45, 37.91, 37.46, 36.97, 36.51, 36.41, 35.6, 33.58, 31.87, 30.51, 29.5, 28.58, 26.58, 24.94, 24.17, 23.06, 22.32, 21.8, 21.32, 19.89, 20.03, 20.16, 20.55, 20.79, 20.28, 19.93, 19.68, 18.59, 17.58, 17.41, 17.19, 17.43, 16.56, 16.37, 16.46, 16.11, 15.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 34.11, 32.49, 30.64, 28.32, 27.48, 29.08, 27.76, 25.81, 24.0, 22.96, 21.86, 21.26, 24.93, 27.94, 30.78, 26.76, 25.72, 24.86, 25.34, 24.44, 23.01, 20.75, 20.13, 22.15, 21.31, 20.5, 24.28, 23.33, 22.13, 25.28, 24.03, 22.81, 21.63, 22.24, 23.45, 21.77, 19.92, 16.75, 24.89, 31.82, 36.65, 31.27, 36.13, 38.36, 37.4, 35.52, 34.76, 31.65, 31.55, 29.9, 30.77, 28.59, 27.22, 33.37, 40.76, 37.64, 34.93, 38.81, 36.54, 34.75, 30.44, 30.66, 28.67, 29.3, 30.07, 27.67, 24.7, 21.92, 20.36, 19.86, 18.52, 15.57, 14.42, 16.84, 18.13, 16.97, 25.63, 24.36, 23.38, 21.8, 20.85, 19.8, 18.75, 20.78, 19.56, 18.94, 18.08, 17.16, 17.45, 16.55, 15.13, 14.21, 13.73, 13.28, 12.66, 11.92, 11.63, 11.65, 11.02, 11.58, 11.1, 10.42, 9.62, 9.14, 8.8, 9.18, 15.53, 14.66, 14.19, 13.71, 15.84, 21.11, 20.03, 18.75, 17.51, 16.93, 21.19, 19.55, 18.13, 19.52, 18.53, 17.65, 16.92, 20.55, 28.49, 26.77, 26.87, 24.96, 22.7, 22.09, 21.23, 18.62, 17.38, 19.22, 17.71, 18.7, 16.62, 15.32, 14.2, 15.4, 15.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 11.68, 10.7, 10.09, 14.05, 15.61, 14.97, 15.69, 18.1, 21.39, 20.46, 20.21, 19.67, 18.08, 16.45, 14.88, 21.86, 22.43, 21.68, 20.77, 20.03, 21.49, 28.03, 27.19, 26.21, 26.27, 25.28, 23.46, 22.54, 24.01, 22.17, 21.07, 22.54, 22.4, 20.89, 19.13, 24.22, 27.72, 38.5, 33.31, 29.52, 26.09, 28.74, 23.44, 19.45, 16.73, 15.89, 14.95, 16.24, 14.74, 15.8, 14.61, 16.71, 20.46, 18.02, 14.92, 13.77, 18.18, 16.08, 15.57, 15.92, 18.99, 18.05, 19.04, 18.27, 16.45, 16.0, 18.83, 22.44, 20.84, 19.32, 20.59, 27.18, 25.18, 22.36, 21.42, 22.25, 19.55, 18.59, 19.3, 22.21, 22.38, 23.58, 22.52, 21.13, 23.93, 23.17, 25.15, 27.19, 26.19, 25.78, 30.04, 28.22, 27.26, 28.39, 28.1, 28.58, 27.86, 27.22, 30.81, 29.76, 30.12, 32.47, 35.37, 36.37, 35.01, 33.46, 29.86, 27.55, 26.66, 28.6, 26.41, 24.42, 24.27, 24.28, 24.38, 23.65, 21.46, 21.0, 24.13, 23.19, 23.92, 23.93, 22.93, 21.08, 18.26, 17.16, 15.9, 15.35, 17.27, 16.19, 15.25, 17.05, 15.91, 14.15, 13.27, 12.33, 18.47, 20.3, 20.3, 19.4, 18.75], "ad": [-11024840.0, -8579651.0, -8579650.0, 12946607.0, 18061839.0, 26773837.0, 20813221.0, 17458356.0, 15576541.0, 33570541.0, 25269432.0, 14094070.0, 12372073.0, 5089809.0, 19916428.0, 30414204.0, 28931412.0, 17665407.0, -49173.0, 802273.0, -3014047.0, -4638888.0, -12657888.0, -18931374.0, -25208374.0, -20490993.0, -21588993.0, -13569993.0, 10178091.0, -12944979.0, -27587348.0, -33999433.0, -31911645.0, -34633734.0, -33581732.0, -36437982.0, -40715816.0, -39547372.0, -40009216.0, -41360241.0, -40601468.0, -39366795.0, -43153603.0, -41694186.0, -38830894.0, -41074086.0, -42189688.0, -40124486.0, -38896797.0, -45823797.0, -47683941.0, -50912200.0, -46967620.0, -41384328.0, -34124833.0, -37013634.0, -38584697.0, -7198011.0, 223211.0, -12353142.0, 22790129.0, 20211804.0, 4853828.0, -37987703.0, -39742132.0, -48106061.0, -57053282.0, -55842172.0, -39439523.0, 47778503.0, 38243799.0, 38887924.0, 25061444.0, 13911444.0, 11725263.0, 37832130.0, 45596396.0, 56284938.0, 57474661.0, 29370316.0, 10546892.0, 9039190.0, -564580.0, 16671986.0, 6867259.0, 16849696.0, 5304669.0, 4669696.0, 34020892.0, 22669329.0, 45011093.0, 106969226.0, 87080069.0, 87080071.0, 67647472.0, 51113385.0, 48009047.0, 52517660.0, 33289937.0, 40603753.0, 40095206.0, 34028584.0, 39414632.0, 34842233.0, 32416460.0, 20591223.0, 28883768.0, 27603360.0, 23064706.0, 24492715.0, 19038487.0, 18779069.0, 16982797.0, 17301968.0, 16694074.0, 14927241.0, 10709989.0, 3721859.0, -905768.0, 972802.0, -1074065.0, -8092236.0, -14716134.0, -19937450.0, -21093664.0, -9254498.0, -28571855.0, -31617188.0, -32009086.0, -36383764.0, -38288730.0, -35929081.0, -39130716.0, -35935004.0, -33260535.0, -33820250.0, -35025112.0, -34530524.0, -31393071.0, -37194167.0, -39530604.0, -38351904.0, -49453308.0, -40993299.0, -44870126.0, -40018495.0, -44656685.0, -41380303.0, -56857056.0, -51289953.0, -54817386.0, -63638687.0, -62062096.0, -59383099.0, -59069646.0, -60819877.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12111300.0, 13663200.0, 14310200.0, 14628200.0, 12996600.0, 13251100.0, 18254100.0, 21289100.0, 22591900.0, 24110400.0, 23077300.0, 21547400.0, 20921100.0, 20976800.0, 21059112.0, 19215712.0, 13248512.0, 9354712.0, 8466712.0, 9124912.0, 11698612.0, 12190212.0, 12269812.0, 11843712.0, 11280200.0, 10968100.0, 10778800.0, 11433400.0, 10894400.0, 8479200.0, 5326600.0, 3897500.0, 3715700.0, 3738000.0, 3741600.0, 4206000.0, 4274700.0, 3789200.0, 3870500.0, 4227000.0, 4732300.0, 4749400.0, 4478200.0, 4753000.0, 5140100.0, 5812000.0, 6695600.0, 7765200.0, 12711900.0, 21233800.0, 31859800.0, 35563100.0, 38068500.0, 41125400.0, 45910200.0, 46212700.0, 46634100.0, 46251900.0, 42051022.8, 37054622.8, 35483822.8, 32636622.8, 30831122.8, 34567622.8, 30174422.8, 28720622.8, 30277722.8, 31295622.8, 31274454.2, 27484643.1, 20547177.6, 21713250.2, 22642669.6, 17556432.6, 18269553.3, 19139195.2, 16714538.9, 15927902.4, 17081449.7, 19748880.4, 19839403.7, 20115188.3, 24533212.2, 24142064.9, 23877073.9, 24885638.7, 25698271.4, 25509617.5, 24393879.3, 24595913.8, 23108957.9, 21349316.4, 15577935.3, 14241014.9, 13409468.7, 12564837.0, 12079820.5, 12084444.1, 11425921.8, 8825153.9, 8053755.5, 7836362.6, 7463176.7, 7050685.3, 6797858.4, 5686578.4, 4688845.0, 4146651.8, 4421630.9, 4360514.3, 4022369.3, 3807593.6, 5373317.2, 6505909.2, 6573017.2, 6682534.5, 7538324.6, 9202060.7, 9544808.2, 9912127.0, 10371092.9, 10288668.5, 9389081.6, 8663591.8, 8482414.1, 8595747.4, 7791195.2, 5973763.6, 5235156.6, 5079819.5, 6384613.3, 6877954.6, 7143942.3, 7661628.6, 8225883.9, 8684730.2, 9437413.0, 10813245.7, 11281677.9, 12185392.8, 10896569.0, 10764289.0, 10541654.9, 9738664.4, 9187717.7, 8495577.0, 7577447.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.772, 0.775, 0.749, 0.746, 0.758, 0.765, 0.815, 0.779, 0.61, 0.398, 0.311, 0.302, 0.307, 0.311, 0.367, 0.453, 0.463, 0.5, 0.581, 0.653, 0.684, 0.657, 0.701, 0.765, 0.831, 0.924, 1.013, 1.388, 1.877, 2.28, 2.413, 2.469, 2.487, 2.514, 2.466, 2.429, 2.4, 2.152, 1.778, 1.477, 1.342, 1.261, 1.289, 1.114, 1.067, 1.086, 1.101, 1.09, 0.961, 0.701, 0.724, 0.742, 0.565, 0.581, 0.61, 0.536, 0.511, 0.567, 0.703, 0.784, 0.81, 0.944, 0.95, 0.99, 1.026, 1.061, 1.052, 1.006, 1.027, 1.092, 1.014, 0.745, 0.764, 0.724, 0.666, 0.665, 0.677, 0.648, 0.498, 0.474, 0.477, 0.471, 0.466, 0.463, 0.395, 0.331, 0.298, 0.33, 0.346, 0.343, 0.346, 0.567, 0.702, 0.736, 0.804, 0.93, 1.085, 1.128, 1.287, 1.386, 1.407, 1.267, 1.17, 1.164, 1.23, 1.168, 0.927, 0.818, 0.787, 0.922, 0.984, 0.978, 1.007, 1.06, 1.087, 1.143, 1.248, 1.299, 1.345, 1.182, 1.156, 1.168, 1.121, 1.064, 0.989, 0.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.1, 60.6, 39.43, -16.37, -82.98, -78.07, -61.23, -56.77, 0.81, 57.77, 86.44, -30.07, -96.25, -85.15, -82.47, -66.41, -87.56, -170.91, -177.89, -138.05, -139.95, -120.34, -68.74, -51.73, -56.88, -15.17, -6.78, -30.25, -27.21, -6.82, 17.88, -85.23, -154.38, -243.07, -40.63, 134.8, 232.64, 132.1, 266.67, 283.77, 252.85, 199.81, 159.61, 122.7, 116.87, 86.17, 84.27, 54.99, 24.93, 60.05, 131.1, 126.49, 90.17, 133.36, 93.8, 75.56, 79.63, 119.08, 98.59, 114.04, 87.94, 65.7, 34.93, -51.88, -7.65, -34.16, -50.63, -226.84, -206.4, -137.61, -69.14, -59.27, 79.93, 88.78, 68.21, 11.92, -15.49, -33.01, -21.6, 10.7, -31.98, -28.85, -72.21, -88.02, -71.13, -64.58, -127.16, -110.3, -117.06, -135.18, -114.74, -122.1, -118.69, -109.53, -128.11, -105.29, -107.43, -127.52, -153.24, -167.39, -143.41, -134.64, -88.37, -71.32, -68.37, -79.3, -52.52, -11.38, -18.71, -20.88, -40.24, -55.59, 4.19, -37.79, -93.66, -21.01, -60.81, -89.33, -64.36, 18.66, 189.15, 146.6, 161.19, 99.33, 91.24, 89.2, 106.68, 79.47, 98.39, 74.68, 82.46, 91.8, -26.51, -73.25, -102.33, -56.9, -55.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7951, 28.6432, 31.5261, 11.8421, 1.2766, 0.0, 9.589, 14.4928, 7.2464, -12.0332, -5.3571, 4.7393, 0.9346, 12.8572, 5.4852, -4.6875, -17.5572, -17.2549, -8.4034, -9.322, -8.3333, -11.1779, -14.3381, -10.0096, -8.2827, -13.8584, -9.6045, -14.2673, -19.4576, -16.6435, -2.0716, -0.7149, -6.2354, -3.0572, -5.2388, -3.5749, 0.6417, -6.0768, -10.8787, 6.0898, 14.0625, 15.1151, 10.101, 31.5, 33.1731, 41.7476, 50.7463, 45.5882, 40.0, 45.2906, 53.0287, 64.5857, 59.0376, 32.427, 34.2466, 57.3913, 52.2936, 22.8137, 23.8267, 9.2466, 4.6205, 15.1515, 21.9512, 22.069, 23.9583, 14.8276, 22.5092, 25.8555, 0.3401, -8.8398, -9.0361, -0.9288, -32.3785, -20.2131, -6.4359, -14.7758, -12.6186, 4.6585, -4.2703, 3.5537, -6.0263, -7.9128, 1.9333, -6.0788, 2.2893, -4.7473, 28.7611, 8.871, -4.4983, -5.2817, -9.0604, -34.626, -21.9219, -25.2976, -21.3816, -17.5084, -22.8669, -23.8411, -23.9203, -26.2626, -23.7113, -20.0, -27.1739, -31.7472, -35.4244, -21.9492, -31.5385, -24.1434, -18.9121, -21.2245, -16.8142, -11.7391, -12.2271, -7.7626, -9.4595, -11.1111, -5.9702, 10.5664, 8.3429, 3.2573, 9.4382, -1.6807, -5.676, -3.3665, 5.0193, 2.5417, 3.2482, 6.172, 1.0514, 12.7969, 10.1374, 6.6848, 9.7888, 14.4172, 4.1597, 17.9356, 17.3236, 1.4656, -1.1715, -7.4747, -5.7751, -9.8039], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 92.0, 92.0, 88.0, 84.0, 48.0, 48.0, -28.0, -28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3381, -7.6146, -5.2906, -7.6328, -4.5341, -8.3353, -17.2617, -16.9154, -15.9306, -18.7639, -16.608, -12.811, -13.6452, -12.8096, -9.1934, -9.7329, -11.0134, -7.9865, -6.0599, -7.5698, -11.8131, -16.3546, -18.272, -4.7333, 4.9164, 10.0247, 4.7261, 25.8437, 33.0046, 40.9019, 46.934, 44.7143, 40.8051, 43.214, 42.5614, 43.4264, 34.0887, 29.663, 42.2817, 71.8058, 55.4751, 48.7325, 55.7486, 42.5645, 39.5522, 49.284, 51.045, 51.2766, 51.2997, 38.1157, 33.8893, 30.094, 10.0098, 22.2299, 6.4647, 12.5353, -30.8671, -23.4625, -6.0715, -10.3032, -4.5948, 24.6958, 10.5913, 11.8327, -4.3132, -7.9667, -10.5642, -5.3789, -5.6579, -7.6205, -8.8398, -18.2211, -16.468, -19.7682, -19.4156, -35.9455, -23.6694, -26.8076, -31.4938, -27.5261, -35.9092, -33.2341, -32.4608, -36.9447, -34.2683, -36.5686, -41.9001, -50.984, -55.1454, -49.5809, -51.6022, -43.9927, -39.2605, -37.1679, -36.7637, -27.6797, -26.7047, -24.0414, -21.7015, -22.9856, -21.73, -12.3845, -16.8647, -14.6246, -10.6296, -12.2704, -13.5783, -10.4143, -4.0491, 1.9545, 2.9149, 7.0947, 2.3368, 9.6737, 6.3586, 11.0054, 7.6902, 12.623, 5.554, 13.5205, 9.9507, -2.7515, -0.5238, -1.9453, -1.1058, -2.5852], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.916931, 122.599101, 68.029107, 45.819345, 33.758378, 26.215575, 21.052908, 17.263837, 14.35726, 12.075539, 10.265725, 8.792296, 7.610311, 6.661513, 5.874053, 5.17148, 4.542693, 3.991366, 3.503676, 3.079257, 2.698695, 2.336708, 2.000945, 1.697853, 1.422541, 1.17984, 0.9748, 0.799468, 0.65174, 0.535121, 0.440927, 0.360007, 0.293544, 0.2398, 0.191274, 0.136973, 0.069085, -0.010318, -0.067235, -0.086762, -0.06979, -0.040197, 0.039893, 0.163881, 0.325416, 0.514287, 0.704622, 0.874956, 1.024068, 1.146686, 1.244736, 1.30125, 1.317355, 1.331347, 1.398941, 1.467648, 1.521327, 1.575365, 1.602454, 1.605223, 1.607991, 1.612657, 1.617211, 1.61904, 1.597049, 1.556152, 1.500885, 1.409985, 1.322551, 1.21913, 1.120237, 0.966804, 0.798836, 0.655711, 0.53049, 0.430932, 0.394233, 0.381042, 0.384927, 0.377925, 0.358628, 0.328565, 0.298091, 0.267542, 0.234842, 0.198085, 0.14595, 0.089576, 0.027915, -0.033236, -0.114401, -0.18974, -0.263693, -0.341139, -0.413515, -0.491284, -0.566423, -0.636672, -0.706684, -0.770763, -0.831341, -0.896244, -0.972812, -1.059043, -1.141397, -1.220864, -1.285114, -1.332277, -1.364607, -1.387223, -1.388864, -1.375098, -1.348198, -1.311508, -1.274656, -1.239479, -1.193028, -1.149915, -1.10821, -1.063268, -1.022785, -0.988832, -0.956027, -0.913697, -0.855335, -0.787125, -0.706818, -0.630746, -0.546829, -0.467868, -0.386704, -0.314662, -0.242287, -0.186263, -0.126212, -0.071935, -0.047718, -0.039135, -0.043557, -0.053727, -0.069247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1834, 106.2665, 98.619, 88.0591, 77.199, 67.0023, 57.8124, 49.7027, 42.6336, 36.522, 31.2707, 26.7751, 22.9421, 19.686, 16.9236, 14.5732, 12.5671, 10.8519, 9.3823, 8.1217, 7.0371, 6.097, 5.2778, 4.5618, 3.934, 3.3831, 2.9015, 2.4811, 2.1152, 1.7992, 1.5275, 1.294, 1.0939, 0.9231, 0.7767, 0.6488, 0.5328, 0.4242, 0.3259, 0.2434, 0.1808, 0.1366, 0.1172, 0.1266, 0.1663, 0.2359, 0.3297, 0.4387, 0.5558, 0.674, 0.7881, 0.8907, 0.9761, 1.0471, 1.1175, 1.1875, 1.2543, 1.3185, 1.3753, 1.4213, 1.4586, 1.4894, 1.515, 1.5358, 1.548, 1.5497, 1.5399, 1.5139, 1.4757, 1.4243, 1.3635, 1.2842, 1.1871, 1.0808, 0.9708, 0.8628, 0.7691, 0.6915, 0.6302, 0.5797, 0.5355, 0.4941, 0.4549, 0.4174, 0.3809, 0.3444, 0.3047, 0.2617, 0.2149, 0.1653, 0.1093, 0.0495, -0.0131, -0.0787, -0.1457, -0.2148, -0.2851, -0.3554, -0.4257, -0.4947, -0.562, -0.6289, -0.6977, -0.7699, -0.8442, -0.9196, -0.9927, -1.0606, -1.1214, -1.1746, -1.2174, -1.249, -1.2688, -1.2773, -1.2768, -1.2693, -1.2541, -1.2332, -1.2082, -1.1792, -1.148, -1.1161, -1.0841, -1.05, -1.0111, -0.9663, -0.9144, -0.8577, -0.7955, -0.73, -0.6613, -0.592, -0.522, -0.4549, -0.3892, -0.3257, -0.2701, -0.2239, -0.1878, -0.161, -0.1427], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.247, -12.2369, -12.5553, -15.6773, -17.3515, -19.3993, -22.9913, -24.4593, -24.1568, -24.7166, -25.014, -21.4641, -18.3501, -16.0145, -11.2693, -7.3914, -4.649, -2.5421, -3.8093, -7.2359, -4.8185, 0.1801, 5.0788, 7.6348, 18.1752, 28.8938, 41.2009, 55.3311, 67.7725, 77.98, 88.1416, 93.1499, 96.6153, 95.1218, 88.1942, 80.156, 80.1789, 76.1156, 66.0665, 59.1626, 49.9748, 41.3402, 37.866, 37.128, 38.8406, 41.8333, 38.8309, 34.397, 32.9649, 25.4424, 18.0042, 10.8509, 6.8271, -8.3219, -18.4188, -22.1774, -26.3443, -27.1516, -20.59, -16.9999, -9.6394, -8.6858, -6.9663, -4.5948, 2.4312, 7.3857, 6.8365, 11.7581, 9.9614, 3.4662, -1.8934, -7.1458, -17.2885, -22.4101, -27.936, -32.7151, -35.1815, -38.9654, -40.9731, -41.1398, -42.5252, -42.461, -42.003, -42.1594, -45.6549, -49.5906, -49.3134, -51.4236, -49.8609, -47.4339, -45.505, -42.6708, -38.082, -33.6521, -27.4725, -20.9481, -15.8759, -11.9519, -3.951, -0.1572, 1.6766, 4.4442, 4.1917, 1.1501, -1.0381, -0.7408, 0.1145, 1.7849, 4.699, 4.3325, 8.8017, 11.452, 13.6222, 15.9975, 19.9764, 19.4249, 21.7431, 21.9218, 16.8996, 11.8515, 6.5616, 1.4779, -3.2212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 31.15, 33.26, 16.17, 1.69, 0.0, 12.73, 19.23, 8.77, -19.73, -9.23, 7.94, 1.56, 18.62, 9.92, -10.17, -32.86, -31.88, -15.63, -16.92, -15.15, -19.13, -22.13, -15.78, -12.71, -23.0, -15.59, -28.18, -44.7, -38.73, -5.27, -1.84, -16.97, -8.27, -15.54, -10.72, 1.99, -15.88, -28.11, 11.61, 23.73, 25.81, 15.72, 37.02, 39.16, 45.45, 52.25, 46.92, 39.58, 44.14, 51.07, 61.38, 50.65, 36.1, 39.68, 53.66, 43.18, 26.32, 28.21, 11.11, 5.98, 17.79, 25.1, 25.4, 27.27, 15.64, 23.74, 27.2, 0.39, -14.41, -13.64, -1.31, -37.39, -21.81, -6.08, -16.0, -13.71, 4.31, -3.73, 3.05, -4.77, -6.15, 1.45, -5.45, 2.03, -4.64, 27.2, 9.24, -6.4, -7.32, -13.99, -75.76, -45.34, -50.9, -44.22, -35.62, -41.61, -46.15, -46.15, -48.15, -43.4, -37.5, -49.02, -52.26, -56.47, -35.92, -64.87, -46.69, -37.29, -44.83, -37.25, -23.89, -24.56, -16.19, -20.39, -22.64, -12.77, 21.41, 15.3, 6.91, 19.72, -3.98, -13.51, -7.71, 10.46, 6.0, 7.72, 13.77, 2.09, 23.32, 17.3, 12.9, 18.53, 25.15, 6.8, 25.94, 24.11, 1.79, -1.56, -11.14, -8.44, -15.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4397, 5.6065, 11.055, 21.8445, 21.1975, 16.8023, 12.3839, 2.6727, 5.9364, 4.4374, 3.9337, -0.5993, -1.6854, -1.7051, -1.0058, 4.6061, 9.4815, 15.418, 10.0908, -2.8081, -2.6674, -0.0729, -0.2578, 0.1365, -4.4377, -9.3911, -5.1897, -4.5145, -3.6974, 1.7694, 2.0462, 0.7609, 4.9553, 4.7108, 2.5152, 1.4939, 3.2004, 6.2121, 0.2139, -1.9748, -7.2537, 3.6996, 13.1676, 21.2168, 16.928, 28.8093, 38.4637, 41.7075, 28.6657, 27.351, 25.8271, 28.6252, 16.1283, 19.981, 13.2869, 1.5909, 16.9872, 37.8636, 33.7785, 19.6185, 33.6312, 19.095, 13.6529, 17.3296, 18.495, 14.6613, 16.0755, 23.5769, 17.2959, 13.8982, 5.0278, 2.7869, 6.6257, -0.6762, -9.5792, -12.9485, -1.7227, 4.0947, 3.6456, 28.4673, 25.4197, 17.2362, 13.8906, 5.2479, 1.9843, 2.2444, 10.1448, 0.2027, -1.3209, -2.9667, -7.7065, -4.0917, -1.8086, -4.4717, -7.3659, -6.5175, -8.44, -6.3511, -5.5797, -9.7423, -7.4673, -10.0015, -6.8742, -6.4357, -7.1469, -9.4279, -13.9921, -13.5016, -9.9828, 1.6618, 3.0007, -0.4854, -3.1746, 0.8663, 9.4392, 4.6257, 4.1687, 2.8938, -0.8352, 6.1735, 3.4843, -2.476, 0.2149, -0.4002, -1.1855, -0.7679, 4.5846, 16.6582, 9.8214, 11.1326, 9.8851, 7.2586, 7.8645, 7.4553, 11.2474, 7.4264, 12.7226, 7.2622, 9.8676, 6.7437, -1.5769, -3.5373, -0.5177, 0.4706], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4843, -3.0516, -2.6157, 4.5283, 8.8939, 8.5999, 1.4473, -1.4285, 0.4681, -1.4866, -5.1801, -9.7131, -7.1537, -7.6291, -4.1956, -4.052, -1.455, 3.5701, -7.2254, -7.8207, -6.7686, -5.0855, -4.359, -6.4903, -14.5401, -12.7277, -8.7116, -8.4998, -7.4974, -5.4598, -1.7538, -4.1513, -2.3666, 0.0767, -2.1189, -3.1402, -2.824, -1.3878, -6.2739, -9.7602, -23.3805, -10.1101, 0.192, 7.3144, -2.1646, 1.468, 10.1955, 16.6832, 19.8608, 17.1559, 10.071, 11.9423, 6.8601, 6.542, 0.7747, -6.7506, -4.7932, 2.6442, 18.0225, 4.7893, 8.6069, 6.5829, 3.4578, -10.0117, 7.8366, 0.7589, 7.7341, 2.2599, 0.1496, -10.1993, -21.3868, -13.4325, -10.5206, -16.4323, -36.0329, -29.5944, -32.1609, -6.8441, -13.0003, -4.8244, 12.5785, 6.7731, -3.7064, -5.6908, -10.3812, -10.5967, -4.5987, -13.5896, -8.4549, -12.9542, -18.6452, -11.7012, -12.2717, -22.0688, -17.829, -13.1759, -14.6227, -14.9118, -16.0428, -14.0227, -11.2721, -17.1354, -12.1058, -12.6184, -16.1832, -20.7471, -21.2211, -17.9721, -15.9753, -11.75, -8.0332, -4.8609, -7.55, -9.2164, -0.5483, -2.0327, -4.0116, -5.5718, -4.9254, -5.4311, -6.313, -11.7026, -4.5411, -6.2024, -6.7024, -5.48, -4.6154, 0.2582, 2.5214, 2.2326, 1.2851, -3.9414, 0.1645, 0.4553, -4.4526, -1.0736, -1.9774, -3.2378, 0.3676, -8.7563, -12.5769, -13.8373, -6.6177, -3.9294], "thermo_temp": [null, 9.934, 4.3746, 15.22, 5.924, 7.7467, 11.8479, 6.8353, 5.0126, 15.4934, 13.215, 11.3922, 5.924, 8.6581, 15.0377, 17.3162, 12.3036, 8.2024, 10.9365, 4.1012, 5.4683, 5.924, 9.1138, 9.1138, 5.4683, 5.9239, 3.1898, 9.5695, 10.9365, 11.8479, 17.3162, 5.0126, 4.1012, 5.0126, 4.1012, 6.6268, 11.4926, 3.3366, 3.8927, 3.9854, 3.8, 7.2292, 3.8, 4.9122, 7.3219, 4.6341, 4.6341, 4.6341, 6.0244, 7.6, 6.4878, 7.7853, 16.1268, 14.6439, 12.9756, 13.9024, 19.0926, 27.3413, 28.2682, 25.0243, 8.8049, 10.1951, 15.756, 16.6829, 9.2682, 13.439, 12.5121, 8.3414, 21.7804, 35.2194, 15.756, 14.8292, 25.0243, 12.5121, 10.1951, 27.3414, 10.6585, 13.9024, 8.3414, 21.317, 17.1463, 24.0975, 26.4145, 16.6828, 17.1463, 15.7561, 41.2829, 19.0239, 30.4382, 10.9387, 16.6459, 33.2918, 13.3167, 10.4631, 17.5971, 10.9387, 12.3655, 12.8411, 14.7435, 13.7923, 7.1339, 9.9875, 10.9387, 7.6095, 10.4631, 17.5971, 12.3655, 6.6584, 6.1828, 8.5607, 10.4631, 4.2804, 3.8048, 8.5607, 5.2316, 6.1828, 9.0363, 11.3192, 7.2291, 5.2316, 5.9925, 15.2191, 11.0338, 4.3755, 4.3755, 10.0826, 9.9875, 6.6584, 8.1803, 8.4656, 4.0901, 11.6046, 9.7973, 9.2266, 4.756, 6.0876, 5.5169, 4.7121, 9.2, 16.4, 7.3, 8.9, 8.6, 11.2, 7.7, 7.0, 15.7, 8.5, 14.7, 10.5, 9.5, 15.5, 11.0, 10.3, 6.1, 4.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.2388, 9.1436, 9.5524, 8.8927, 8.85, 9.9751, 11.3098, 11.4905, 10.8927, 10.9006, 9.6644, 8.9015, 8.3601, 8.4971, 8.6093, 8.0382, 7.6538, 6.8421, 7.338, 7.9923, 8.6933, 10.2611, 9.3068, 8.3604, 7.7517, 7.0879, 7.0041, 7.8202, 7.005, 6.4391, 5.993, 5.5943, 5.8915, 5.5112, 5.4023, 5.7513, 5.5482, 5.382, 5.246, 5.3875, 5.7898, 5.9167, 6.2565, 8.0511, 9.2498, 9.9272, 10.65, 12.185, 14.9407, 17.3639, 18.7567, 16.9473, 15.7196, 15.7262, 15.9002, 14.6943, 14.4661, 14.1108, 13.0618, 14.647, 18.3875, 17.909, 17.349, 18.7445, 17.6114, 16.263, 18.2772, 16.892, 16.3484, 14.8926, 16.0607, 16.2581, 17.6834, 19.2709, 18.8003, 18.4996, 18.0008, 22.2339, 21.6503, 23.2481, 21.01, 20.2165, 22.5938, 20.9071, 19.0082, 18.7516, 17.3311, 16.4283, 15.776, 15.5883, 15.2618, 13.784, 13.0937, 12.7019, 11.776, 11.5373, 12.6391, 12.5893, 11.511, 10.5422, 10.1819, 10.2331, 9.1508, 8.1788, 8.2482, 7.6997, 7.4239, 7.7171, 8.372, 8.1642, 7.631, 7.3331, 8.7669, 9.1791, 8.3057, 7.5911, 8.0441, 8.3975, 8.0813, 8.0993, 8.1659, 7.4248, 8.1848, 8.478, 8.6141, 7.9126, 7.5808, 7.2055, 6.7522, 7.1972, 8.8705, 8.5849, 8.6422, 8.6345, 9.101, 8.8463, 8.5106, 9.8177, 9.5782, 10.5094, 10.5077, 10.3245, 11.2655, 11.2172, 11.0504, 10.1504, 9.1048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0334, 1.1354, 1.1428, 1.1522, 1.0091, 1.0031, 1.0489, 1.0623, 1.035, 0.9833, 0.9823, 0.9926, 1.0151, 1.015, 1.0465, 1.0163, 0.856, 0.824, 0.8809, 0.9156, 0.8974, 0.8873, 0.8265, 0.8748, 0.883, 0.8788, 0.8543, 0.8696, 0.8521, 0.7404, 0.8942, 0.9544, 0.9177, 0.8926, 0.8954, 0.9508, 1.0256, 0.9565, 0.7625, 0.9274, 1.0417, 1.1035, 1.0007, 1.0659, 1.1197, 1.1505, 1.1987, 1.2024, 1.1693, 1.1757, 1.1851, 1.2086, 1.255, 1.169, 1.1267, 1.1325, 1.2429, 1.1768, 1.1534, 1.1074, 1.0607, 1.0058, 1.1131, 1.0763, 1.131, 1.0994, 1.1128, 1.0969, 1.03, 1.0095, 0.9396, 0.9605, 0.783, 0.7934, 0.806, 0.9256, 0.8337, 0.903, 0.9368, 0.9389, 0.908, 0.9299, 0.9552, 0.9227, 0.9386, 0.9246, 1.1128, 1.0843, 1.0707, 0.9702, 0.9897, 0.8347, 0.7268, 0.7608, 0.7895, 0.7925, 0.8025, 0.7939, 0.7399, 0.7443, 0.7326, 0.76, 0.7642, 0.6619, 0.6348, 0.7195, 0.6869, 0.6959, 0.7684, 0.7991, 0.788, 0.7853, 0.8647, 0.9176, 0.8733, 0.8774, 0.9263, 0.9958, 1.0174, 0.9665, 1.0299, 0.9983, 0.9576, 0.9421, 0.9901, 1.0554, 1.0071, 1.0273, 1.0385, 1.0214, 1.0587, 1.073, 1.0435, 1.1268, 1.0545, 1.0695, 1.1056, 1.0233, 0.9849, 0.9296, 0.9539, 0.9609], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.769, 0.763, 0.8522, 0.9149, 0.9782, 0.9511, 0.8984, 0.8917, 1.03, 1.0565, 1.0295, 0.9849, 0.9476, 0.9612, 1.0163, 1.0856, 1.188, 1.166, 1.0591, 1.0983, 1.0892, 1.1225, 1.1365, 1.0838, 1.0873, 1.0868, 1.1092, 1.1874, 1.2999, 1.1925, 1.0032, 1.0281, 1.0652, 1.0333, 0.991, 1.0141, 0.9758, 1.0958, 0.9572, 0.8586, 0.8242, 0.8696, 0.7768, 0.7504, 0.7361, 0.7719, 0.7623, 0.7774, 0.7761, 0.7952, 0.7598, 0.7536, 0.8557, 0.8351, 0.7828, 0.7705, 0.8762, 0.8606, 0.9495, 0.9331, 0.9223, 0.9087, 0.9357, 0.873, 0.8674, 0.8681, 0.842, 0.9524, 1.0645, 1.0509, 1.032, 1.0952, 1.06, 1.002, 1.0051, 1.0182, 0.9136, 0.9288, 0.9742, 0.9667, 0.9875, 0.9611, 0.9552, 0.9344, 0.9458, 0.9481, 0.9424, 1.0244, 1.0422, 1.0385, 1.2521, 1.2648, 1.2392, 1.2601, 1.1981, 1.1847, 1.2399, 1.315, 1.271, 1.2442, 1.232, 1.2114, 1.2679, 1.3522, 1.3457, 1.3333, 1.1844, 1.134, 1.1833, 1.212, 1.1042, 1.0276, 1.0408, 1.0563, 1.0593, 1.072, 0.956, 0.9157, 0.9633, 0.95, 1.0665, 1.0903, 1.0491, 0.9601, 0.8846, 1.0118, 0.9481, 0.9528, 0.9505, 0.9068, 0.9617, 0.9036, 0.8745, 0.8655, 0.896, 0.8659, 0.9051, 1.0033, 1.112, 1.0544, 1.0711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24232622.92, 18651468.23, 59420505.5, 133166391.18, 129780333.73, 103539587.98, 67361759.79, 56740945.07, 51616353.22, 42867515.37, 28913212.11, 18948551.39, 16241615.47, 17913606.05, 14997130.67, 23817198.29, 42339309.95, 23245092.93, -9905038.91, -11040920.87, -7751165.05, -7510188.03, -5204598.37, -7501691.49, -16550957.92, -14082109.22, -11652117.46, -10483776.49, -8327041.82, -4029404.16, -3928165.17, -2921724.54, 1626653.88, 651760.33, -364535.18, 371143.62, 670314.7, -1901773.81, -3324397.51, -5476636.19, -7278000.45, 7266818.9, 25836847.86, 32664281.34, 17285180.54, 172436027.87, 231716247.62, 311011641.24, 295184398.27, 241749917.61, 182522358.31, 167387241.22, 141151867.38, 123457724.72, 93666454.2, 74512595.46, 147138307.32, 564941921.89, 462774662.86, 390523511.15, 433590916.66, 353933730.61, 302973766.54, 316342320.52, 281659184.11, 244252564.66, 209890982.0, 135253160.16, 114444002.14, 96797256.13, 26245847.83, 64855136.27, 33897944.54, 40950782.39, -34712617.78, 3465283.53, 84731987.05, 62772548.87, 77798496.22, 339688095.1, 253324387.59, 220321267.5, 141476165.91, 112652813.82, 93817641.08, 87182153.58, 72596150.83, 58382441.19, 46932444.83, 31572011.65, 29719607.33, 21994569.37, 20665431.73, -13815497.73, 4684993.81, 1275408.07, -3279996.51, -191820.28, -7205310.7, -5541462.39, -4912548.31, -7463541.56, -5943001.47, -6431621.59, -10316412.11, -17391338.95, -17683885.31, -13254541.15, -12753859.26, 4226104.77, 6791985.65, 5525002.74, 3606472.64, 15156977.47, 10090446.82, 9373126.18, 7461636.74, 1727486.94, 974758.56, 9392569.65, 2163892.85, 2003429.91, 3110336.01, 707109.78, -343494.61, 528849.65, 5558599.98, 19832955.24, 16681859.6, 19793716.52, 7984355.18, 15336921.49, 7976836.14, 13306129.26, 1728241.08, 6596517.5, -10255504.14, 673642.73, -2033809.09, -17908406.64, -13904853.69, -12566441.01, -10346332.14, -9173880.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7321, 5.0559, 2.0939, -5.2518, -10.4695, -10.2074, -5.9354, -8.1796, 1.0481, 5.9126, 3.1443, -9.5239, -11.8023, -8.6581, -10.5264, -7.5986, -11.2298, -16.4707, -15.0053, -12.8408, -14.1746, -11.4405, -7.4407, -8.0396, -7.0147, -3.302, -4.0977, -6.2827, -4.5559, -3.6194, -4.0597, -5.8724, -10.3526, -8.6847, 4.6345, 13.2791, 15.5614, 9.6413, 26.4933, 28.5115, 32.279, 36.0906, 32.184, 26.5188, 26.8664, 25.0127, 24.9664, 15.3505, 10.9597, 24.2944, 48.8275, 33.2591, 27.3877, 30.2076, 14.7018, 12.431, 22.7188, 23.02, 20.5755, 19.9962, 7.9359, 7.1366, 6.2792, -10.4963, 5.2597, -7.878, 0.1159, -37.6804, -27.119, -7.6496, -9.2105, -2.249, 27.1634, 13.8611, 14.9886, -0.1725, -3.0708, -4.402, 0.3888, 0.4703, -0.2386, -2.7058, -12.0689, -9.0793, -11.7837, -10.5559, -26.3005, -15.2904, -19.6065, -25.7892, -22.4719, -29.701, -26.0032, -23.6966, -24.3268, -20.3793, -22.2698, -27.002, -31.8721, -30.8496, -24.5384, -25.1923, -17.5162, -14.9218, -14.3987, -14.2441, -5.6477, -5.6596, -3.6502, -3.674, -6.8486, -6.4087, 0.5707, -4.5015, -3.5408, -0.673, -3.3506, -5.2268, -3.5004, 1.4329, 5.1497, 4.4986, 7.5124, 2.0017, 8.1215, 3.8818, 7.7204, 3.6353, 7.9496, 0.5519, 8.7098, 5.407, -6.4294, -3.695, -5.1729, -3.7818, -4.856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 13607494.2279, 11120758.9558, 5536683.177, 2201045.7249, -1680712.4085, 1601648.1919, 6139029.1908, 6965339.5944, 3085524.8666, -4418631.537, -6815905.1241, -8391264.0983, -8789881.6423, -10705372.3064, -12511875.6619, -14110683.7926, -11980967.3407, -10369904.4884, -6216614.7318, 3603813.7288, -63698.4198, -6217189.0983, -10209535.9391, -10250332.938, -10201293.4676, -8919113.4619, -8492563.6325, -8907143.7362, -7895226.7095, -6910463.2823, -6309253.1049, -5248307.2311, -3944314.5369, -4257182.3031, -3533797.1572, -2005565.2051, -1911798.1332, -2054603.3721, -1269131.9142, -441798.7197, -2267226.1656, -3399744.4957, -4581153.1057, -3392894.4112, -821841.7446, 2614504.721, 2863436.8045, 2205076.439, 11721958.5205, 16910893.7624, 13494719.017, 22052350.3053, 22728064.2699, 16051676.3061, -1770212.9524, -9458284.5366, -14404810.8862, -17965704.7463, -17403835.0713, -10372787.5265, 21197720.7331, 29152093.776, 29960913.8714, 23168740.9223, 14736148.2685, 9251198.2958, 14473067.5195, 17764001.625, 20896283.3387, 20656557.4371, 9738327.3014, -1602795.0942, -6576359.9157, -11068894.0582, -6416123.9024, -7049120.0596, -3491013.9821, -5391477.9051, -5880842.8067, 3792601.4433, 3793276.737, 10557452.7546, 32078798.6473, 31638363.0445, 28581970.4965, 18550167.4037, 7499023.422, 1308627.3783, 91785.17, -6532269.7329, -6321144.5081, -5821935.8955, -7018736.1089, -5156526.7067, -5380792.7772, -5755212.0801, -9147757.8938, -7065466.1238, -5978706.7966, -6434721.9226, -5581932.3887, -6461051.7259, -6315865.2809, -6253842.2493, -5558383.761, -4961991.0166, -4829096.1455, -5677574.5362, -7732032.0398, -9342006.589, -8553632.5304, -8104788.5068, -9417426.1672, -11205888.4467, -12580142.9503, -12366574.9157, -7387964.7273, -10826059.1823, -12217334.5512, -11800520.8768, -11949174.4669, -11529824.2414, -9559308.5487, -8902862.4957, -6808147.9786, -4481329.3277, -3300146.5686, -2900287.0894, -2315677.0526, -867721.6091, -2042295.8813, -3080551.9242, -2850202.0467, -6029123.4331, -4089668.0656, -4158002.5113, -2264256.5563, -2759488.5508, -1668735.6429, -5995236.5325, -5448796.3025, -5852272.7169, -8292083.874, -8034720.1151, -6346597.7992, -4979303.7006, -4524183.9845], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 68.59, 73.06, 66.12, 58.76, 60.61, 64.31, 63.47, 62.55, 58.26, 62.85, 66.91, 68.93, 68.98, 69.29, 63.97, 49.44, 52.8, 60.86, 64.84, 62.61, 63.84, 64.54, 67.62, 71.14, 68.7, 68.88, 68.16, 60.29, 34.55, 53.57, 65.74, 60.11, 53.99, 55.56, 65.41, 71.42, 70.72, 63.46, 69.03, 74.34, 77.42, 65.14, 80.61, 88.67, 92.8, 94.17, 95.24, 86.33, 87.89, 84.91, 85.86, 84.9, 83.07, 84.02, 86.62, 88.29, 85.7, 85.77, 80.34, 78.05, 78.49, 86.03, 81.48, 85.19, 77.58, 74.49, 72.38, 65.6, 55.96, 52.18, 52.31, 33.55, 40.11, 46.38, 44.62, 45.0, 58.89, 61.24, 63.9, 64.32, 64.87, 67.69, 66.84, 72.6, 71.76, 72.28, 69.34, 65.19, 62.46, 60.7, 42.97, 38.57, 41.71, 46.85, 55.13, 57.52, 52.86, 37.35, 42.04, 47.4, 49.49, 51.33, 43.12, 29.35, 38.4, 24.42, 43.41, 55.94, 48.01, 50.0, 58.21, 65.82, 62.53, 57.24, 55.42, 56.58, 63.03, 62.03, 59.5, 62.3, 54.4, 46.69, 50.88, 55.66, 59.71, 45.88, 57.65, 55.59, 63.62, 68.03, 68.89, 62.59, 66.6, 57.84, 61.57, 64.41, 59.95, 56.92, 48.67, 52.31, 48.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.0641, 872.8709, 834.9837, -30.8976, -12.8169, -53.4334, 18.2015, 81.891, 93.6957, -50.1938, -76.5328, -48.7823, -85.2854, -1.4744, 4.8399, -49.7639, -59.1243, -53.6245, -80.5537, -56.5836, -72.4343, -30.1094, -4.6764, -70.6654, -72.0408, -72.4978, 88.8889, -24.9408, -84.6335, -89.9311, -52.3373, -28.442, -25.785, 3.4566, 68.5678, 40.7641, -70.6306, 25.7893, 283.4188, 286.0192, 600.0482, 139.9734, 238.734, 1473.2679, 1060.7564, 1918.3131, 1308.3184, 723.9686, 601.0902, 695.1783, 681.4699, 464.1972, 43.6023, 50.6805, 179.4614, 574.8754, -19.8665, -80.5213, -17.535, -90.149, -92.3469, 20.6904, -46.8014, -80.5952, -84.7419, 50.6289, 132.5026, 79.8145, -41.3416, -81.246, 8.2956, -3.1396, -83.9604, 99.3185, 876.4204, -15.2485, 27.1272, 496.7178, 642.9952, -44.3812, -3.0207, -7.6093, -57.61, -39.4644, 168.0774, 41.649, -36.3027, -72.7024, -77.7864, -74.7813, -47.1081, -79.2121, -49.0409, -71.3305, -75.3817, -64.5142, -45.9394, -78.9027, -92.3656, -66.1417, -70.78, -45.9128, -27.7081, -1.1569, -64.3773, -77.0369, -67.3768, 301.4808, 155.8037, -15.0542, -39.0542, 407.0821, 791.4578, 122.6325, 278.0203, 132.6616, -47.3368, 24.4071, 36.0504, 19.7821, 34.8101, -78.9148, -76.8497, -40.0473, 106.7467, 74.6929, -65.2676, 9.357, 38.1804, 21.681, 264.4275, 25.8371, 161.9024, 118.1852, 256.9225, 105.4474, 91.8132, 188.1394, -47.428, -81.7236, -71.3509, -81.6475], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2, 47.32, 48.73, 44.32, 43.98, 44.57, 43.13, 44.47, 45.05, 38.6, 41.66, 40.72, 40.99, 40.99, 36.23, 34.15, 36.56, 36.64, 35.83, 35.88, 36.07, 36.91, 35.67, 35.07, 35.66, 35.01, 35.03, 31.47, 29.95, 29.98, 25.05, 26.65, 26.04, 36.65, 39.7, 39.67, 36.93, 46.49, 46.81, 46.63, 46.68, 47.06, 47.63, 47.62, 47.66, 47.49, 48.94, 49.45, 51.79, 59.14, 60.36, 59.09, 58.29, 57.18, 56.0, 56.54, 55.22, 48.1, 47.71, 48.9, 48.66, 48.51, 51.78, 54.63, 56.63, 57.3, 76.4, 77.9, 79.72, 71.95, 71.38, 77.56, 78.21, 77.29, 79.0, 78.02, 77.88, 78.06, 78.02, 77.35, 77.39, 78.16, 76.26, 73.94, 72.78, 74.93, 56.92, 55.44, 49.81, 50.07, 50.45, 37.85, 36.68, 36.6, 34.54, 34.57, 35.67, 36.39, 36.38, 38.38, 38.41, 40.03, 39.93, 39.96, 39.78, 37.19, 32.94, 32.84, 32.23, 32.24, 30.2, 32.53, 33.95, 33.49, 33.69, 33.95, 32.37, 29.26, 29.36, 29.43, 28.72, 27.33, 28.83, 30.39, 30.83, 29.08, 29.8, 30.55, 32.67, 34.24, 34.53, 38.49, 37.28, 37.35, 37.23, 36.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7042, 0.6453, 0.4155, 0.2789, 0.2956, 0.447, 0.3727, 0.7103, 0.887, 0.7543, 0.3166, 0.2563, 0.3794, 0.3263, 0.4343, 0.2866, -0.0125, 0.0316, 0.1261, 0.0826, 0.1987, 0.3676, 0.3437, 0.3939, 0.5551, 0.5123, 0.4133, 0.48, 0.5019, 0.3937, 0.1745, -0.0323, -0.0609, 0.5201, 0.8707, 1.0075, 0.7431, 1.3395, 1.3764, 1.4265, 1.4838, 1.3202, 1.106, 1.0719, 0.9989, 0.9717, 0.6996, 0.5868, 0.9333, 1.5748, 1.15, 0.9914, 1.1255, 0.8287, 0.7811, 0.9843, 1.0224, 1.0125, 1.0036, 0.7095, 0.678, 0.6465, 0.3033, 0.6369, 0.3731, 0.546, -0.1883, 0.0663, 0.4545, 0.4167, 0.5404, 1.0333, 0.7645, 0.7689, 0.4814, 0.4244, 0.3968, 0.4826, 0.4755, 0.4429, 0.3931, 0.21, 0.2891, 0.2377, 0.2783, -0.0333, 0.2446, 0.1731, 0.073, 0.1685, -0.0039, 0.0716, 0.0868, 0.005, 0.0743, 0.0323, -0.1125, -0.2692, -0.3173, -0.1414, -0.1759, 0.061, 0.1467, 0.1597, 0.1139, 0.3568, 0.3425, 0.369, 0.3661, 0.249, 0.2217, 0.4552, 0.2637, 0.2943, 0.3782, 0.2713, 0.22, 0.2997, 0.494, 0.6596, 0.6362, 0.7315, 0.5328, 0.7372, 0.5854, 0.7109, 0.5561, 0.6957, 0.4533, 0.7226, 0.6081, 0.2319, 0.343, 0.3221, 0.3787, 0.3556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8526, 10.7703, 14.2141, 14.6462, 14.2476, 14.1916, 14.1916, 13.682, 12.7367, 12.1407, 12.9931, 13.4093, 13.0475, 12.9723, 12.1098, 11.9013, 12.0266, 10.8181, 10.2316, 10.7118, 11.2834, 11.6815, 12.343, 13.5757, 14.418, 15.055, 16.0523, 16.6948, 17.3733, 16.272, 8.6076, 8.6553, 8.6804, 8.8813, 8.9815, 5.9416, 6.0375, 5.9702, 6.743, 8.0093, 7.6462, 11.0108, 14.3971, 13.9784, 23.1471, 25.9122, 28.291, 29.2334, 27.9037, 26.5686, 24.9805, 22.8744, 19.9866, 16.451, 14.0813, 12.0007, 22.7008, 20.1794, 19.0283, 18.0184, 17.5508, 17.3233, 16.7107, 15.7915, 14.8816, 13.8474, 12.9645, 11.3069, 8.9254, 8.8841, 8.1163, 8.9065, 8.9733, 12.9257, 14.7594, 15.1433, 15.8785, 16.3256, 18.7748, 18.8638, 18.7604, 19.0277, 19.4007, 19.2892, 19.5607, 19.4407, 19.6755, 17.7227, 17.0145, 17.3401, 17.7363, 18.3635, 15.3002, 16.4494, 10.4111, 11.4339, 12.4894, 14.1629, 15.2963, 15.6106, 15.6213, 12.9595, 14.1904, 14.6111, 16.9629, 16.557, 18.1317, 17.635, 17.1431, 18.0181, 14.4511, 15.2458, 15.2478, 13.2575, 13.4696, 11.5325, 7.0176, 7.2509, 6.7861, 5.9645, 5.6823, 4.7561, 4.9189, 5.4591, 5.7259, 5.4242, 7.3837, 7.3267, 9.626, 9.5835, 9.9126, 9.3681, 9.2172, 8.6578, 8.3544, 8.0752, 8.1485, 6.771, 6.5735, 6.6986, 7.3602, 7.8058, 8.4437], "mkt_dynamics": [0.09501, -0.2413, -0.871616, -0.821116, -0.413253, 0.100041, 0.449901, 0.244074, -0.058334, -0.002159, 0.184926, 0.272611, 0.311089, -0.0083, 0.130171, 0.625862, 1.180364, 1.535202, 1.350157, 0.978669, 0.669597, 0.48693, 0.264238, -0.051483, -0.419735, -0.663918, -0.80767, -0.615373, -0.327646, -0.144862, -0.114421, -0.335594, -0.604207, -0.888192, -0.903498, -0.925195, -1.078853, -1.201428, -1.352891, -1.45022, -1.406541, -1.329554, -1.288306, -1.142898, -0.650541, -0.202566, 0.123917, 0.468358, 0.410607, 0.386332, 0.404576, 0.17508, -0.097264, -0.068768, 0.26237, 0.824087, 1.369113, 1.659732, 1.74491, 1.763457, 1.780932, 1.696181, 1.560921, 1.450618, 1.298707, 1.185674, 1.002359, 0.626975, 0.457085, 0.554799, 0.536728, 0.585272, 0.677577, 0.26023, 0.039002, 0.098415, 0.01683, 0.173211, 0.371636, 0.282623, 0.137928, -0.048916, -0.455214, -0.677216, -0.95852, -1.130179, -1.212299, -1.306182, -1.121532, -1.039175, -0.789868, -0.29074, -0.142752, 0.083357, 0.225197, 0.02552, -0.022084, -0.110982, -0.045439, -0.06372, -0.016443, -0.124552, -0.42448, -0.679545, -1.023746, -1.256845, -1.389429, -1.501247, -1.561558, -1.516805, -1.53134, -1.519427, -1.511198, -1.534391, -1.526405, -1.469088, -1.423689, -1.362215, -1.329781, -1.289907, -1.337931, -1.246673, -0.993391, -0.800359, -0.464807, -0.029769, 0.321706, 0.659489, 0.905651, 0.810144, 0.649595, 0.660588, 0.625007, 0.602318, 0.655689, 0.436129, 0.225734, 0.122861, 0.205194, 0.581248, 0.954695, 1.334719, 1.375648, 1.345012, 1.317622, 1.266037, 1.340938, 1.319716, 1.25738, 1.265959, 1.176953, 0.707612, 0.276998, -0.315207, -0.815121, -0.942088], "market_activity_top_line": [102.338959, 101.543971, 100.744386, 100.782363, 101.029528, 103.33208, 103.265247, 100.768072, 99.998156, 101.102245, 101.406037, 100.617832, 100.061063, 99.651093, 100.646553, 106.236341, 111.765371, 114.681782, 113.770405, 111.704612, 110.276787, 110.135938, 108.76887, 106.506995, 105.027681, 104.689168, 104.166211, 104.561142, 106.327481, 108.879341, 106.205965, 104.433116, 104.110773, 103.687423, 103.454189, 102.956609, 101.886059, 100.861701, 99.960869, 98.952755, 98.137763, 97.584143, 96.984364, 96.456771, 96.174836, 95.858071, 95.437395, 95.162852, 94.964797, 94.63423, 93.995185, 93.045006, 91.978076, 91.801996, 92.24566, 96.97066, 99.930324, 108.549798, 116.471065, 124.287292, 131.547422, 135.625453, 135.718142, 135.532778, 134.636845, 134.173433, 132.839366, 130.918308, 131.609216, 142.329495, 147.890453, 150.763617, 155.119698, 153.296938, 150.392884, 152.740839, 156.015621, 159.074145, 162.256244, 160.557063, 158.209111, 157.012662, 153.406468, 153.153696, 151.736778, 151.64851, 147.607632, 144.815905, 144.434695, 143.880536, 143.756479, 148.227581, 154.093272, 157.739512, 154.822521, 150.161675, 147.521393, 147.322506, 146.5702, 145.368238, 144.702984, 143.494823, 142.516508, 141.382948, 140.353536, 138.288938, 137.060203, 135.638195, 133.944055, 132.545353, 130.64494, 128.96698, 127.352964, 125.491887, 123.827744, 122.053409, 119.916804, 117.271874, 114.428932, 111.984877, 109.452658, 107.423651, 105.673456, 104.041086, 102.401557, 101.340925, 100.315069, 99.413992, 98.584511, 97.581156, 96.593142, 96.139025, 95.342273, 94.6523, 94.184067, 93.560576, 92.851988, 92.335969, 92.221402, 93.307317, 95.702602, 98.553333, 98.599999, 100.253332, 99.966666, 101.013333, 100.44, 101.566667, 100.132727, 101.5, 101.7, 99.292727, 98.064772, 97.589651, 97.242427, 96.798281], "market_activity_min_gap": [-4.58959, -7.572571, -10.116474, -7.493395, -4.391716, -2.78921, -2.468079, -2.834219, -3.66246, -1.644389, -1.13482, -1.112711, -1.033483, -1.920275, -0.134273, 0.42211, 0.972611, 1.304458, 1.377347, 1.341558, 1.651824, 1.809048, 1.782658, -0.109508, -2.51134, -3.102499, -3.870643, -1.025807, 1.074208, 1.82325, 0.603467, -0.837088, -3.093986, -4.913716, -4.792613, -5.214024, -8.434666, -11.140453, -12.55514, -13.508861, -13.13558, -11.382642, -10.431143, -10.145936, -8.843696, -7.333582, -6.059273, -5.015025, -4.61388, -4.309338, -5.010606, -7.915517, -11.141303, -9.247898, -4.506893, -2.51331, -1.743616, -0.407888, 1.300123, 3.078795, 4.474825, 5.578612, 6.542901, 7.389989, 8.210071, 8.818644, 8.780318, 8.575833, 8.738367, 9.543915, 9.888988, 10.114682, 10.421321, 10.366384, 10.306507, 10.393797, 10.383821, 10.338199, 10.221981, 9.691309, 8.925009, 7.922371, 6.426226, 5.548586, 2.536745, 1.757415, -7.401523, -11.763686, -10.992024, -9.862703, -6.99527, -2.884893, -1.021276, -0.165768, -0.658903, -1.262237, -2.083849, -3.430622, -4.156736, -3.840967, -4.25851, -6.696433, -7.869692, -9.418034, -10.096032, -13.501946, -13.209438, -13.577385, -14.60893, -14.564247, -15.954137, -16.714553, -17.230973, -17.992685, -18.220794, -18.388962, -20.879662, -24.454516, -27.575924, -28.611274, -29.312093, -26.906927, -23.964257, -21.566904, -20.726557, -18.682056, -16.661208, -14.406452, -12.3146, -11.323515, -10.590757, -9.401577, -8.723317, -8.330953, -6.881264, -7.136381, -7.626731, -7.040087, -4.871167, -2.460212, -1.472628, -0.674162, -0.05136, 0.646887, 1.26821, 1.934768, 2.2093, 2.319756, 2.018623, 2.120684, 1.981464, 1.630331, 0.289542, -1.679704, -2.94631, -3.448758], "market_activity": [null, null, null, null, -12.78565, -0.79905, 7.8422, 2.3375, -3.833725, -9.515887, -10.522944, -6.139922, -3.347561, -6.56268, -5.197215, 20.595517, 45.678609, 60.466304, 66.577927, 58.493664, 32.386557, 10.674653, -2.809648, -12.310674, -18.684612, -22.858481, -23.264616, -15.638483, -0.515391, 17.925804, 17.723227, 9.101864, -2.025618, -16.301634, -16.544167, -13.044434, -14.215042, -17.440996, -21.829273, -25.904961, -27.670381, -27.635015, -27.174708, -25.938079, -23.574739, -21.291195, -19.164397, -16.857099, -15.191699, -14.25255, -14.44085, -16.899075, -21.415137, -23.220969, -20.230134, 5.406233, 32.934441, 55.384571, 74.44561, 87.222805, 93.611403, 96.805701, 98.402851, 99.201425, 82.043813, 62.628856, 49.591953, 37.055752, 33.269076, 60.899738, 80.449869, 90.224934, 95.112467, 96.977609, 78.732154, 68.183177, 60.922064, 67.404882, 83.702441, 80.108295, 62.712323, 42.454486, 15.284318, 2.137259, -4.810995, -7.268548, -12.684799, -22.169074, -25.785237, -28.963494, -22.706472, -1.493486, 26.341407, 45.980229, 52.893139, 32.689645, 2.787297, -16.148151, -26.289701, -24.840075, -20.162888, -20.359544, -21.040672, -21.645511, -23.09893, -26.201015, -28.376208, -30.192179, -32.711364, -32.793282, -34.810116, -36.772183, -38.314442, -40.592096, -41.849448, -43.067724, -44.751237, -45.592993, -46.013872, -46.224311, -46.32953, -46.38214, -46.408445, -46.421598, -46.428174, -46.431462, -45.638106, -43.265903, -39.798426, -38.009213, -37.115282, -35.350016, -33.958208, -31.853854, -28.494552, -27.291026, -25.981113, -24.307406, -21.759303, -12.953402, 4.946424, 28.875687, 41.941894, 51.996422, 47.495611, 40.169855, 33.749453, 29.370401, 21.487326, 19.354238, 20.289744, 7.134872, -0.227364, -10.073732, -17.179141, -15.112571], "market_activity_raw": [null, null, null, null, -12.78565, 11.18755, 16.48345, -3.1672, -10.00495, -15.19805, -11.53, -1.7569, -0.5552, -9.7778, -3.83175, 46.38825, 70.7617, 75.254, 72.68955, 50.4094, 6.27945, -11.03725, -16.29395, -21.8117, -25.05855, -27.03235, -23.67075, -8.01235, 14.6077, 36.367, 17.52065, 0.4805, -13.1531, -30.57765, -16.7867, -9.5447, -15.38565, -20.66695, -26.21755, -29.98065, -29.4358, -27.59965, -26.7144, -24.70145, -21.2114, -19.00765, -17.0376, -14.5498, -13.5263, -13.3134, -14.62915, -19.3573, -25.9312, -25.0268, -17.2393, 31.0426, 60.46265, 77.8347, 93.50665, 100.0, 100.0, 100.0, 100.0, 100.0, 64.8862, 43.2139, 36.55505, 24.51955, 29.4824, 88.5304, 100.0, 100.0, 100.0, 98.84275, 60.4867, 57.6342, 53.66095, 73.8877, 100.0, 76.51415, 45.31635, 22.19665, -11.88585, -11.0098, -11.75925, -9.7261, -18.10105, -31.65335, -29.4014, -32.14175, -16.44945, 19.7195, 54.1763, 65.61905, 59.80605, 12.48615, -27.11505, -35.0836, -36.43125, -23.39045, -15.4857, -20.5562, -21.7218, -22.25035, -24.55235, -29.3031, -30.5514, -32.00815, -35.23055, -32.8752, -36.82695, -38.73425, -39.8567, -42.86975, -43.1068, -44.286, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -46.43475, -44.84475, -40.8937, -36.33095, -36.22, -36.22135, -33.58475, -32.5664, -29.7495, -25.13525, -26.0875, -24.6712, -22.6337, -19.2112, -4.1475, 22.84625, 52.80495, 55.0081, 62.05095, 42.9948, 32.8441, 27.32905, 24.99135, 13.60425, 17.22115, 21.22525, -6.02, -7.5896, -19.9201, -24.28455, -13.046], "market_activity_distance": [-0.646083, -1.573078, -2.481978, -2.395541, -2.291612, 0.012665, 0.305299, -1.50829, -1.732231, -0.744973, -0.057808, -0.397921, -0.467567, -0.333245, 0.448728, 5.388463, 10.176091, 12.377948, 11.121004, 8.716221, 7.215644, 6.90504, 5.671556, 3.765032, 2.505836, 2.114897, 1.544619, 1.748815, 3.314935, 5.390069, 2.503961, 0.615902, 0.030131, -0.172659, -0.178239, -0.285804, -0.902333, -1.663003, -2.359678, -2.61286, -2.998113, -3.432039, -3.842818, -4.270612, -4.182451, -3.821111, -3.395249, -2.96383, -2.720917, -2.558949, -2.475498, -2.573662, -2.938844, -2.968595, -2.667049, 2.107449, 5.128137, 13.642843, 21.324266, 28.390541, 33.953776, 36.188776, 34.763558, 32.956855, 30.658992, 28.60908, 25.766129, 22.595509, 21.436716, 28.13595, 30.599665, 30.936417, 32.148974, 28.582539, 24.389935, 24.174307, 24.506904, 24.642944, 24.839552, 21.60423, 17.843338, 14.905556, 10.707099, 8.929106, 6.946108, 5.846748, 2.871686, 1.018275, 0.540039, 0.160035, 0.043178, 2.34615, 5.778465, 7.655495, 5.398084, 2.066191, -0.040177, -0.663, -1.323548, -1.54719, -1.654624, -2.003498, -2.054313, -2.388522, -2.695817, -3.091478, -3.080025, -3.064845, -3.080285, -3.210024, -3.508718, -3.70485, -4.247575, -4.479309, -4.916878, -5.173448, -6.545669, -7.873931, -8.812651, -9.620793, -10.287052, -9.953995, -9.751666, -9.391492, -9.367828, -9.107755, -8.835298, -8.33353, -7.749879, -7.243966, -6.749805, -6.226649, -5.744529, -5.256562, -4.571343, -4.454128, -3.977627, -3.490773, -2.942081, -1.191874, 1.65986, 4.96259, 5.473289, 7.286083, 7.231093, 8.343315, 7.59739, 8.179302, 6.151865, 6.943951, 6.505913, 4.00498, 2.696181, 2.205404, 1.714359, 1.410528], "market_activity_roc": [null, null, null, null, -1.279504, 1.760921, 2.502235, -0.01418, -1.020862, -2.157931, -1.800422, -0.149095, 0.062908, -1.435331, -0.748953, 5.584009, 11.697165, 15.083316, 13.039544, 5.14727, -1.331883, -3.963876, -4.396165, -4.653001, -4.759937, -4.945497, -4.231596, -1.826972, 1.237579, 4.00249, 1.958172, -0.122441, -2.084793, -4.768506, -2.590981, -1.41383, -2.136872, -2.725231, -3.376683, -3.888875, -3.67891, -3.249557, -2.97767, -2.5224, -2.000175, -1.768804, -1.595071, -1.34145, -1.258166, -1.276722, -1.511158, -2.225497, -3.145082, -2.992822, -1.861292, 4.219092, 8.645808, 18.243396, 26.261837, 28.169997, 31.639143, 24.943073, 16.5252, 9.047977, 2.348524, -1.07061, -2.121143, -3.404689, -2.248737, 6.078746, 11.330291, 15.158544, 17.863857, 7.705671, 1.692084, 1.311472, 0.577569, 3.768638, 7.888246, 5.117311, 1.405943, -1.295926, -5.454197, -4.61105, -4.090999, -3.416382, -3.780047, -5.444068, -4.812336, -5.122354, -2.609047, 2.355871, 6.687159, 9.63228, 7.697769, 1.304814, -4.264871, -6.603929, -5.330181, -3.192184, -1.910509, -2.598166, -2.7657, -2.741514, -3.005776, -3.627925, -3.828542, -4.063257, -4.566669, -4.153322, -4.680617, -4.91839, -4.920779, -5.321549, -5.218109, -5.36073, -5.839016, -6.550235, -7.590231, -8.249284, -8.726172, -8.397771, -7.651453, -7.093628, -6.442147, -5.662371, -5.070703, -4.447372, -3.727527, -3.71002, -3.710237, -3.294272, -3.28879, -3.001457, -2.494044, -2.682, -2.611942, -2.4472, -2.083861, -0.27069, 3.070062, 6.733415, 6.916612, 7.444234, 4.455536, 2.49611, 1.866127, 1.310016, 0.166116, 0.481785, 1.25448, -2.238864, -2.065214, -3.852561, -4.383061, -2.512214], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5793, 4.1421, 1.0678, -4.7426, -4.7516, -3.1387, -3.7862, -8.3167, -10.2411, -8.8757, -4.7022, -5.7739, 1.4353, 4.5806, 1.7338, -7.3634, -7.7422, -4.5259, -5.1098, -2.4525, -5.0982, -9.9304, -8.381, -5.8249, -6.2182, -3.3351, 0.3335, -0.3523, 0.57, 3.926, 2.5359, 0.0224, 1.4581, 1.7577, -1.1027, -5.8783, -9.4019, -9.9943, 4.9623, 11.13, 12.714, 6.3215, 15.6706, 15.8865, 16.0043, 15.3784, 11.0226, 5.7916, 5.5654, 4.0173, 3.8977, -4.136, -6.3925, 1.6705, 11.0504, 1.3264, -1.0865, 1.8317, -4.1499, -4.0559, 0.3069, 1.4013, 1.7951, 2.0065, -4.7784, -4.4013, -4.0831, -12.2747, -3.6094, -8.8048, -4.3115, -16.7713, -10.6178, -2.8494, -3.1802, -0.6675, 7.2735, 2.0224, 2.1081, -2.8703, -3.467, -3.5854, -1.6947, -1.6334, -2.1089, -2.9111, -6.1543, -4.0684, -4.7739, -3.6607, -9.118, -2.3642, -3.5657, -5.0576, -2.9186, -5.6928, -3.8851, -3.549, -4.8785, -3.3007, -4.0133, -6.2255, -8.2208, -8.416, -3.9745, -4.5106, 0.5455, 1.6688, 1.2643, -0.057, 5.6099, 4.3246, 4.138, 3.2743, 0.1164, -0.7831, 5.5179, 0.6049, 0.7842, 2.7597, -0.1216, -1.5094, 0.5552, 5.6378, 9.3148, 7.7955, 9.5641, 3.2882, 8.0844, 3.4792, 6.144, 1.8494, 5.1042, -1.2791, 5.0188, 2.001, -6.2045, -3.3146, -3.6266, -2.0164, -2.4582], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.407281, 0.437797, 0.410294, 0.196844, -0.044128, -0.176956, -0.139917, -0.178465, 0.040105, 0.306078, 0.261648, 0.011437, -0.17679, -0.240226, -0.308918, -0.301796, -0.353752, -0.468202, -0.551033, -0.611174, -0.692981, -0.692201, -0.615992, -0.565651, -0.507327, -0.398577, -0.326421, -0.313446, -0.268164, -0.206527, -0.202403, -0.316753, -0.44403, -0.530339, -0.361227, -0.075989, 0.167198, 0.285938, 0.517624, 0.659791, 0.745092, 0.796272, 0.82698, 0.835467, 0.834956, 0.823765, 0.812517, 0.708272, 0.569455, 0.580358, 0.697432, 0.741785, 0.717749, 0.752694, 0.635078, 0.5179, 0.5224, 0.555599, 0.57805, 0.564941, 0.381112, 0.242429, 0.135202, -0.153503, -0.194145, -0.3324, -0.365565, -0.57901, -0.668424, -0.599953, -0.555198, -0.47707, -0.146502, -0.003121, 0.114925, 0.071914, 0.010163, -0.056243, -0.073876, -0.0812, -0.089813, -0.133296, -0.296211, -0.37251, -0.450936, -0.494509, -0.630795, -0.637763, -0.678548, -0.755777, -0.769618, -0.826635, -0.840913, -0.83708, -0.85378, -0.84908, -0.843246, -0.856933, -0.880963, -0.90702, -0.910398, -0.905953, -0.818846, -0.705883, -0.608324, -0.533557, -0.369055, -0.231796, -0.118603, -0.017646, 0.008209, 0.007457, 0.103457, 0.051228, 0.023999, 0.070177, 0.014902, -0.105822, -0.156722, -0.059939, 0.125797, 0.254506, 0.361762, 0.334477, 0.424717, 0.411223, 0.474779, 0.44338, 0.505663, 0.405468, 0.457371, 0.420935, 0.178364, 0.054381, -0.06145, -0.122561, -0.19473], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1734, 0.1887, 0.1936, 0.2024, 0.2248, 0.2489, 0.273, 0.273, 0.2785, 0.291, 0.324, 0.3735, 0.414, 0.444, 0.4645, 0.486, 0.4915, 0.493, 0.466, 0.4285, 0.3795, 0.341, 0.3385, 0.347, 0.3435, 0.3275, 0.3125, 0.303, 0.302, 0.2935, 0.279, 0.2425, 0.1825, 0.116, 0.067, 0.037, 0.0285, 0.032, 0.038, 0.0465, 0.0535, 0.0615, 0.0805, 0.0935, 0.0995, 0.0975, 0.0895, 0.094, 0.1205, 0.163, 0.217, 0.2815, 0.3415, 0.4175, 0.505, 0.6, 0.698, 0.7805, 0.8315, 0.86, 0.867, 0.855, 0.837, 0.824, 0.817, 0.815, 0.817, 0.8185, 0.8275, 0.844, 0.8735, 0.912, 0.951, 0.963, 0.9535, 0.93, 0.88, 0.841, 0.7875, 0.726, 0.6565, 0.579, 0.502, 0.4295, 0.379, 0.3585, 0.3785, 0.401, 0.427, 0.446, 0.4625, 0.481, 0.492, 0.512, 0.5125, 0.4765, 0.4145, 0.335, 0.266, 0.211, 0.1655, 0.125, 0.091, 0.0555, 0.0265, 0.01, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0185, 0.026, 0.035, 0.045, 0.051, 0.054, 0.059, 0.06, 0.0585, 0.061, 0.0585, 0.053, 0.045, 0.049, 0.0615, 0.0795, 0.094, 0.1135, 0.1495, 0.182, 0.217, 0.2495, 0.2895, 0.3115, 0.3465, 0.382, 0.3955, 0.3905, 0.357, 0.319, 0.283], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.713099, -11.953371, -11.805533, 0.294594, 4.076916, 2.405048, -1.610179, -6.953744, -7.848681, 5.398711, -0.112586, -4.235351, -5.118183, -7.76287, 0.78058, 8.069651, 9.305328, 6.620812, -2.036379, -2.500188, -2.855797, -1.996259, -8.099338, -12.98981, -14.394085, -10.756618, -12.639156, -6.403716, -2.405026, -4.566311, -18.593987, -19.549755, -18.543548, -19.762009, -17.113993, -21.604628, -24.280593, -25.791611, -24.635982, -27.044372, -26.641544, -24.349936, -23.120001, -24.293993, -23.071011, -25.74722, -26.343977, -26.413531, -26.749164, -24.885067, -26.14545, -28.772115, -30.141253, -21.380083, -12.257165, -7.811014, -8.634282, 8.888308, 12.747593, 15.328941, 22.196278, 16.877076, 10.351102, 12.253132, 14.281251, 11.307105, 8.029732, 4.663045, 20.704562, 42.362018, 31.272333, 30.343712, 33.495486, 26.009096, 24.371957, 32.703235, 32.87341, 33.961273, 36.140291, 23.580441, 26.530777, 28.383794, 17.056564, 28.592751, 20.306963, 28.312475, 1.223895, 11.270743, 25.455266, 16.970545, 20.976344, 38.574998, 27.603319, 29.208299, 14.323014, 8.83038, 6.785461, 6.679197, 5.693906, 2.634996, -2.75864, -10.115842, -8.868214, -13.768371, -14.675368, -24.05526, -18.082437, -21.783276, -28.332492, -26.594154, -31.956561, -33.425794, -34.555543, -36.978004, -36.278114, -39.12806, -41.7128, -45.822737, -46.061627, -45.287132, -47.256861, -43.251952, -40.514046, -41.856444, -44.159809, -40.89365, -42.882063, -42.79782, -42.438175, -43.669263, -46.657911, -44.833825, -44.835568, -43.417023, -41.482858, -42.042329, -41.542982, -44.100737, -42.321989, -41.615084, -40.635067, -41.533149, -42.887689, -39.137214, -43.335983, -39.951036, -39.75483, -38.809337, -39.18912, -35.523359, -33.89905, -36.537448, -34.602064, -33.316489, -32.566504, -34.254632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a3fe3241-b44d-46bc-a352-5e67c2bc62de/", "share_image": "https://sharemaestro.com/terminal/a3fe3241-b44d-46bc-a352-5e67c2bc62de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}