{"ticker": {"uuid": "a3ffa783-e480-4d12-9a22-61cc3510bac0", "symbol": "AQD", "name": "AusQuest Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQD was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 34.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 3293022}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043709, "activity_20": 0.044529, "activity_30": 0.046705}, "trend_signal": 0, "fair_value": 0.027937, "relative_strength": -6.121737, "rate_of_change": 0.27785321829235415, "market_dynamics": -0.496745, "expectation": {"probability": 34.9422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 300000}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016782, "activity_20": 0.016864, "activity_30": 0.016812}, "trend_signal": 0, "fair_value": 0.02001, "relative_strength": -6.377666, "rate_of_change": -0.19546289166616307, "market_dynamics": -0.049524, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 371208}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016782, "activity_20": 0.016876, "activity_30": 0.016822}, "trend_signal": 0, "fair_value": 0.020042, "relative_strength": -6.865317, "rate_of_change": 0.0, "market_dynamics": -0.123605, "expectation": {"probability": 35.4763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 218253}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016418, "activity_20": 0.016698, "activity_30": 0.016702}, "trend_signal": 0, "fair_value": 0.020048, "relative_strength": -15.166391, "rate_of_change": 0.0, "market_dynamics": -0.403862, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4620353}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016109, "activity_20": 0.016529, "activity_30": 0.016583}, "trend_signal": 0, "fair_value": 0.020054, "relative_strength": -15.45597, "rate_of_change": -0.9910979228486676, "market_dynamics": -0.441946, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 518009}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015855, "activity_20": 0.016371, "activity_30": 0.016474}, "trend_signal": 0, "fair_value": 0.020054, "relative_strength": -12.935188, "rate_of_change": -0.7972187256488711, "market_dynamics": -0.785438, "expectation": {"probability": 35.9429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 872046}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015455, "activity_20": 0.016124, "activity_30": 0.01631}, "trend_signal": 0, "fair_value": 0.020022, "relative_strength": -20.85619, "rate_of_change": -0.8036253776434907, "market_dynamics": -1.082916, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1071127}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015291, "activity_20": 0.015986, "activity_30": 0.016218}, "trend_signal": 0, "fair_value": 0.019946, "relative_strength": -14.723007, "rate_of_change": -0.20710239386001894, "market_dynamics": -1.053064, "expectation": {"probability": 34.6424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 2208850}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015709, "activity_20": 0.016138, "activity_30": 0.016323}, "trend_signal": 0, "fair_value": 0.019901, "relative_strength": 1.339266, "rate_of_change": 0.2075321980101282, "market_dynamics": -0.705666, "expectation": {"probability": 25.7244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 5748884}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015382, "activity_20": 0.015905, "activity_30": 0.016167}, "trend_signal": 0, "fair_value": 0.019772, "relative_strength": -19.825828, "rate_of_change": -0.4081135408418169, "market_dynamics": -0.492715, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1960550}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015091, "activity_20": 0.015681, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.019657, "relative_strength": -19.4714, "rate_of_change": -0.2018348623853108, "market_dynamics": -0.352917, "expectation": {"probability": 36.1737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.013, "volume": 2124851}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014655, "activity_20": 0.015376, "activity_30": 0.015801}, "trend_signal": 0, "fair_value": 0.019522, "relative_strength": -22.591131, "rate_of_change": -0.41061469632898867, "market_dynamics": -0.345592, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 813795}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014291, "activity_20": 0.01509, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.019413, "relative_strength": -21.690002, "rate_of_change": -0.8184615384615457, "market_dynamics": -0.829784, "expectation": {"probability": 35.3483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 376157}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014, "activity_20": 0.014824, "activity_30": 0.01539}, "trend_signal": 0, "fair_value": 0.019311, "relative_strength": -22.99844, "rate_of_change": -0.831420239498658, "market_dynamics": -1.03346, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 870544}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013564, "activity_20": 0.014486, "activity_30": 0.015133}, "trend_signal": 0, "fair_value": 0.019183, "relative_strength": -27.149753, "rate_of_change": -1.1449665269348628, "market_dynamics": -1.157462, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 132299}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013364, "activity_20": 0.014271, "activity_30": 0.014953}, "trend_signal": 0, "fair_value": 0.019074, "relative_strength": -21.924375, "rate_of_change": -0.6329113924050813, "market_dynamics": -1.194654, "expectation": {"probability": 34.0823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1743633}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013564, "activity_20": 0.014267, "activity_30": 0.014908}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -6.631139, "rate_of_change": -0.42675159235667276, "market_dynamics": -0.891431, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 637018}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013382, "activity_20": 0.014081, "activity_30": 0.014738}, "trend_signal": 0, "fair_value": 0.018862, "relative_strength": -18.092711, "rate_of_change": -0.6396724876863118, "market_dynamics": -0.746359, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 284127}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013418, "activity_20": 0.01401, "activity_30": 0.014639}, "trend_signal": 0, "fair_value": 0.018772, "relative_strength": -10.096887, "rate_of_change": -0.6437906392841009, "market_dynamics": -0.469063, "expectation": {"probability": 35.0774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1035554}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013164, "activity_20": 0.013762, "activity_30": 0.014417}, "trend_signal": 0, "fair_value": 0.018663, "relative_strength": -23.365435, "rate_of_change": -0.861789671483193, "market_dynamics": -0.331013, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2656131}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013127, "activity_20": 0.013629, "activity_30": 0.014269}, "trend_signal": 0, "fair_value": 0.018567, "relative_strength": -14.681711, "rate_of_change": -0.8692810457516303, "market_dynamics": -0.288741, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 760855}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013109, "activity_20": 0.01351, "activity_30": 0.014129}, "trend_signal": 0, "fair_value": 0.018484, "relative_strength": -13.305585, "rate_of_change": -0.8834970659985524, "market_dynamics": -0.185499, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 277881}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012909, "activity_20": 0.013314, "activity_30": 0.013933}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -21.093328, "rate_of_change": -1.1042373445087441, "market_dynamics": -0.400606, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 747754}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012727, "activity_20": 0.013143, "activity_30": 0.013748}, "trend_signal": 0, "fair_value": 0.018394, "relative_strength": -20.516782, "rate_of_change": -1.345261317010833, "market_dynamics": -0.351427, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1040872}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012564, "activity_20": 0.012986, "activity_30": 0.013576}, "trend_signal": 0, "fair_value": 0.018356, "relative_strength": -20.864232, "rate_of_change": -1.36360537260516, "market_dynamics": -0.434083, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1721492}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012582, "activity_20": 0.012938, "activity_30": 0.013482}, "trend_signal": 0, "fair_value": 0.018324, "relative_strength": -13.995808, "rate_of_change": -0.9262459390336658, "market_dynamics": -0.203451, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 452400}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012418, "activity_20": 0.012805, "activity_30": 0.013331}, "trend_signal": 0, "fair_value": 0.018285, "relative_strength": -20.230167, "rate_of_change": -1.1581664689876472, "market_dynamics": 0.013293, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1841540}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012127, "activity_20": 0.012586, "activity_30": 0.013127}, "trend_signal": 0, "fair_value": 0.01824, "relative_strength": -27.38887, "rate_of_change": -1.4117314886708583, "market_dynamics": 0.060069, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 726011}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012055, "activity_20": 0.012481, "activity_30": 0.013}, "trend_signal": 0, "fair_value": 0.018202, "relative_strength": -22.786516, "rate_of_change": -1.1956755208706271, "market_dynamics": 0.118835, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1002238}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011836, "activity_20": 0.01231, "activity_30": 0.012819}, "trend_signal": 0, "fair_value": 0.018183, "relative_strength": -29.265507, "rate_of_change": -1.2101449275362355, "market_dynamics": -0.236259, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 794120}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011636, "activity_20": 0.012152, "activity_30": 0.012649}, "trend_signal": 0, "fair_value": 0.018157, "relative_strength": -29.464565, "rate_of_change": -1.2176336829751302, "market_dynamics": -0.506004, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 720299}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011291, "activity_20": 0.011914, "activity_30": 0.012426}, "trend_signal": 0, "fair_value": 0.018112, "relative_strength": -34.444507, "rate_of_change": -1.7375807529516583, "market_dynamics": -0.794422, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 896000}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011182, "activity_20": 0.011786, "activity_30": 0.012282}, "trend_signal": 0, "fair_value": 0.018048, "relative_strength": -27.580921, "rate_of_change": -1.5113730824454057, "market_dynamics": -1.065201, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 4134398}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011091, "activity_20": 0.011667, "activity_30": 0.012151}, "trend_signal": 0, "fair_value": 0.017978, "relative_strength": -26.458117, "rate_of_change": -1.0204864574541506, "market_dynamics": -0.917268, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1793720}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010836, "activity_20": 0.011462, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.01792, "relative_strength": -33.73376, "rate_of_change": -1.2945736434108563, "market_dynamics": -0.894091, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 4769118}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010982, "activity_20": 0.011457, "activity_30": 0.011916}, "trend_signal": 0, "fair_value": 0.017869, "relative_strength": -21.445356, "rate_of_change": -0.7853608733212863, "market_dynamics": -0.299778, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 963332}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010964, "activity_20": 0.011362, "activity_30": 0.011811}, "trend_signal": 0, "fair_value": 0.017785, "relative_strength": -26.828154, "rate_of_change": -0.7915776141850661, "market_dynamics": 0.022749, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1096437}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010782, "activity_20": 0.01119, "activity_30": 0.011647}, "trend_signal": 0, "fair_value": 0.017689, "relative_strength": -33.02624, "rate_of_change": -1.3245033112582876, "market_dynamics": -0.049041, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 860015}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010618, "activity_20": 0.011033, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.017599, "relative_strength": -32.216652, "rate_of_change": -2.1589714562949776, "market_dynamics": 0.112542, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 894404}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010855, "activity_20": 0.011086, "activity_30": 0.011488}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": -19.209958, "rate_of_change": -0.5537190082644574, "market_dynamics": 0.083638, "expectation": {"probability": 32.2329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1197187}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010891, "activity_20": 0.011043, "activity_30": 0.011422}, "trend_signal": 0, "fair_value": 0.01749, "relative_strength": -26.175709, "rate_of_change": -0.831047951466809, "market_dynamics": 0.19577, "expectation": {"probability": 35.9315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010927, "activity_20": 0.01101, "activity_30": 0.011361}, "trend_signal": 0, "fair_value": 0.017426, "relative_strength": -23.816647, "rate_of_change": -0.5530880750858825, "market_dynamics": 0.44676, "expectation": {"probability": 33.19, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 18750}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010945, "activity_20": 0.010986, "activity_30": 0.011305}, "trend_signal": 0, "fair_value": 0.017369, "relative_strength": -24.00138, "rate_of_change": -0.5645908822785968, "market_dynamics": 0.672897, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2212562}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010964, "activity_20": 0.010967, "activity_30": 0.011254}, "trend_signal": 0, "fair_value": 0.017317, "relative_strength": -24.456065, "rate_of_change": -0.567796610169486, "market_dynamics": 0.692288, "expectation": {"probability": 33.2144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 336522}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010982, "activity_20": 0.010952, "activity_30": 0.011206}, "trend_signal": 0, "fair_value": 0.01726, "relative_strength": -22.495206, "rate_of_change": -0.2812579902838152, "market_dynamics": 0.682039, "expectation": {"probability": 32.3257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 900630}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010982, "activity_20": 0.010943, "activity_30": 0.011161}, "trend_signal": 0, "fair_value": 0.017196, "relative_strength": -21.791809, "rate_of_change": -0.5726495726495819, "market_dynamics": 0.73417, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 292064}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.010943, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.017138, "relative_strength": -18.641843, "rate_of_change": -1.1432992349350937, "market_dynamics": 0.766595, "expectation": {"probability": 31.3428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1473416}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010836, "activity_20": 0.010852, "activity_30": 0.011024}, "trend_signal": 0, "fair_value": 0.017067, "relative_strength": -25.313414, "rate_of_change": -0.8695652173912991, "market_dynamics": 0.540615, "expectation": {"probability": 32.3029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2321992}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010855, "activity_20": 0.010862, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.017016, "relative_strength": -17.598228, "rate_of_change": -0.8771929824561502, "market_dynamics": 0.676195, "expectation": {"probability": 29.571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.014, "volume": 5243288}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0114, "activity_20": 0.011162, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.01699, "relative_strength": 3.86271, "rate_of_change": 0.5929203539823106, "market_dynamics": 0.874536, "expectation": {"probability": 21.3031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 3376850}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.011909, "activity_20": 0.011448, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.016946, "relative_strength": 3.616355, "rate_of_change": 0.2903140670361577, "market_dynamics": 1.130442, "expectation": {"probability": 24.6823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 4269977}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012364, "activity_20": 0.011719, "activity_30": 0.01151}, "trend_signal": 1, "fair_value": 0.016881, "relative_strength": 5.277361, "rate_of_change": 0.28947368421052666, "market_dynamics": 1.516662, "expectation": {"probability": 19.6056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.017, "volume": 5601958}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013309, "activity_20": 0.012257, "activity_30": 0.011869}, "trend_signal": 1, "fair_value": 0.016843, "relative_strength": 28.312569, "rate_of_change": 1.4606839849558186, "market_dynamics": 1.627863, "expectation": {"probability": 21.2932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 603964}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013964, "activity_20": 0.012671, "activity_30": 0.012153}, "trend_signal": 1, "fair_value": 0.016798, "relative_strength": 18.798962, "rate_of_change": 1.1465517241379413, "market_dynamics": 1.521058, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 2618281}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014164, "activity_20": 0.012871, "activity_30": 0.012299}, "trend_signal": 1, "fair_value": 0.016747, "relative_strength": 6.410582, "rate_of_change": 0.5710389499701641, "market_dynamics": 1.386564, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1204726}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013945, "activity_20": 0.012862, "activity_30": 0.012312}, "trend_signal": 1, "fair_value": 0.016696, "relative_strength": -9.040646, "rate_of_change": -0.2796610169491529, "market_dynamics": 1.026855, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3271797}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013891, "activity_20": 0.012948, "activity_30": 0.012391}, "trend_signal": 1, "fair_value": 0.016606, "relative_strength": -0.637614, "rate_of_change": 0.2804453131639334, "market_dynamics": 0.753159, "expectation": {"probability": 22.4434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 451890}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0138, "activity_20": 0.013024, "activity_30": 0.012469}, "trend_signal": 1, "fair_value": 0.016548, "relative_strength": -0.803598, "rate_of_change": 0.5677966101695008, "market_dynamics": 0.462093, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1493083}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013655, "activity_20": 0.013086, "activity_30": 0.012542}, "trend_signal": 1, "fair_value": 0.016497, "relative_strength": -2.192536, "rate_of_change": 0.2780820763461704, "market_dynamics": 0.201161, "expectation": {"probability": 27.0497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1921070}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013109, "activity_20": 0.012943, "activity_30": 0.012484}, "trend_signal": 1, "fair_value": 0.016426, "relative_strength": -16.724056, "rate_of_change": 0.0, "market_dynamics": 0.017107, "expectation": {"probability": 33.7114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 350409}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0128, "activity_20": 0.0129, "activity_30": 0.01249}, "trend_signal": 1, "fair_value": 0.016362, "relative_strength": -7.593921, "rate_of_change": 0.2773109243697337, "market_dynamics": -0.2713, "expectation": {"probability": 26.68, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2344168}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012345, "activity_20": 0.012757, "activity_30": 0.01243}, "trend_signal": 0, "fair_value": 0.016304, "relative_strength": -15.003174, "rate_of_change": 0.2849241598927432, "market_dynamics": -0.436448, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 498398}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011945, "activity_20": 0.012614, "activity_30": 0.012368}, "trend_signal": 0, "fair_value": 0.016247, "relative_strength": -12.686435, "rate_of_change": 0.0, "market_dynamics": -0.670687, "expectation": {"probability": 30.7309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 100000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011655, "activity_20": 0.012471, "activity_30": 0.012305}, "trend_signal": 0, "fair_value": 0.016189, "relative_strength": -14.358859, "rate_of_change": 0.0, "market_dynamics": -0.803557, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 240209}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011455, "activity_20": 0.012329, "activity_30": 0.012243}, "trend_signal": 0, "fair_value": 0.016138, "relative_strength": -14.456693, "rate_of_change": 0.27575833542241196, "market_dynamics": -0.897953, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3636000}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011309, "activity_20": 0.012186, "activity_30": 0.012178}, "trend_signal": 0, "fair_value": 0.01608, "relative_strength": -14.73894, "rate_of_change": -0.27500000000000036, "market_dynamics": -0.855294, "expectation": {"probability": 29.8315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 871322}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011, "activity_20": 0.011948, "activity_30": 0.012052}, "trend_signal": 0, "fair_value": 0.016022, "relative_strength": -21.323696, "rate_of_change": -0.2841146486170389, "market_dynamics": -0.920647, "expectation": {"probability": 32.6361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1127305}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010564, "activity_20": 0.011619, "activity_30": 0.011862}, "trend_signal": 0, "fair_value": 0.015958, "relative_strength": -29.369611, "rate_of_change": -0.27654403754293394, "market_dynamics": -0.970603, "expectation": {"probability": 32.5928, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 645480}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010382, "activity_20": 0.01139, "activity_30": 0.01174}, "trend_signal": 0, "fair_value": 0.015894, "relative_strength": -21.704371, "rate_of_change": 0.0, "market_dynamics": -1.019169, "expectation": {"probability": 28.5379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 993484}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010436, "activity_20": 0.011262, "activity_30": 0.011682}, "trend_signal": 0, "fair_value": 0.015856, "relative_strength": -13.362454, "rate_of_change": -0.27731092436974825, "market_dynamics": -1.001578, "expectation": {"probability": 29.3704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01065, "close": 0.01065, "volume": 545518}, "trend_line": 0.011855, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.010427, "activity_20": 0.011114, "activity_30": 0.011603}, "trend_signal": 0, "fair_value": 0.015821, "relative_strength": -14.72967, "rate_of_change": -0.10112075503498434, "market_dynamics": -0.876283, "expectation": {"probability": 33.4987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008714, "high": 0.009, "low": 0.007746, "close": 0.009, "volume": 10416376}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.009973, "activity_10": 0.010143, "activity_20": 0.010825, "activity_30": 0.011419}, "trend_signal": 0, "fair_value": 0.01577, "relative_strength": -27.95829, "rate_of_change": -0.5651623787431409, "market_dynamics": -0.720333, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1422409}, "trend_line": 0.011688, "activity_lines": {"activity_5": 0.00933, "activity_10": 0.009713, "activity_20": 0.010465, "activity_30": 0.011175}, "trend_signal": 0, "fair_value": 0.015713, "relative_strength": -35.748154, "rate_of_change": -0.848320325755, "market_dynamics": -0.752253, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2481658}, "trend_line": 0.011588, "activity_lines": {"activity_5": 0.008753, "activity_10": 0.009337, "activity_20": 0.010148, "activity_30": 0.010937}, "trend_signal": 0, "fair_value": 0.015655, "relative_strength": -34.40513, "rate_of_change": -0.8555783709787913, "market_dynamics": -0.92572, "expectation": {"probability": 29.6906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 524445}, "trend_line": 0.011522, "activity_lines": {"activity_5": 0.008643, "activity_10": 0.009198, "activity_20": 0.009964, "activity_30": 0.01077}, "trend_signal": 0, "fair_value": 0.015604, "relative_strength": -24.769767, "rate_of_change": -0.5695547117707982, "market_dynamics": -1.037085, "expectation": {"probability": 29.4885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 454000}, "trend_line": 0.011422, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008914, "activity_20": 0.009708, "activity_30": 0.010542}, "trend_signal": 0, "fair_value": 0.015552, "relative_strength": -33.898054, "rate_of_change": -0.8679048776254071, "market_dynamics": -1.163101, "expectation": {"probability": 33.2235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3515677}, "trend_line": 0.011322, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008684, "activity_20": 0.009472, "activity_30": 0.010322}, "trend_signal": 0, "fair_value": 0.015495, "relative_strength": -33.170139, "rate_of_change": -0.8755034144633111, "market_dynamics": -1.063452, "expectation": {"probability": 30.0197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1569381}, "trend_line": 0.011272, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008581, "activity_20": 0.009307, "activity_30": 0.01014}, "trend_signal": 0, "fair_value": 0.015434, "relative_strength": -29.125469, "rate_of_change": -0.44161808867690955, "market_dynamics": -1.004797, "expectation": {"probability": 28.3322, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.0085, "close": 0.011, "volume": 11573749}, "trend_line": 0.011272, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008942, "activity_20": 0.009401, "activity_30": 0.010122}, "trend_signal": 0, "fair_value": 0.015382, "relative_strength": -8.256164, "rate_of_change": 0.0, "market_dynamics": -0.473488, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5645173}, "trend_line": 0.011172, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009285, "activity_20": 0.009505, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.015338, "relative_strength": -7.811823, "rate_of_change": -0.8871540099361348, "market_dynamics": 0.054858, "expectation": {"probability": 30.9845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 4747160}, "trend_line": 0.011038, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009445, "activity_20": 0.009514, "activity_30": 0.010029}, "trend_signal": 0, "fair_value": 0.015286, "relative_strength": -14.458391, "rate_of_change": -1.1994271392767673, "market_dynamics": 0.464176, "expectation": {"probability": 31.8365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.009, "volume": 13243979}, "trend_line": 0.010872, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009436, "activity_20": 0.009437, "activity_30": 0.009898}, "trend_signal": 0, "fair_value": 0.015229, "relative_strength": -20.446343, "rate_of_change": -1.5038956332668916, "market_dynamics": 0.872927, "expectation": {"probability": 31.7938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4248330}, "trend_line": 0.010605, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009427, "activity_20": 0.00937, "activity_30": 0.009777}, "trend_signal": 0, "fair_value": 0.015171, "relative_strength": -21.936967, "rate_of_change": -2.455849889624723, "market_dynamics": 0.685886, "expectation": {"probability": 31.0159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 224600}, "trend_line": 0.010372, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0094, "activity_20": 0.009312, "activity_30": 0.009673}, "trend_signal": 0, "fair_value": 0.0151, "relative_strength": -21.565851, "rate_of_change": -2.1970768505422025, "market_dynamics": 0.424479, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1850729}, "trend_line": 0.010172, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009173, "activity_20": 0.009169, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.015036, "relative_strength": -30.162038, "rate_of_change": -1.9282684149633516, "market_dynamics": 0.17359, "expectation": {"probability": 30.6543, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4717849}, "trend_line": 0.010038, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008964, "activity_20": 0.009039, "activity_30": 0.00938}, "trend_signal": 0, "fair_value": 0.014953, "relative_strength": -29.791074, "rate_of_change": -1.3173417223751518, "market_dynamics": -0.009645, "expectation": {"probability": 28.3635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.034, "low": 0.008, "close": 0.034, "volume": 235476550}, "trend_line": 0.010738, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.013482, "activity_20": 0.0114, "activity_30": 0.010926}, "trend_signal": 1, "fair_value": 0.015062, "relative_strength": 184.056914, "rate_of_change": 6.973500697350062, "market_dynamics": 0.332489, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.035, "close": 0.039, "volume": 136253615}, "trend_line": 0.011605, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.018436, "activity_20": 0.014124, "activity_30": 0.012749}, "trend_signal": 1, "fair_value": 0.01519, "relative_strength": 208.560201, "rate_of_change": 8.074129260569952, "market_dynamics": 0.762204, "expectation": {"probability": 23.0678, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.065, "low": 0.034, "close": 0.056, "volume": 144537171}, "trend_line": 0.013038, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.025927, "activity_20": 0.018323, "activity_30": 0.015614}, "trend_signal": 1, "fair_value": 0.015427, "relative_strength": 316.363243, "rate_of_change": 12.348125807841434, "market_dynamics": 1.241112, "expectation": {"probability": 26.2544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.039, "close": 0.04, "volume": 59045146}, "trend_line": 0.014005, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.029691, "activity_20": 0.020779, "activity_30": 0.017353}, "trend_signal": 1, "fair_value": 0.015568, "relative_strength": 184.205142, "rate_of_change": 7.416781714986969, "market_dynamics": 1.550682, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0385, "close": 0.04, "volume": 20269974}, "trend_line": 0.014938, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.032927, "activity_20": 0.023098, "activity_30": 0.01903}, "trend_signal": 1, "fair_value": 0.015703, "relative_strength": 181.535456, "rate_of_change": 6.661906461977864, "market_dynamics": 1.413545, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 30879847}, "trend_line": 0.015738, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.034709, "activity_20": 0.0248, "activity_30": 0.020324}, "trend_signal": 1, "fair_value": 0.015812, "relative_strength": 142.627968, "rate_of_change": 5.3554692729950375, "market_dynamics": 1.206251, "expectation": {"probability": 31.0795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 42322736}, "trend_line": 0.016638, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.036564, "activity_20": 0.026664, "activity_30": 0.021761}, "trend_signal": 1, "fair_value": 0.01594, "relative_strength": 161.237733, "rate_of_change": 5.718642775447971, "market_dynamics": 0.996961, "expectation": {"probability": 27.4973, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 37294504}, "trend_line": 0.017672, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038618, "activity_20": 0.028767, "activity_30": 0.023397}, "trend_signal": 1, "fair_value": 0.016081, "relative_strength": 182.84876, "rate_of_change": 6.214689265536724, "market_dynamics": 0.868781, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.063, "low": 0.043, "close": 0.056, "volume": 71727103}, "trend_line": 0.019172, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.042618, "activity_20": 0.03204, "activity_30": 0.02587}, "trend_signal": 1, "fair_value": 0.016305, "relative_strength": 250.445319, "rate_of_change": 8.48800362154822, "market_dynamics": 0.886371, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.053, "close": 0.054, "volume": 41782924}, "trend_line": 0.020605, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.045382, "activity_20": 0.0349, "activity_30": 0.028117}, "trend_signal": 1, "fair_value": 0.016511, "relative_strength": 219.400708, "rate_of_change": 7.474441894429358, "market_dynamics": 0.934369, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 21714001}, "trend_line": 0.022238, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.048218, "activity_20": 0.038017, "activity_30": 0.030594}, "trend_signal": 1, "fair_value": 0.016719, "relative_strength": 243.680573, "rate_of_change": 7.9252608590148155, "market_dynamics": 0.975385, "expectation": {"probability": 26.3655, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.051, "volume": 32175809}, "trend_line": 0.023638, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.049145, "activity_20": 0.040129, "activity_30": 0.032449}, "trend_signal": 1, "fair_value": 0.016882, "relative_strength": 185.035737, "rate_of_change": 6.295530173576753, "market_dynamics": 0.943573, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.052, "volume": 11340226}, "trend_line": 0.025038, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.050036, "activity_20": 0.042133, "activity_30": 0.034279}, "trend_signal": 1, "fair_value": 0.017075, "relative_strength": 172.568216, "rate_of_change": 5.922666892292081, "market_dynamics": 0.785159, "expectation": {"probability": 28.9446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.055, "volume": 9393417}, "trend_line": 0.026505, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.051545, "activity_20": 0.044229, "activity_30": 0.036212}, "trend_signal": 1, "fair_value": 0.017293, "relative_strength": 170.975898, "rate_of_change": 5.859094176851184, "market_dynamics": 0.673083, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.057, "high": 0.067, "low": 0.05, "close": 0.055, "volume": 43531324}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.052782, "activity_20": 0.046114, "activity_30": 0.038051}, "trend_signal": 1, "fair_value": 0.017517, "relative_strength": 152.137167, "rate_of_change": 5.576306357291077, "market_dynamics": 0.526103, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 13253516}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053382, "activity_20": 0.047595, "activity_30": 0.039665}, "trend_signal": 1, "fair_value": 0.017729, "relative_strength": 135.2548, "rate_of_change": 5.242468641675301, "market_dynamics": 0.327431, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.051, "close": 0.054, "volume": 17280220}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053836, "activity_20": 0.048962, "activity_30": 0.041248}, "trend_signal": 1, "fair_value": 0.017946, "relative_strength": 128.933154, "rate_of_change": 5.205432937181662, "market_dynamics": 0.106957, "expectation": {"probability": 34.5398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.051, "volume": 21652391}, "trend_line": 0.032417, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053455, "activity_20": 0.049829, "activity_30": 0.04254}, "trend_signal": 1, "fair_value": 0.018145, "relative_strength": 109.654201, "rate_of_change": 4.628344576057842, "market_dynamics": -0.093723, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 7579742}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.052909, "activity_20": 0.050495, "activity_30": 0.043739}, "trend_signal": 1, "fair_value": 0.018293, "relative_strength": 102.676761, "rate_of_change": 4.318721658389111, "market_dynamics": -0.307829, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.05, "close": 0.055, "volume": 15923987}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053182, "activity_20": 0.051338, "activity_30": 0.045105}, "trend_signal": 1, "fair_value": 0.018491, "relative_strength": 110.492484, "rate_of_change": 4.630806990566868, "market_dynamics": -0.296522, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.054, "close": 0.056, "volume": 10876026}, "trend_line": 0.036983, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.053618, "activity_20": 0.052052, "activity_30": 0.046435}, "trend_signal": 1, "fair_value": 0.018684, "relative_strength": 107.3654, "rate_of_change": 4.521945567080248, "market_dynamics": -0.254262, "expectation": {"probability": 33.6574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 12146368}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.055564, "activity_20": 0.053424, "activity_30": 0.048178}, "trend_signal": 1, "fair_value": 0.018946, "relative_strength": 129.785322, "rate_of_change": 5.002298353297454, "market_dynamics": -0.15195, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.055, "close": 0.062, "volume": 11787788}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056909, "activity_20": 0.054486, "activity_30": 0.049673}, "trend_signal": 1, "fair_value": 0.019196, "relative_strength": 115.286388, "rate_of_change": 4.377719980429017, "market_dynamics": -0.084623, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.054, "volume": 11989902}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.056618, "activity_20": 0.054757, "activity_30": 0.050542}, "trend_signal": 1, "fair_value": 0.019414, "relative_strength": 80.82747, "rate_of_change": 3.5378580415957317, "market_dynamics": -0.246393, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.052, "volume": 13593753}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.055982, "activity_20": 0.054771, "activity_30": 0.051189}, "trend_signal": 1, "fair_value": 0.019613, "relative_strength": 70.415098, "rate_of_change": 3.3359544403936554, "market_dynamics": -0.430448, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 10555521}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.056309, "activity_20": 0.055205, "activity_30": 0.052069}, "trend_signal": 1, "fair_value": 0.01985, "relative_strength": 78.084229, "rate_of_change": 3.689441280236118, "market_dynamics": -0.552735, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.04, "close": 0.045, "volume": 34036383}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054382, "activity_20": 0.05439, "activity_30": 0.052071}, "trend_signal": 1, "fair_value": 0.020017, "relative_strength": 39.361269, "rate_of_change": 2.668623657348722, "market_dynamics": -0.766379, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 7992360}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.051891, "activity_20": 0.053162, "activity_30": 0.051738}, "trend_signal": 1, "fair_value": 0.020158, "relative_strength": 24.886917, "rate_of_change": 2.309008599215885, "market_dynamics": -0.975959, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 10219632}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.049764, "activity_20": 0.052033, "activity_30": 0.0514}, "trend_signal": 0, "fair_value": 0.020305, "relative_strength": 23.719373, "rate_of_change": 2.400863802849709, "market_dynamics": -1.108619, "expectation": {"probability": 29.8807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 8832767}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048164, "activity_20": 0.051162, "activity_30": 0.051118}, "trend_signal": 0, "fair_value": 0.020459, "relative_strength": 25.486207, "rate_of_change": 2.48103045464883, "market_dynamics": -1.358144, "expectation": {"probability": 29.9238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 17979666}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.045673, "activity_20": 0.049767, "activity_30": 0.050372}, "trend_signal": 0, "fair_value": 0.020581, "relative_strength": 6.529267, "rate_of_change": 0.26832368309561033, "market_dynamics": -1.419169, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 27737467}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.042964, "activity_20": 0.048186, "activity_30": 0.049424}, "trend_signal": 0, "fair_value": 0.020696, "relative_strength": -3.133282, "rate_of_change": -0.26760563380281926, "market_dynamics": -1.310766, "expectation": {"probability": 30.7024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 7918112}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040964, "activity_20": 0.046776, "activity_30": 0.048548}, "trend_signal": 0, "fair_value": 0.020812, "relative_strength": -0.555826, "rate_of_change": -1.3456533580809833, "market_dynamics": -1.306531, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 6936404}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.039255, "activity_20": 0.045348, "activity_30": 0.047652}, "trend_signal": 0, "fair_value": 0.020927, "relative_strength": -4.525912, "rate_of_change": -0.34151329243353884, "market_dynamics": -1.351812, "expectation": {"probability": 30.7632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.034, "close": 0.042, "volume": 12074336}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039164, "activity_20": 0.044681, "activity_30": 0.047217}, "trend_signal": 0, "fair_value": 0.021075, "relative_strength": 13.872474, "rate_of_change": 0.13748384051875434, "market_dynamics": -1.264859, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 12352051}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038527, "activity_20": 0.043695, "activity_30": 0.04652}, "trend_signal": 0, "fair_value": 0.021196, "relative_strength": 1.475485, "rate_of_change": 0.2049180327868769, "market_dynamics": -1.304398, "expectation": {"probability": 35.4555, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 13647808}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0386, "activity_20": 0.042971, "activity_30": 0.045946}, "trend_signal": 0, "fair_value": 0.021338, "relative_strength": 2.981733, "rate_of_change": 0.13701431492842048, "market_dynamics": -1.227392, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.036, "close": 0.041, "volume": 9572577}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038945, "activity_20": 0.04241, "activity_30": 0.045432}, "trend_signal": 0, "fair_value": 0.021485, "relative_strength": 4.283812, "rate_of_change": -0.06943451712377584, "market_dynamics": -1.044928, "expectation": {"probability": 32.8175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 12897052}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039655, "activity_20": 0.042086, "activity_30": 0.045049}, "trend_signal": 0, "fair_value": 0.021652, "relative_strength": 7.130345, "rate_of_change": -0.884883412012335, "market_dynamics": -0.884495, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 7068596}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040164, "activity_20": 0.041705, "activity_30": 0.04463}, "trend_signal": 0, "fair_value": 0.021812, "relative_strength": 2.733477, "rate_of_change": -0.8247422680412463, "market_dynamics": -0.696449, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 10789500}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040345, "activity_20": 0.041195, "activity_30": 0.044108}, "trend_signal": 0, "fair_value": 0.021953, "relative_strength": -2.058989, "rate_of_change": -1.3160083160083051, "market_dynamics": -0.422128, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 7317872}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040127, "activity_20": 0.040571, "activity_30": 0.043497}, "trend_signal": 0, "fair_value": 0.022081, "relative_strength": -7.07481, "rate_of_change": -0.91431942191418, "market_dynamics": -0.271747, "expectation": {"probability": 32.8107, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 12693971}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040945, "activity_20": 0.040643, "activity_30": 0.043301}, "trend_signal": 0, "fair_value": 0.022254, "relative_strength": 7.452062, "rate_of_change": -0.5655603512427347, "market_dynamics": -0.061868, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.037, "close": 0.037, "volume": 12599978}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040345, "activity_20": 0.040133, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.022395, "relative_strength": -8.556806, "rate_of_change": -1.2829559304637956, "market_dynamics": 0.068786, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.04, "close": 0.052, "volume": 16969562}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042436, "activity_20": 0.041133, "activity_30": 0.043047}, "trend_signal": 0, "fair_value": 0.0226, "relative_strength": 23.233734, "rate_of_change": -0.21660493426040867, "market_dynamics": 0.356739, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.049, "close": 0.055, "volume": 22258258}, "trend_line": 0.046133, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044891, "activity_20": 0.042419, "activity_30": 0.043624}, "trend_signal": 0, "fair_value": 0.022831, "relative_strength": 27.499443, "rate_of_change": 0.14326958560358513, "market_dynamics": 0.727608, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.047, "close": 0.049, "volume": 19516106}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.045945, "activity_20": 0.043143, "activity_30": 0.043809}, "trend_signal": 0, "fair_value": 0.02303, "relative_strength": 10.881344, "rate_of_change": -0.35982918951726417, "market_dynamics": 0.877294, "expectation": {"probability": 44.4708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 13489353}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.047018, "activity_20": 0.043943, "activity_30": 0.044069}, "trend_signal": 0, "fair_value": 0.023248, "relative_strength": 12.152127, "rate_of_change": -0.07396610611960604, "market_dynamics": 1.096333, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 6215992}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047382, "activity_20": 0.044414, "activity_30": 0.044138}, "trend_signal": 0, "fair_value": 0.02344, "relative_strength": 2.100098, "rate_of_change": -0.2895521738183902, "market_dynamics": 0.877655, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 10579681}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.048764, "activity_20": 0.045433, "activity_30": 0.044602}, "trend_signal": 0, "fair_value": 0.023677, "relative_strength": 13.524264, "rate_of_change": -0.1462882096069817, "market_dynamics": 0.772077, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.052, "close": 0.056, "volume": 38303042}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.050491, "activity_20": 0.046695, "activity_30": 0.045265}, "trend_signal": 0, "fair_value": 0.02394, "relative_strength": 17.776263, "rate_of_change": 0.0, "market_dynamics": 0.840192, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.057, "high": 0.072, "low": 0.057, "close": 0.068, "volume": 33330138}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.054109, "activity_20": 0.049014, "activity_30": 0.046701}, "trend_signal": 1, "fair_value": 0.02428, "relative_strength": 36.805368, "rate_of_change": 0.29300505105721303, "market_dynamics": 1.011404, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 24705866}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.057909, "activity_20": 0.051557, "activity_30": 0.048387}, "trend_signal": 1, "fair_value": 0.024632, "relative_strength": 43.549766, "rate_of_change": 0.7260121656092615, "market_dynamics": 1.333584, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.06, "close": 0.063, "volume": 24968346}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.059564, "activity_20": 0.053071, "activity_30": 0.049471}, "trend_signal": 1, "fair_value": 0.024927, "relative_strength": 24.408311, "rate_of_change": 0.6493506493506529, "market_dynamics": 1.44408, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.052, "close": 0.057, "volume": 20432668}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.063, "activity_10": 0.059655, "activity_20": 0.053881, "activity_30": 0.050148}, "trend_signal": 1, "fair_value": 0.02518, "relative_strength": 14.644998, "rate_of_change": 0.3591397849462376, "market_dynamics": 1.273386, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.044, "close": 0.047, "volume": 60155424}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057836, "activity_20": 0.053667, "activity_30": 0.05017}, "trend_signal": 1, "fair_value": 0.025379, "relative_strength": -7.866309, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.984262, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 16698489}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.055436, "activity_20": 0.053029, "activity_30": 0.049955}, "trend_signal": 1, "fair_value": 0.025546, "relative_strength": -17.203769, "rate_of_change": -0.14244706796451043, "market_dynamics": 0.448108, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 18815059}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.053509, "activity_20": 0.052567, "activity_30": 0.049873}, "trend_signal": 1, "fair_value": 0.025732, "relative_strength": -14.631676, "rate_of_change": 0.28746190589403725, "market_dynamics": -0.031337, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.043, "volume": 22901335}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.045, "activity_10": 0.051309, "activity_20": 0.051895, "activity_30": 0.049654}, "trend_signal": 0, "fair_value": 0.025898, "relative_strength": -15.244187, "rate_of_change": 0.07112068965518373, "market_dynamics": -0.416973, "expectation": {"probability": 34.3843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 11782599}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.044, "activity_10": 0.049364, "activity_20": 0.051319, "activity_30": 0.049497}, "trend_signal": 0, "fair_value": 0.026078, "relative_strength": -10.833588, "rate_of_change": 0.0, "market_dynamics": -0.766212, "expectation": {"probability": 33.0914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 6174902}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.047582, "activity_20": 0.050733, "activity_30": 0.04934}, "trend_signal": 0, "fair_value": 0.026251, "relative_strength": -8.270396, "rate_of_change": 0.43072814593069325, "market_dynamics": -0.847629, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 7046593}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.045291, "activity_20": 0.049748, "activity_30": 0.048912}, "trend_signal": 0, "fair_value": 0.026398, "relative_strength": -16.889281, "rate_of_change": 0.35811549760899036, "market_dynamics": -0.965768, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 2137843}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043691, "activity_20": 0.048848, "activity_30": 0.048538}, "trend_signal": 0, "fair_value": 0.026552, "relative_strength": -14.591654, "rate_of_change": 0.35683760683760785, "market_dynamics": -0.998413, "expectation": {"probability": 33.0941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.039, "close": 0.041, "volume": 2405185}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042655, "activity_20": 0.047962, "activity_30": 0.048153}, "trend_signal": 0, "fair_value": 0.0267, "relative_strength": -17.631276, "rate_of_change": 0.42583090254859535, "market_dynamics": -1.004352, "expectation": {"probability": 31.5057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 9599419}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043291, "activity_20": 0.047724, "activity_30": 0.048206}, "trend_signal": 0, "fair_value": 0.026892, "relative_strength": -2.988982, "rate_of_change": 0.42402527190620304, "market_dynamics": -0.92649, "expectation": {"probability": 35.8885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 4247577}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043909, "activity_20": 0.04741, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.027084, "relative_strength": -2.750685, "rate_of_change": 0.633352333903354, "market_dynamics": -0.886167, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 3220886}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043618, "activity_20": 0.046657, "activity_30": 0.047817}, "trend_signal": 0, "fair_value": 0.027245, "relative_strength": -11.957754, "rate_of_change": 0.13846057020579566, "market_dynamics": -0.916306, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 6586034}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043527, "activity_20": 0.046033, "activity_30": 0.047512}, "trend_signal": 0, "fair_value": 0.027411, "relative_strength": -9.527591, "rate_of_change": 0.1403641086879194, "market_dynamics": -0.886161, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 3302546}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043655, "activity_20": 0.045538, "activity_30": 0.047267}, "trend_signal": 0, "fair_value": 0.027584, "relative_strength": -5.746892, "rate_of_change": 0.06903765690376215, "market_dynamics": -0.913982, "expectation": {"probability": 34.3217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 5327758}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043582, "activity_20": 0.044962, "activity_30": 0.046955}, "trend_signal": 0, "fair_value": 0.027757, "relative_strength": -7.796441, "rate_of_change": 0.07108063470825436, "market_dynamics": -0.759508, "expectation": {"probability": 36.418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 3293022}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043709, "activity_20": 0.044529, "activity_30": 0.046705}, "trend_signal": 0, "fair_value": 0.027937, "relative_strength": -6.121737, "rate_of_change": 0.27785321829235415, "market_dynamics": -0.496745, "expectation": {"probability": 34.9422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3ffa783-e480-4d12-9a22-61cc3510bac0/", "share_image": "https://sharemaestro.com/terminal/a3ffa783-e480-4d12-9a22-61cc3510bac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}