{"ticker": {"uuid": "a4008287-bba9-48df-9266-4ff6f1042c0e", "symbol": "2722", "name": "IK HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2722 fell 0.50%, moving from 374.88 to 373.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.11 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "373.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.11"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 377.810024, "high": 378.786277, "low": 370.0, "close": 373.0, "volume": 280000}, "trend_line": 379.602189, "activity_lines": {"activity_5": 375.035177, "activity_10": 376.59822, "activity_20": 377.258945, "activity_30": 378.133733}, "trend_signal": 0, "fair_value": 369.088876, "relative_strength": -30.107794, "rate_of_change": -0.2558957550002779, "market_dynamics": 0.291553, "expectation": {"probability": 46.489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.85282, "high": 367.688464, "low": 348.784149, "close": 348.784149, "volume": 134300}, "trend_line": 371.248751, "activity_lines": {"activity_5": 361.260988, "activity_10": 367.293172, "activity_20": 368.314085, "activity_30": 367.861224}, "trend_signal": 0, "fair_value": 570.215869, "relative_strength": -22.890473, "rate_of_change": -0.3888748232885926, "market_dynamics": 0.598304, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.729365, "high": 362.962365, "low": 348.784151, "close": 362.017151, "volume": 76000}, "trend_line": 370.27203, "activity_lines": {"activity_5": 359.685628, "activity_10": 366.124543, "activity_20": 367.954002, "activity_30": 367.265637}, "trend_signal": 0, "fair_value": 568.404979, "relative_strength": -22.574397, "rate_of_change": -0.26309071676851364, "market_dynamics": 0.201617, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 362.017156, "high": 362.017156, "low": 345.948499, "close": 347.838928, "volume": 71100}, "trend_line": 368.50763, "activity_lines": {"activity_5": 354.833522, "activity_10": 362.240569, "activity_20": 366.225609, "activity_30": 365.81834}, "trend_signal": 0, "fair_value": 566.241348, "relative_strength": -22.718862, "rate_of_change": -0.47651452365979863, "market_dynamics": -0.170945, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 352.565001, "high": 352.565001, "low": 345.003285, "close": 349.729401, "volume": 44200}, "trend_line": 366.837751, "activity_lines": {"activity_5": 352.502004, "activity_10": 359.00966, "activity_20": 364.708768, "activity_30": 364.606842}, "trend_signal": 0, "fair_value": 564.299319, "relative_strength": -22.489805, "rate_of_change": -0.45314638397038903, "market_dynamics": -0.575847, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.838971, "high": 359.181497, "low": 347.838947, "close": 355.400665, "volume": 43900}, "trend_line": 365.293901, "activity_lines": {"activity_5": 352.817078, "activity_10": 357.29109, "activity_20": 363.732047, "activity_30": 363.868965}, "trend_signal": 0, "fair_value": 561.2182, "relative_strength": -18.719596, "rate_of_change": -0.4208536323732996, "market_dynamics": -0.679667, "expectation": {"probability": 46.3829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 357.291075, "high": 368.633667, "low": 351.619813, "close": 354.455444, "volume": 176700}, "trend_line": 364.033615, "activity_lines": {"activity_5": 353.384206, "activity_10": 355.761561, "activity_20": 362.620295, "activity_30": 363.16971}, "trend_signal": 0, "fair_value": 558.311412, "relative_strength": -18.566878, "rate_of_change": -0.3450060339222602, "market_dynamics": -0.620126, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.674591, "high": 357.291093, "low": 347.838924, "close": 352.565002, "volume": 55500}, "trend_line": 363.025386, "activity_lines": {"activity_5": 352.943101, "activity_10": 354.35233, "activity_20": 361.305996, "activity_30": 362.429799}, "trend_signal": 0, "fair_value": 555.520525, "relative_strength": -18.293321, "rate_of_change": -0.2769604120212832, "market_dynamics": -0.582806, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.510217, "high": 359.181519, "low": 347.838947, "close": 350.674591, "volume": 88900}, "trend_line": 362.048664, "activity_lines": {"activity_5": 352.502002, "activity_10": 353.166516, "activity_20": 359.843165, "activity_30": 361.632974}, "trend_signal": 0, "fair_value": 552.025054, "relative_strength": -19.374142, "rate_of_change": -0.26905060573368605, "market_dynamics": -0.54466, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 351.619781, "high": 352.564996, "low": 345.003272, "close": 345.948486, "volume": 55600}, "trend_line": 361.040435, "activity_lines": {"activity_5": 350.29649, "activity_10": 351.585425, "activity_20": 358.056257, "activity_30": 360.594253}, "trend_signal": 0, "fair_value": 547.643891, "relative_strength": -18.659304, "rate_of_change": -0.2784788621675377, "market_dynamics": -0.572508, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 346.89372, "high": 361.07196, "low": 345.003291, "close": 361.07196, "volume": 52400}, "trend_line": 361.639072, "activity_lines": {"activity_5": 353.384198, "activity_10": 353.029028, "activity_20": 357.822206, "activity_30": 360.596287}, "trend_signal": 0, "fair_value": 543.231654, "relative_strength": -15.433492, "rate_of_change": 0.16580885185339325, "market_dynamics": -0.612254, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.400654, "high": 364.852799, "low": 346.893722, "close": 351.619781, "volume": 61800}, "trend_line": 361.576057, "activity_lines": {"activity_5": 352.943092, "activity_10": 352.80561, "activity_20": 356.755463, "activity_30": 359.949881}, "trend_signal": 0, "fair_value": 538.462056, "relative_strength": -14.532637, "rate_of_change": -0.01742483179472575, "market_dynamics": -0.601511, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.67458, "high": 364.852781, "low": 349.729365, "close": 359.181519, "volume": 44300}, "trend_line": 361.607564, "activity_lines": {"activity_5": 355.211611, "activity_10": 353.905497, "activity_20": 356.602429, "activity_30": 359.795394}, "trend_signal": 0, "fair_value": 534.439214, "relative_strength": -12.725493, "rate_of_change": 0.008713796002270487, "market_dynamics": -0.425628, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.126733, "high": 376.195403, "low": 355.40066, "close": 371.46933, "volume": 50100}, "trend_line": 362.174694, "activity_lines": {"activity_5": 361.134965, "activity_10": 357.291089, "activity_20": 357.597157, "activity_30": 360.431637}, "trend_signal": 0, "fair_value": 529.796856, "relative_strength": -12.26855, "rate_of_change": 0.15683576795975518, "market_dynamics": 0.039685, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.578864, "high": 370.52409, "low": 364.852783, "close": 364.852783, "volume": 37300}, "trend_line": 362.678807, "activity_lines": {"activity_5": 363.466488, "activity_10": 359.044028, "activity_20": 357.930231, "activity_30": 360.604417}, "trend_signal": 0, "fair_value": 526.368996, "relative_strength": -13.137632, "rate_of_change": 0.1391905642087788, "market_dynamics": 0.28627, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.852794, "high": 366.743249, "low": 359.181495, "close": 364.852783, "volume": 38100}, "trend_line": 363.30895, "activity_lines": {"activity_5": 364.537724, "activity_10": 360.521996, "activity_20": 358.317317, "activity_30": 360.744674}, "trend_signal": 0, "fair_value": 522.976049, "relative_strength": -15.086361, "rate_of_change": 0.17374684923345288, "market_dynamics": 0.650316, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 368.633643, "high": 369.578893, "low": 362.01714, "close": 364.852783, "volume": 30400}, "trend_line": 363.813063, "activity_lines": {"activity_5": 365.356905, "activity_10": 361.828108, "activity_20": 358.753914, "activity_30": 360.844276}, "trend_signal": 0, "fair_value": 519.350342, "relative_strength": -11.687193, "rate_of_change": 0.1387560091762171, "market_dynamics": 0.797588, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 363.907582, "high": 368.633667, "low": 360.126746, "close": 361.07196, "volume": 35000}, "trend_line": 363.876077, "activity_lines": {"activity_5": 364.033612, "activity_10": 362.257755, "activity_20": 358.90245, "activity_30": 360.667431}, "trend_signal": 0, "fair_value": 515.75277, "relative_strength": -10.651089, "rate_of_change": 0.01732043359861701, "market_dynamics": 0.709757, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.181495, "high": 363.907567, "low": 343.112898, "close": 349.729401, "volume": 85100}, "trend_line": 362.962371, "activity_lines": {"activity_5": 358.803436, "activity_10": 360.470447, "activity_20": 358.078766, "activity_30": 359.754742}, "trend_signal": 0, "fair_value": 511.424939, "relative_strength": -10.588619, "rate_of_change": -0.2511036195435268, "market_dynamics": 0.621709, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.400644, "high": 355.400644, "low": 337.441578, "close": 337.441589, "volume": 106400}, "trend_line": 361.891129, "activity_lines": {"activity_5": 350.926652, "activity_10": 356.466176, "activity_20": 356.210842, "activity_30": 358.10824}, "trend_signal": 0, "fair_value": 508.414907, "relative_strength": -16.68727, "rate_of_change": -0.2951385833877641, "market_dynamics": 0.338434, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 339.332018, "high": 345.003326, "low": 331.770322, "close": 344.058105, "volume": 68500}, "trend_line": 360.851394, "activity_lines": {"activity_5": 347.082786, "activity_10": 353.819579, "activity_20": 355.085589, "activity_30": 356.957722}, "trend_signal": 0, "fair_value": 505.517117, "relative_strength": -11.673209, "rate_of_change": -0.28730602014838297, "market_dynamics": 0.130177, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.058105, "high": 348.784178, "low": 336.496389, "close": 345.003326, "volume": 61700}, "trend_line": 359.276038, "activity_lines": {"activity_5": 344.940305, "activity_10": 351.654183, "activity_20": 354.144878, "activity_30": 355.935266}, "trend_signal": 0, "fair_value": 502.596291, "relative_strength": -10.231901, "rate_of_change": -0.4365664165897608, "market_dynamics": -0.10099, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.112875, "high": 343.112875, "low": 328.934651, "close": 331.770294, "volume": 142800}, "trend_line": 358.519866, "activity_lines": {"activity_5": 339.710111, "activity_10": 347.20308, "activity_20": 351.961882, "activity_30": 354.160702}, "trend_signal": 0, "fair_value": 498.479203, "relative_strength": -15.745567, "rate_of_change": -0.2104710362008749, "market_dynamics": -0.305663, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.605927, "high": 335.551141, "low": 329.879852, "close": 329.879852, "volume": 65500}, "trend_line": 357.354101, "activity_lines": {"activity_5": 335.803214, "activity_10": 342.906647, "activity_20": 349.742877, "activity_30": 352.312959}, "trend_signal": 0, "fair_value": 495.089014, "relative_strength": -17.332188, "rate_of_change": -0.32516050310025635, "market_dynamics": -0.47393, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.825078, "high": 330.825078, "low": 323.263356, "close": 326.098999, "volume": 86100}, "trend_line": 355.684222, "activity_lines": {"activity_5": 331.959336, "activity_10": 338.678958, "activity_20": 347.24931, "activity_30": 350.296501}, "trend_signal": 0, "fair_value": 491.54657, "relative_strength": -20.213965, "rate_of_change": -0.4672897261643674, "market_dynamics": -0.691741, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 327.044238, "high": 328.934667, "low": 320.427723, "close": 323.263367, "volume": 68500}, "trend_line": 353.951329, "activity_lines": {"activity_5": 327.92642, "activity_10": 334.640314, "activity_20": 344.598209, "activity_30": 348.204833}, "trend_signal": 0, "fair_value": 488.003405, "relative_strength": -20.429701, "rate_of_change": -0.4871998511083773, "market_dynamics": -0.909638, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 323.263367, "high": 325.153772, "low": 321.372925, "close": 322.318176, "volume": 166900}, "trend_line": 352.029394, "activity_lines": {"activity_5": 324.964756, "activity_10": 331.185988, "activity_20": 342.010124, "activity_30": 346.163984}, "trend_signal": 0, "fair_value": 484.750953, "relative_strength": -19.593683, "rate_of_change": -0.5429941470851102, "market_dynamics": -0.991034, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 323.263354, "high": 323.263354, "low": 317.592072, "close": 317.592072, "volume": 88300}, "trend_line": 349.823894, "activity_lines": {"activity_5": 321.940068, "activity_10": 327.645728, "activity_20": 339.124968, "activity_30": 343.942222}, "trend_signal": 0, "fair_value": 481.497299, "relative_strength": -17.412152, "rate_of_change": -0.6265101828400241, "market_dynamics": -1.052912, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.592078, "high": 319.482512, "low": 309.085144, "close": 309.085144, "volume": 116200}, "trend_line": 347.586886, "activity_lines": {"activity_5": 317.024951, "activity_10": 323.349296, "activity_20": 335.596167, "activity_30": 341.313915}, "trend_signal": 0, "fair_value": 478.014544, "relative_strength": -20.614502, "rate_of_change": -0.6394668970210489, "market_dynamics": -1.046903, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.085165, "high": 310.975586, "low": 294.906928, "close": 306.249512, "volume": 196200}, "trend_line": 345.759472, "activity_lines": {"activity_5": 312.550938, "activity_10": 319.276281, "activity_20": 331.995351, "activity_30": 338.646988}, "trend_signal": 0, "fair_value": 474.437964, "relative_strength": -21.125244, "rate_of_change": -0.5257430799618764, "market_dynamics": -0.989512, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.249515, "high": 310.030359, "low": 293.961676, "close": 305.304291, "volume": 157200}, "trend_line": 343.806028, "activity_lines": {"activity_5": 309.08515, "activity_10": 315.598537, "activity_20": 328.493556, "activity_30": 336.036976}, "trend_signal": 0, "fair_value": 470.616744, "relative_strength": -21.359558, "rate_of_change": -0.5649719409566863, "market_dynamics": -1.041719, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 303.413851, "high": 310.030365, "low": 300.578207, "close": 310.030365, "volume": 17600}, "trend_line": 342.514235, "activity_lines": {"activity_5": 308.391992, "activity_10": 313.484694, "activity_20": 325.707423, "activity_30": 333.857901}, "trend_signal": 0, "fair_value": 466.913106, "relative_strength": -19.239192, "rate_of_change": -0.3757330863320526, "market_dynamics": -1.102538, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.03036, "high": 314.75642, "low": 310.030347, "close": 310.030365, "volume": 59800}, "trend_line": 340.781342, "activity_lines": {"activity_5": 308.518022, "activity_10": 312.006722, "activity_20": 323.119336, "activity_30": 331.762168}, "trend_signal": 0, "fair_value": 463.506237, "relative_strength": -23.66816, "rate_of_change": -0.5059331329689086, "market_dynamics": -1.157825, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.701641, "high": 321.372941, "low": 310.975568, "close": 313.811218, "volume": 78000}, "trend_line": 339.647085, "activity_lines": {"activity_5": 310.408449, "activity_10": 311.61145, "activity_20": 321.125383, "activity_30": 330.02216}, "trend_signal": 0, "fair_value": 460.199253, "relative_strength": -22.971693, "rate_of_change": -0.3328401118861698, "market_dynamics": -1.097819, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 315.701647, "high": 359.181502, "low": 310.975575, "close": 347.838928, "volume": 257300}, "trend_line": 339.58407, "activity_lines": {"activity_5": 323.326375, "activity_10": 317.695192, "activity_20": 322.646727, "activity_30": 330.550665}, "trend_signal": 0, "fair_value": 457.226775, "relative_strength": -13.620751, "rate_of_change": -0.01855308135502095, "market_dynamics": -0.507577, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 347.838943, "high": 370.52407, "low": 347.838943, "close": 364.852783, "volume": 234100}, "trend_line": 339.89914, "activity_lines": {"activity_5": 339.142958, "activity_10": 326.47709, "activity_20": 325.869456, "activity_30": 332.180905}, "trend_signal": 0, "fair_value": 454.293533, "relative_strength": -9.985964, "rate_of_change": 0.09278114842077001, "market_dynamics": 0.263884, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.181504, "high": 371.469293, "low": 351.619788, "close": 354.455444, "volume": 83800}, "trend_line": 339.89914, "activity_lines": {"activity_5": 347.523862, "activity_10": 332.612391, "activity_20": 328.101962, "activity_30": 333.120021}, "trend_signal": 0, "fair_value": 451.322736, "relative_strength": -13.855423, "rate_of_change": 0.0, "market_dynamics": 0.831551, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.455466, "high": 358.236302, "low": 325.153828, "close": 354.455444, "volume": 111800}, "trend_line": 339.962155, "activity_lines": {"activity_5": 352.943095, "activity_10": 338.163379, "activity_20": 330.38398, "activity_30": 334.059138}, "trend_signal": 0, "fair_value": 448.788366, "relative_strength": -16.931923, "rate_of_change": 0.018539323165103375, "market_dynamics": 1.248139, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 356.345866, "high": 368.633664, "low": 354.455437, "close": 362.962372, "volume": 55500}, "trend_line": 340.371748, "activity_lines": {"activity_5": 358.236297, "activity_10": 344.590837, "activity_20": 333.507688, "activity_30": 335.543023}, "trend_signal": 0, "fair_value": 446.430728, "relative_strength": -15.763595, "rate_of_change": 0.12048194011478408, "market_dynamics": 1.118947, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 362.96238, "high": 362.96238, "low": 343.112891, "close": 345.003326, "volume": 64000}, "trend_line": 340.340242, "activity_lines": {"activity_5": 354.266408, "activity_10": 346.773429, "activity_20": 334.857997, "activity_30": 335.841834}, "trend_signal": 0, "fair_value": 444.05689, "relative_strength": -20.979368, "rate_of_change": -0.00925634991304736, "market_dynamics": 0.837543, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.003285, "high": 362.017156, "low": 343.112856, "close": 360.126709, "volume": 49900}, "trend_line": 340.308734, "activity_lines": {"activity_5": 355.526686, "activity_10": 351.001112, "activity_20": 337.61262, "activity_30": 337.11838}, "trend_signal": 0, "fair_value": 441.512322, "relative_strength": -16.418613, "rate_of_change": -0.009257794439710686, "market_dynamics": 0.759244, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.181517, "high": 359.181517, "low": 348.784157, "close": 354.455444, "volume": 39700}, "trend_line": 340.403256, "activity_lines": {"activity_5": 355.211615, "activity_10": 353.200884, "activity_20": 339.750605, "activity_30": 338.031071}, "trend_signal": 0, "fair_value": 438.710277, "relative_strength": -14.992192, "rate_of_change": 0.027775367058308752, "market_dynamics": 0.646893, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 357.291094, "high": 368.633677, "low": 352.565029, "close": 361.07196, "volume": 81900}, "trend_line": 340.466271, "activity_lines": {"activity_5": 357.102048, "activity_10": 355.795931, "activity_20": 342.473725, "activity_30": 339.364536}, "trend_signal": 0, "fair_value": 435.933188, "relative_strength": -17.304666, "rate_of_change": 0.018511867583313347, "market_dynamics": 0.630707, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 365.797998, "high": 370.524072, "low": 359.181509, "close": 369.578857, "volume": 76600}, "trend_line": 340.403255, "activity_lines": {"activity_5": 361.387013, "activity_10": 359.009657, "activity_20": 345.867493, "activity_30": 341.242768}, "trend_signal": 1, "fair_value": 433.036059, "relative_strength": -13.515323, "rate_of_change": -0.018508735040013588, "market_dynamics": 0.722212, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.414512, "high": 393.209219, "low": 362.017151, "close": 379.031006, "volume": 208100}, "trend_line": 340.875863, "activity_lines": {"activity_5": 368.381596, "activity_10": 362.927999, "activity_20": 349.972423, "activity_30": 343.734881}, "trend_signal": 1, "fair_value": 430.420645, "relative_strength": -7.64009, "rate_of_change": 0.13883768532118757, "market_dynamics": 0.938581, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 376.195403, "high": 386.592712, "low": 370.524115, "close": 373.359741, "volume": 129500}, "trend_line": 341.159428, "activity_lines": {"activity_5": 371.217244, "activity_10": 365.248073, "activity_20": 353.285176, "activity_30": 345.830615}, "trend_signal": 1, "fair_value": 428.019094, "relative_strength": -9.691258, "rate_of_change": 0.08318717479858938, "market_dynamics": 1.084548, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 372.414516, "high": 380.921431, "low": 340.277214, "close": 352.565002, "volume": 228000}, "trend_line": 340.749835, "activity_lines": {"activity_5": 366.239111, "activity_10": 363.632613, "activity_20": 354.378923, "activity_30": 346.566458}, "trend_signal": 1, "fair_value": 425.431873, "relative_strength": -8.456939, "rate_of_change": -0.12005911793238572, "market_dynamics": 1.064832, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.181475, "high": 370.524091, "low": 352.564974, "close": 354.455444, "volume": 142100}, "trend_line": 340.529285, "activity_lines": {"activity_5": 362.017155, "activity_10": 362.395242, "activity_20": 355.50868, "activity_30": 347.450691}, "trend_signal": 1, "fair_value": 422.903322, "relative_strength": -9.454673, "rate_of_change": -0.06472490294822972, "market_dynamics": 0.913377, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.236304, "high": 434.798659, "low": 356.345875, "close": 392.264008, "volume": 455900}, "trend_line": 341.947105, "activity_lines": {"activity_5": 370.839154, "activity_10": 368.032155, "activity_20": 360.063712, "activity_30": 350.788415}, "trend_signal": 1, "fair_value": 420.570581, "relative_strength": -0.069801, "rate_of_change": 0.4163577297030433, "market_dynamics": 0.92888, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.3465, "high": 450.86729, "low": 400.770924, "close": 414.003937, "volume": 893800}, "trend_line": 344.499183, "activity_lines": {"activity_5": 385.395453, "activity_10": 377.089025, "activity_20": 366.293124, "activity_30": 355.437243}, "trend_signal": 1, "fair_value": 418.714703, "relative_strength": 5.929925, "rate_of_change": 0.7463370687112542, "market_dynamics": 1.090801, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 415.89437, "high": 415.89437, "low": 403.606567, "close": 406.44223, "volume": 103100}, "trend_line": 346.578654, "activity_lines": {"activity_5": 395.099654, "activity_10": 383.516483, "activity_20": 371.289257, "activity_30": 359.433569}, "trend_signal": 1, "fair_value": 416.734705, "relative_strength": 2.833377, "rate_of_change": 0.603621460547834, "market_dynamics": 1.264474, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.332674, "high": 415.89439, "low": 406.442249, "close": 409.277893, "volume": 97900}, "trend_line": 348.721139, "activity_lines": {"activity_5": 403.543577, "activity_10": 389.617416, "activity_20": 376.073844, "activity_30": 363.478681}, "trend_signal": 1, "fair_value": 414.716066, "relative_strength": 4.143307, "rate_of_change": 0.6181814648053952, "market_dynamics": 1.538726, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 410.22307, "high": 411.168285, "low": 362.562798, "close": 388.391815, "volume": 471600}, "trend_line": 350.608523, "activity_lines": {"activity_5": 401.244615, "activity_10": 390.924108, "activity_20": 378.396674, "activity_30": 366.038079}, "trend_signal": 1, "fair_value": 412.699556, "relative_strength": -0.491706, "rate_of_change": 0.5412301661471681, "market_dynamics": 1.44668, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 388.391837, "high": 388.391837, "low": 369.259212, "close": 374.998993, "volume": 63400}, "trend_line": 352.112495, "activity_lines": {"activity_5": 392.218953, "activity_10": 389.299017, "activity_20": 379.070847, "activity_30": 367.611658}, "trend_signal": 1, "fair_value": 410.484836, "relative_strength": -4.207172, "rate_of_change": 0.42896047909252705, "market_dynamics": 1.064057, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 371.172503, "high": 374.042393, "low": 355.866398, "close": 374.042389, "volume": 70200}, "trend_line": 353.710608, "activity_lines": {"activity_5": 384.025425, "activity_10": 387.40145, "activity_20": 379.362544, "activity_30": 369.02649}, "trend_signal": 1, "fair_value": 408.263983, "relative_strength": -4.57294, "rate_of_change": 0.4538643253770233, "market_dynamics": 0.669634, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.042367, "high": 374.042367, "low": 356.823029, "close": 356.823029, "volume": 47000}, "trend_line": 354.829263, "activity_lines": {"activity_5": 372.756214, "activity_10": 382.463793, "activity_20": 377.889524, "activity_30": 369.227291}, "trend_signal": 1, "fair_value": 405.903181, "relative_strength": -8.212876, "rate_of_change": 0.31626277943013986, "market_dynamics": 0.125264, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 357.779663, "high": 394.131618, "low": 356.823033, "close": 393.174988, "volume": 145400}, "trend_line": 357.191157, "activity_lines": {"activity_5": 376.912268, "activity_10": 384.43625, "activity_20": 379.916832, "activity_30": 371.701209}, "trend_signal": 1, "fair_value": 403.62165, "relative_strength": -1.268806, "rate_of_change": 0.6656423937616299, "market_dynamics": -0.203345, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 396.044879, "high": 420.917262, "low": 392.218345, "close": 400.828033, "volume": 162600}, "trend_line": 359.965689, "activity_lines": {"activity_5": 384.692865, "activity_10": 387.061806, "activity_20": 382.488623, "activity_30": 374.516491}, "trend_signal": 1, "fair_value": 401.76765, "relative_strength": -2.397994, "rate_of_change": 0.7767639107594206, "market_dynamics": -0.25483, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.69792, "high": 412.307591, "low": 383.608682, "close": 404.654541, "volume": 170300}, "trend_line": 363.151336, "activity_lines": {"activity_5": 392.919883, "activity_10": 389.539954, "activity_20": 385.204021, "activity_30": 377.399643}, "trend_signal": 1, "fair_value": 400.162899, "relative_strength": -1.921729, "rate_of_change": 0.8849862910128686, "market_dynamics": -0.191203, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 383.608673, "high": 393.174974, "low": 363.519441, "close": 378.825531, "volume": 223900}, "trend_line": 365.570536, "activity_lines": {"activity_5": 390.560195, "activity_10": 387.096635, "activity_20": 385.26098, "activity_30": 378.410881}, "trend_signal": 1, "fair_value": 398.729654, "relative_strength": -5.33439, "rate_of_change": 0.6661685529362859, "market_dynamics": -0.137603, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 371.172494, "high": 385.521938, "low": 371.172494, "close": 381.695435, "volume": 77000}, "trend_line": 368.116908, "activity_lines": {"activity_5": 388.838265, "activity_10": 385.814724, "activity_20": 385.430204, "activity_30": 379.451197}, "trend_signal": 1, "fair_value": 397.610489, "relative_strength": 1.562686, "rate_of_change": 0.6965473825822821, "market_dynamics": -0.2261, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 386.478559, "high": 388.391819, "low": 345.343475, "close": 345.343475, "volume": 166800}, "trend_line": 369.294011, "activity_lines": {"activity_5": 373.340855, "activity_10": 378.373308, "activity_20": 382.034629, "activity_30": 377.981944}, "trend_signal": 1, "fair_value": 396.252384, "relative_strength": -3.401878, "rate_of_change": 0.3197633616981234, "market_dynamics": -0.535121, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.907281, "high": 351.083234, "low": 284.119145, "close": 347.256714, "volume": 292800}, "trend_line": 370.53489, "activity_lines": {"activity_5": 361.669959, "activity_10": 372.442197, "activity_20": 378.864657, "activity_30": 376.560183}, "trend_signal": 0, "fair_value": 394.788272, "relative_strength": -0.180994, "rate_of_change": 0.3360138434522315, "market_dynamics": -0.823683, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 352.03986, "high": 364.476087, "low": 343.43019, "close": 355.866394, "volume": 91800}, "trend_line": 371.936729, "activity_lines": {"activity_5": 356.440377, "activity_10": 368.824394, "activity_20": 376.580442, "activity_30": 375.613828}, "trend_signal": 0, "fair_value": 393.627723, "relative_strength": -5.53512, "rate_of_change": 0.3783284753562601, "market_dynamics": -0.982216, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.866411, "high": 358.736302, "low": 342.473585, "close": 353.953156, "volume": 85100}, "trend_line": 372.140536, "activity_lines": {"activity_5": 353.825592, "activity_10": 365.206594, "activity_20": 374.179311, "activity_30": 374.453597}, "trend_signal": 0, "fair_value": 392.271586, "relative_strength": -6.39392, "rate_of_change": 0.05479614786846808, "market_dynamics": -1.175314, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 357.779663, "high": 357.779663, "low": 344.386841, "close": 347.256714, "volume": 37400}, "trend_line": 371.554001, "activity_lines": {"activity_5": 350.636819, "activity_10": 360.736519, "activity_20": 371.259843, "activity_30": 372.84819}, "trend_signal": 0, "fair_value": 390.86661, "relative_strength": -8.414771, "rate_of_change": -0.15761115580270174, "market_dynamics": -1.218086, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.996517, "high": 358.736289, "low": 342.473572, "close": 342.473572, "volume": 66500}, "trend_line": 371.154605, "activity_lines": {"activity_5": 348.149579, "activity_10": 355.570714, "activity_20": 368.009136, "activity_30": 370.972033}, "trend_signal": 0, "fair_value": 389.348181, "relative_strength": -3.740574, "rate_of_change": -0.1074933923265771, "market_dynamics": -1.288936, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.603682, "high": 349.169978, "low": 315.687953, "close": 338.647064, "volume": 124500}, "trend_line": 370.627659, "activity_lines": {"activity_5": 344.578164, "activity_10": 350.631024, "activity_20": 364.442055, "activity_30": 368.874772}, "trend_signal": 0, "fair_value": 387.793396, "relative_strength": -5.007944, "rate_of_change": -0.14197479780697034, "market_dynamics": -1.285187, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.647047, "high": 349.169983, "low": 336.733787, "close": 349.169983, "volume": 37200}, "trend_line": 370.167913, "activity_lines": {"activity_5": 345.088365, "activity_10": 348.735156, "activity_20": 361.952435, "activity_30": 367.490406}, "trend_signal": 0, "fair_value": 386.382944, "relative_strength": -4.644501, "rate_of_change": -0.12404524833371801, "market_dynamics": -1.246135, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.953151, "high": 355.866398, "low": 341.516942, "close": 348.213379, "volume": 32100}, "trend_line": 370.274915, "activity_lines": {"activity_5": 345.726125, "activity_10": 347.674169, "activity_20": 359.576919, "activity_30": 366.073984}, "trend_signal": 0, "fair_value": 385.007754, "relative_strength": -9.46826, "rate_of_change": 0.028906341214945525, "market_dynamics": -1.121646, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.343471, "high": 353.953147, "low": 344.386841, "close": 349.169983, "volume": 32100}, "trend_line": 369.90969, "activity_lines": {"activity_5": 347.065405, "activity_10": 347.343696, "activity_20": 357.605797, "activity_30": 364.712376}, "trend_signal": 0, "fair_value": 383.869329, "relative_strength": -5.993747, "rate_of_change": -0.09863617145115257, "market_dynamics": -1.095096, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 353.95313, "high": 372.129102, "low": 334.820518, "close": 337.69043, "volume": 159800}, "trend_line": 369.350857, "activity_lines": {"activity_5": 344.450617, "activity_10": 345.517402, "activity_20": 354.814109, "activity_30": 362.633714}, "trend_signal": 0, "fair_value": 382.852468, "relative_strength": -10.970264, "rate_of_change": -0.15107281996316257, "market_dynamics": -1.05535, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 339.603677, "high": 347.256731, "low": 339.603677, "close": 344.386841, "volume": 33500}, "trend_line": 368.794686, "activity_lines": {"activity_5": 344.386841, "activity_10": 345.047785, "activity_20": 353.001067, "activity_30": 361.023132}, "trend_signal": 0, "fair_value": 381.914014, "relative_strength": -7.347179, "rate_of_change": -0.1505806713208753, "market_dynamics": -1.106039, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.34348, "high": 347.256731, "low": 335.777161, "close": 335.777161, "volume": 46000}, "trend_line": 367.667963, "activity_lines": {"activity_5": 341.07052, "activity_10": 343.06495, "activity_20": 350.577603, "activity_30": 358.892969}, "trend_signal": 0, "fair_value": 380.967679, "relative_strength": -6.690932, "rate_of_change": -0.30551497697014723, "market_dynamics": -1.196079, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.777183, "high": 343.430202, "low": 330.994036, "close": 334.820557, "volume": 119000}, "trend_line": 366.194281, "activity_lines": {"activity_5": 338.328186, "activity_10": 341.273446, "activity_20": 348.249805, "activity_30": 356.773782}, "trend_signal": 0, "fair_value": 380.050694, "relative_strength": -6.999712, "rate_of_change": -0.40081871370446187, "market_dynamics": -1.117482, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.820548, "high": 352.039886, "low": 330.994023, "close": 352.039886, "volume": 105300}, "trend_line": 365.483619, "activity_lines": {"activity_5": 342.218484, "activity_10": 342.960595, "activity_20": 347.748713, "activity_30": 355.860595}, "trend_signal": 0, "fair_value": 379.368276, "relative_strength": -5.564614, "rate_of_change": -0.19406693028065433, "market_dynamics": -0.774146, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.953134, "high": 366.389338, "low": 349.169996, "close": 352.039886, "volume": 114800}, "trend_line": 365.466115, "activity_lines": {"activity_5": 345.917454, "activity_10": 344.560777, "activity_20": 347.270398, "activity_30": 354.993258}, "trend_signal": 0, "fair_value": 378.857354, "relative_strength": -3.351082, "rate_of_change": -0.00478927073335508, "market_dynamics": -0.315567, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 352.039878, "high": 372.129133, "low": 350.126618, "close": 368.302612, "volume": 87400}, "trend_line": 365.927688, "activity_lines": {"activity_5": 354.080702, "activity_10": 348.943885, "activity_20": 348.536796, "activity_30": 355.176257}, "trend_signal": 0, "fair_value": 378.604435, "relative_strength": 2.06062, "rate_of_change": 0.12629707134407991, "market_dynamics": 0.214873, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.259238, "high": 371.172512, "low": 359.692941, "close": 370.215881, "volume": 125400}, "trend_line": 365.19275, "activity_lines": {"activity_5": 361.287323, "activity_10": 353.135668, "activity_20": 350.140293, "activity_30": 355.452915}, "trend_signal": 0, "fair_value": 378.499794, "relative_strength": 2.784255, "rate_of_change": -0.20084241343333378, "market_dynamics": 0.721053, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.17249, "high": 371.172494, "low": 355.866424, "close": 366.389343, "volume": 84400}, "trend_line": 363.605597, "activity_lines": {"activity_5": 364.922516, "activity_10": 356.249065, "activity_20": 351.543351, "activity_30": 355.530115}, "trend_signal": 0, "fair_value": 378.276006, "relative_strength": -0.483326, "rate_of_change": -0.4346069301759141, "market_dynamics": 0.838311, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.302621, "high": 381.695421, "low": 368.302621, "close": 378.825531, "volume": 70300}, "trend_line": 362.68504, "activity_lines": {"activity_5": 370.598519, "activity_10": 361.293115, "activity_20": 354.190028, "activity_30": 356.512046}, "trend_signal": 0, "fair_value": 378.279779, "relative_strength": 1.85941, "rate_of_change": -0.25317459565947603, "market_dynamics": 0.947224, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.825531, "high": 389.348436, "low": 377.868901, "close": 380.73877, "volume": 59800}, "trend_line": 361.733736, "activity_lines": {"activity_5": 375.126558, "activity_10": 366.145834, "activity_20": 357.032584, "activity_30": 357.676803}, "trend_signal": 0, "fair_value": 378.25442, "relative_strength": 4.278083, "rate_of_change": -0.26229479991785526, "market_dynamics": 0.976713, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.652052, "high": 385.521942, "low": 368.302599, "close": 372.12912, "volume": 94600}, "trend_line": 361.191646, "activity_lines": {"activity_5": 374.871456, "activity_10": 368.650465, "activity_20": 358.886625, "activity_30": 358.347472}, "trend_signal": 0, "fair_value": 378.061512, "relative_strength": -2.098776, "rate_of_change": -0.14985884534696264, "market_dynamics": 0.914995, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.65203, "high": 382.65203, "low": 373.085729, "close": 380.73877, "volume": 25800}, "trend_line": 361.382972, "activity_lines": {"activity_5": 377.231136, "activity_10": 372.216083, "activity_20": 361.442192, "activity_30": 359.608577}, "trend_signal": 0, "fair_value": 378.083462, "relative_strength": 1.084472, "rate_of_change": 0.05297077109031577, "market_dynamics": 0.874708, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.652052, "high": 405.611171, "low": 376.912271, "close": 397.001495, "volume": 133900}, "trend_line": 362.148276, "activity_lines": {"activity_5": 384.310199, "activity_10": 377.921075, "activity_20": 365.428151, "activity_30": 361.906546}, "trend_signal": 0, "fair_value": 378.428466, "relative_strength": 6.98741, "rate_of_change": 0.2117709076785208, "market_dynamics": 0.997388, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 398.914757, "high": 410.394319, "low": 334.820535, "close": 336.733795, "volume": 410500}, "trend_line": 361.478635, "activity_lines": {"activity_5": 369.259218, "activity_10": 371.537742, "activity_20": 363.469336, "activity_30": 360.266902}, "trend_signal": 0, "fair_value": 378.387138, "relative_strength": -7.516066, "rate_of_change": -0.18490796294720255, "market_dynamics": 0.806271, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.733787, "high": 354.909751, "low": 336.733787, "close": 352.99649, "volume": 89800}, "trend_line": 360.139351, "activity_lines": {"activity_5": 362.435252, "activity_10": 368.389555, "activity_20": 363.109458, "activity_30": 359.719667}, "trend_signal": 0, "fair_value": 378.5979, "relative_strength": -6.4751, "rate_of_change": -0.37050156505100795, "market_dynamics": 0.568444, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.866412, "high": 365.4327, "low": 340.560333, "close": 349.169983, "volume": 191300}, "trend_line": 358.417416, "activity_lines": {"activity_5": 356.185268, "activity_10": 364.528246, "activity_20": 362.335043, "activity_30": 359.011966}, "trend_signal": 0, "fair_value": 378.482536, "relative_strength": -6.407254, "rate_of_change": -0.4781302002179634, "market_dynamics": 0.399054, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.039878, "high": 356.823046, "low": 344.386837, "close": 352.99649, "volume": 72400}, "trend_line": 356.695481, "activity_lines": {"activity_5": 352.741396, "activity_10": 361.710532, "activity_20": 361.874947, "activity_30": 358.662229}, "trend_signal": 0, "fair_value": 378.208379, "relative_strength": -3.365817, "rate_of_change": -0.4804272680767361, "market_dynamics": -0.080561, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 355.866398, "high": 355.866398, "low": 339.603686, "close": 352.99649, "volume": 84000}, "trend_line": 355.834513, "activity_lines": {"activity_5": 351.147009, "activity_10": 359.205897, "activity_20": 361.39663, "activity_30": 358.423584}, "trend_signal": 0, "fair_value": 377.987444, "relative_strength": -4.222616, "rate_of_change": -0.24137339715833328, "market_dynamics": -0.27427, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.866407, "high": 357.779667, "low": 348.213379, "close": 348.213379, "volume": 38600}, "trend_line": 354.718445, "activity_lines": {"activity_5": 350.891919, "activity_10": 356.075113, "activity_20": 360.440002, "activity_30": 357.931898}, "trend_signal": 0, "fair_value": 377.783157, "relative_strength": -4.553697, "rate_of_change": -0.31364804683800895, "market_dynamics": -0.437564, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 354.909751, "high": 358.736271, "low": 349.169992, "close": 351.083252, "volume": 35700}, "trend_line": 354.909771, "activity_lines": {"activity_5": 350.828147, "activity_10": 354.022708, "activity_20": 359.76125, "activity_30": 357.69737}, "trend_signal": 0, "fair_value": 377.597267, "relative_strength": 0.26757, "rate_of_change": 0.05393742634387216, "market_dynamics": -0.628623, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.779663, "high": 357.779663, "low": 344.38685, "close": 352.99649, "volume": 58300}, "trend_line": 355.101097, "activity_lines": {"activity_5": 351.529671, "activity_10": 352.857356, "activity_20": 359.200936, "activity_30": 357.573932}, "trend_signal": 0, "fair_value": 377.329022, "relative_strength": 1.444674, "rate_of_change": 0.05390834956753097, "market_dynamics": -0.68359, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.90976, "high": 357.77965, "low": 345.343463, "close": 351.083252, "volume": 47200}, "trend_line": 354.941659, "activity_lines": {"activity_5": 351.338348, "activity_10": 351.692009, "activity_20": 358.41741, "activity_30": 357.314716}, "trend_signal": 0, "fair_value": 376.84745, "relative_strength": 0.377971, "rate_of_change": -0.044899326233274355, "market_dynamics": -0.709914, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.866398, "high": 373.08575, "low": 353.953138, "close": 372.12912, "volume": 43500}, "trend_line": 355.547524, "activity_lines": {"activity_5": 358.289864, "activity_10": 354.892374, "activity_20": 359.565367, "activity_30": 358.423585}, "trend_signal": 0, "fair_value": 376.341118, "relative_strength": 4.410677, "rate_of_change": 0.17069424922026252, "market_dynamics": -0.569331, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 375.955649, "high": 377.868896, "low": 362.562823, "close": 377.868896, "volume": 58600}, "trend_line": 356.56793, "activity_lines": {"activity_5": 365.87913, "activity_10": 359.58856, "activity_20": 361.08231, "activity_30": 359.863673}, "trend_signal": 1, "fair_value": 375.765134, "relative_strength": 7.387533, "rate_of_change": 0.2869956703734435, "market_dynamics": -0.35892, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.868901, "high": 385.521942, "low": 342.473598, "close": 348.213379, "volume": 159100}, "trend_line": 356.759257, "activity_lines": {"activity_5": 361.606189, "activity_10": 358.144922, "activity_20": 359.651922, "activity_30": 359.32467}, "trend_signal": 1, "fair_value": 374.98131, "relative_strength": 8.613973, "rate_of_change": 0.053657938334499444, "market_dynamics": -0.265205, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.29511, "high": 390.305076, "low": 301.33848, "close": 366.389343, "volume": 563500}, "trend_line": 357.684, "activity_lines": {"activity_5": 363.583227, "activity_10": 360.092971, "activity_20": 359.970799, "activity_30": 359.945966}, "trend_signal": 1, "fair_value": 374.272602, "relative_strength": 14.607256, "rate_of_change": 0.25920644856596814, "market_dynamics": 0.00555, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 375.955654, "high": 380.738782, "low": 366.389352, "close": 376.912262, "volume": 58800}, "trend_line": 358.608742, "activity_lines": {"activity_5": 368.175049, "activity_10": 363.641199, "activity_20": 361.300971, "activity_30": 361.186499}, "trend_signal": 1, "fair_value": 373.306099, "relative_strength": 13.70479, "rate_of_change": 0.25853602621307653, "market_dynamics": 0.106066, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.65203, "high": 387.435198, "low": 376.912275, "close": 384.565308, "volume": 63700}, "trend_line": 359.820473, "activity_lines": {"activity_5": 373.595951, "activity_10": 368.146058, "activity_20": 363.328116, "activity_30": 362.861116}, "trend_signal": 1, "fair_value": 372.536495, "relative_strength": 12.52068, "rate_of_change": 0.33789778610583515, "market_dynamics": 0.382346, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.435203, "high": 397.001504, "low": 385.521942, "close": 390.305084, "volume": 83900}, "trend_line": 361.191643, "activity_lines": {"activity_5": 380.101034, "activity_10": 373.120533, "activity_20": 365.815354, "activity_30": 364.827865}, "trend_signal": 1, "fair_value": 371.785943, "relative_strength": 10.636784, "rate_of_change": 0.38107059016622613, "market_dynamics": 0.76239, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.001482, "high": 397.001482, "low": 380.738779, "close": 389.34845, "volume": 128300}, "trend_line": 362.913577, "activity_lines": {"activity_5": 385.458158, "activity_10": 377.155772, "activity_20": 368.15682, "activity_30": 366.644434}, "trend_signal": 1, "fair_value": 371.017432, "relative_strength": 8.483707, "rate_of_change": 0.4767369437725269, "market_dynamics": 0.961188, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.261705, "high": 391.261709, "low": 380.738778, "close": 389.34845, "volume": 71200}, "trend_line": 364.412298, "activity_lines": {"activity_5": 388.072945, "activity_10": 380.495279, "activity_20": 370.457288, "activity_30": 368.349909}, "trend_signal": 1, "fair_value": 370.36128, "relative_strength": 7.800152, "rate_of_change": 0.4129691185403202, "market_dynamics": 1.16044, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.348445, "high": 390.305075, "low": 363.519436, "close": 369.259216, "volume": 149900}, "trend_line": 365.528366, "activity_lines": {"activity_5": 382.460714, "activity_10": 379.521254, "activity_20": 370.762498, "activity_30": 368.662614}, "trend_signal": 1, "fair_value": 369.771501, "relative_strength": 4.006799, "rate_of_change": 0.3062651853752708, "market_dynamics": 0.988768, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.172507, "high": 386.596287, "low": 370.976257, "close": 370.976257, "volume": 350300}, "trend_line": 366.733556, "activity_lines": {"activity_5": 377.931032, "activity_10": 378.528946, "activity_20": 371.2859, "activity_30": 369.01409}, "trend_signal": 1, "fair_value": 368.938248, "relative_strength": 2.341725, "rate_of_change": 0.32971175758217786, "market_dynamics": 0.856191, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.023747, "high": 379.762535, "low": 366.094987, "close": 377.810028, "volume": 55300}, "trend_line": 367.592561, "activity_lines": {"activity_5": 376.585211, "activity_10": 378.800103, "activity_20": 372.584068, "activity_30": 369.728702}, "trend_signal": 1, "fair_value": 368.124566, "relative_strength": 4.777366, "rate_of_change": 0.23423136114655618, "market_dynamics": 0.620791, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.738761, "high": 382.691276, "low": 370.976233, "close": 379.762512, "volume": 39000}, "trend_line": 368.516648, "activity_lines": {"activity_5": 376.723222, "activity_10": 379.427328, "activity_20": 373.872585, "activity_30": 370.51386}, "trend_signal": 1, "fair_value": 367.499111, "relative_strength": 4.976255, "rate_of_change": 0.2513889284065207, "market_dynamics": 0.434339, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.762508, "high": 381.715023, "low": 376.833748, "close": 380.73877, "volume": 29500}, "trend_line": 368.931187, "activity_lines": {"activity_5": 377.825714, "activity_10": 379.658433, "activity_20": 375.126622, "activity_30": 371.302384}, "trend_signal": 1, "fair_value": 366.885975, "relative_strength": 3.547416, "rate_of_change": 0.11248854081622048, "market_dynamics": 0.368475, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 381.715027, "high": 397.335077, "low": 379.762518, "close": 384.643799, "volume": 74800}, "trend_line": 369.412117, "activity_lines": {"activity_5": 380.803862, "activity_10": 380.338645, "activity_20": 376.602239, "activity_30": 372.316101}, "trend_signal": 1, "fair_value": 366.431169, "relative_strength": 0.127306, "rate_of_change": 0.13035764309076986, "market_dynamics": 0.232539, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.643776, "high": 388.548808, "low": 381.715035, "close": 383.667542, "volume": 36200}, "trend_line": 369.988057, "activity_lines": {"activity_5": 382.430951, "activity_10": 380.700782, "activity_20": 377.834177, "activity_30": 373.235805}, "trend_signal": 1, "fair_value": 366.188233, "relative_strength": 0.758304, "rate_of_change": 0.1559071761579501, "market_dynamics": 0.152937, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.572559, "high": 405.145107, "low": 382.691292, "close": 395.382568, "volume": 147700}, "trend_line": 370.539959, "activity_lines": {"activity_5": 387.116964, "activity_10": 383.209247, "activity_20": 380.03578, "activity_30": 374.874161}, "trend_signal": 1, "fair_value": 366.286991, "relative_strength": 4.43252, "rate_of_change": 0.14916751758827287, "market_dynamics": 0.355217, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.071226, "high": 379.762527, "low": 360.237453, "close": 367.071228, "volume": 218200}, "trend_line": 370.084374, "activity_lines": {"activity_5": 381.19436, "activity_10": 380.477878, "activity_20": 379.31645, "activity_30": 374.650372}, "trend_signal": 1, "fair_value": 365.937668, "relative_strength": -3.60676, "rate_of_change": -0.12295165175424036, "market_dynamics": 0.227712, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.071242, "high": 371.952503, "low": 361.213723, "close": 371.952484, "volume": 56100}, "trend_line": 370.078486, "activity_lines": {"activity_5": 377.744928, "activity_10": 379.03905, "activity_20": 378.985867, "activity_30": 374.770895}, "trend_signal": 1, "fair_value": 365.668107, "relative_strength": -5.962593, "rate_of_change": -0.0015909885457707016, "market_dynamics": -0.016726, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.928754, "high": 392.453813, "low": 372.928754, "close": 387.57254, "volume": 83000}, "trend_line": 370.306278, "activity_lines": {"activity_5": 380.087933, "activity_10": 380.756522, "activity_20": 380.052643, "activity_30": 375.899544}, "trend_signal": 1, "fair_value": 365.59562, "relative_strength": -0.412919, "rate_of_change": 0.06155234865504239, "market_dynamics": -0.069528, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.620034, "high": 401.240107, "low": 383.667527, "close": 396.358826, "volume": 96900}, "trend_line": 370.284856, "activity_lines": {"activity_5": 385.164451, "activity_10": 383.738532, "activity_20": 381.782449, "activity_30": 377.580353}, "trend_signal": 1, "fair_value": 365.500688, "relative_strength": -0.553808, "rate_of_change": -0.005784941080591019, "market_dynamics": -0.288381, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.35883, "high": 405.145107, "low": 390.501296, "close": 401.240082, "volume": 101800}, "trend_line": 372.435066, "activity_lines": {"activity_5": 391.021969, "activity_10": 387.146542, "activity_20": 383.861757, "activity_30": 379.577465}, "trend_signal": 1, "fair_value": 365.352218, "relative_strength": -2.924929, "rate_of_change": 0.5806907749962141, "market_dynamics": -0.079376, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 401.240086, "high": 403.192615, "low": 398.311326, "close": 400.263855, "volume": 60000}, "trend_line": 374.010645, "activity_lines": {"activity_5": 396.163576, "activity_10": 389.951054, "activity_20": 385.7368, "activity_30": 381.37287}, "trend_signal": 1, "fair_value": 365.191432, "relative_strength": -1.501136, "rate_of_change": 0.4230479736835534, "market_dynamics": 0.258254, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 403.192596, "high": 404.168854, "low": 400.263837, "close": 401.240082, "volume": 94300}, "trend_line": 375.746314, "activity_lines": {"activity_5": 399.417751, "activity_10": 392.560311, "activity_20": 387.456957, "activity_30": 383.129608}, "trend_signal": 1, "fair_value": 365.109612, "relative_strength": -1.538734, "rate_of_change": 0.4640694117141968, "market_dynamics": 0.593266, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 403.192588, "high": 468.601556, "low": 400.263829, "close": 445.171478, "volume": 558500}, "trend_line": 378.818814, "activity_lines": {"activity_5": 415.363218, "activity_10": 402.784343, "activity_20": 393.195101, "activity_30": 387.608651}, "trend_signal": 1, "fair_value": 365.351817, "relative_strength": 8.274534, "rate_of_change": 0.8177059589199299, "market_dynamics": 1.072718, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.171476, "high": 459.815285, "low": 433.456461, "close": 448.10025, "volume": 150800}, "trend_line": 381.988939, "activity_lines": {"activity_5": 428.445013, "activity_10": 412.440376, "activity_20": 398.887132, "activity_30": 392.078421}, "trend_signal": 1, "fair_value": 365.673388, "relative_strength": 4.569823, "rate_of_change": 0.8368446557672928, "market_dynamics": 1.401183, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.052768, "high": 472.506569, "low": 449.076515, "close": 459.815277, "volume": 125800}, "trend_line": 385.709003, "activity_lines": {"activity_5": 441.982389, "activity_10": 423.054911, "activity_20": 405.392332, "activity_30": 397.099475}, "trend_signal": 1, "fair_value": 366.088231, "relative_strength": 6.438658, "rate_of_change": 0.9738669422571891, "market_dynamics": 1.698218, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 465.672815, "high": 505.699207, "low": 453.957776, "close": 497.88916, "volume": 265300}, "trend_line": 390.602533, "activity_lines": {"activity_5": 464.306046, "activity_10": 439.420465, "activity_20": 415.192615, "activity_30": 404.336905}, "trend_signal": 1, "fair_value": 366.831965, "relative_strength": 13.95567, "rate_of_change": 1.2687103391257888, "market_dynamics": 1.91203, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 505.699198, "high": 561.345615, "low": 484.221609, "close": 503.746674, "volume": 776000}, "trend_line": 395.627539, "activity_lines": {"activity_5": 482.073855, "activity_10": 454.472514, "activity_20": 425.033896, "activity_30": 411.636527}, "trend_signal": 1, "fair_value": 367.510243, "relative_strength": 13.804887, "rate_of_change": 1.2864755283089828, "market_dynamics": 1.885285, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.651693, "high": 516.437972, "low": 400.263849, "close": 406.121368, "volume": 1544000}, "trend_line": 397.462143, "activity_lines": {"activity_5": 460.466121, "activity_10": 449.37825, "activity_20": 425.032776, "activity_30": 412.313548}, "trend_signal": 1, "fair_value": 367.520305, "relative_strength": -12.661288, "rate_of_change": 0.46371999397140373, "market_dynamics": 1.571923, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 399.287598, "high": 411.97887, "low": 395.382584, "close": 399.287598, "volume": 231900}, "trend_line": 398.367426, "activity_lines": {"activity_5": 439.183805, "activity_10": 442.70423, "activity_20": 424.205287, "activity_30": 412.431319}, "trend_signal": 1, "fair_value": 367.535032, "relative_strength": -13.140069, "rate_of_change": 0.22776584284657198, "market_dynamics": 1.090469, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.216351, "high": 418.812663, "low": 400.263845, "close": 410.026367, "volume": 156600}, "trend_line": 399.439341, "activity_lines": {"activity_5": 424.735256, "activity_10": 437.929464, "activity_20": 424.265721, "activity_30": 413.183509}, "trend_signal": 1, "fair_value": 367.685248, "relative_strength": -13.818883, "rate_of_change": 0.2690769701637176, "market_dynamics": 0.551659, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 414.907654, "high": 427.59894, "low": 400.263833, "close": 402.216339, "volume": 176000}, "trend_line": 401.23944, "activity_lines": {"activity_5": 411.002624, "activity_10": 431.574942, "activity_20": 423.428932, "activity_30": 413.36267}, "trend_signal": 1, "fair_value": 367.761163, "relative_strength": -20.301016, "rate_of_change": 0.45065641143244045, "market_dynamics": -0.063309, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 404.168856, "high": 416.860148, "low": 385.620054, "close": 392.453827, "volume": 201900}, "trend_line": 402.108256, "activity_lines": {"activity_5": 400.39401, "activity_10": 423.409918, "activity_20": 421.555457, "activity_30": 412.795856}, "trend_signal": 0, "fair_value": 367.76238, "relative_strength": -18.753683, "rate_of_change": 0.21653305068912992, "market_dynamics": -0.398372, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.453811, "high": 394.406307, "low": 383.667542, "close": 383.667542, "volume": 131800}, "trend_line": 402.333432, "activity_lines": {"activity_5": 394.276158, "activity_10": 413.807137, "activity_20": 418.789407, "activity_30": 411.606133}, "trend_signal": 0, "fair_value": 367.713333, "relative_strength": -20.492782, "rate_of_change": 0.055998850220084294, "market_dynamics": -0.589266, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.667544, "high": 383.667544, "low": 371.952504, "close": 379.762512, "volume": 122500}, "trend_line": 402.173339, "activity_lines": {"activity_5": 388.35355, "activity_10": 404.612605, "activity_20": 415.656098, "activity_30": 410.149944}, "trend_signal": 0, "fair_value": 367.578664, "relative_strength": -18.171281, "rate_of_change": -0.03979112528735061, "market_dynamics": -0.788854, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 383.667542, "high": 389.525061, "low": 379.762524, "close": 386.596283, "volume": 143000}, "trend_line": 402.049712, "activity_lines": {"activity_5": 386.010539, "activity_10": 397.903081, "activity_20": 413.19222, "activity_30": 409.144973}, "trend_signal": 0, "fair_value": 367.493859, "relative_strength": -19.071845, "rate_of_change": -0.030739730362881926, "market_dynamics": -0.892357, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.501296, "high": 392.453802, "low": 375.857513, "close": 375.857513, "volume": 107600}, "trend_line": 401.600014, "activity_lines": {"activity_5": 381.649943, "activity_10": 390.572307, "activity_20": 409.747441, "activity_30": 407.455154}, "trend_signal": 0, "fair_value": 367.328099, "relative_strength": -21.383894, "rate_of_change": -0.1118513424031534, "market_dynamics": -0.945658, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 379.762514, "high": 382.69128, "low": 371.952488, "close": 379.762512, "volume": 114800}, "trend_line": 401.280483, "activity_lines": {"activity_5": 380.348268, "activity_10": 386.170291, "activity_20": 406.632728, "activity_30": 406.046283}, "trend_signal": 0, "fair_value": 367.247961, "relative_strength": -20.763308, "rate_of_change": -0.07956448925820594, "market_dynamics": -0.956479, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.738778, "high": 384.643791, "low": 377.810018, "close": 381.715027, "volume": 63900}, "trend_line": 401.695677, "activity_lines": {"activity_5": 380.54352, "activity_10": 384.377535, "activity_20": 403.666778, "activity_30": 404.783995}, "trend_signal": 0, "fair_value": 367.24093, "relative_strength": -17.860916, "rate_of_change": 0.10346727976799842, "market_dynamics": -0.944887, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.715023, "high": 382.691276, "low": 374.881242, "close": 379.762512, "volume": 112500}, "trend_line": 401.988552, "activity_lines": {"activity_5": 380.218101, "activity_10": 382.673527, "activity_20": 400.542767, "activity_30": 403.368952}, "trend_signal": 0, "fair_value": 367.23956, "relative_strength": -19.995141, "rate_of_change": 0.07290967186585823, "market_dynamics": -0.958826, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 382.69127, "high": 392.453819, "low": 381.715017, "close": 390.501312, "volume": 34300}, "trend_line": 402.411595, "activity_lines": {"activity_5": 383.472282, "activity_10": 383.277031, "activity_20": 398.520529, "activity_30": 402.62784}, "trend_signal": 0, "fair_value": 367.331265, "relative_strength": -16.755526, "rate_of_change": 0.10523757402921019, "market_dynamics": -0.95021, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.50132, "high": 395.382568, "low": 388.548814, "close": 395.382568, "volume": 57100}, "trend_line": 402.932263, "activity_lines": {"activity_5": 388.093213, "activity_10": 385.123036, "activity_20": 397.014309, "activity_30": 402.174355}, "trend_signal": 0, "fair_value": 367.666327, "relative_strength": -17.885373, "rate_of_change": 0.129386927829453, "market_dynamics": -0.900311, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.382588, "high": 395.382588, "low": 369.023732, "close": 375.857513, "volume": 229700}, "trend_line": 402.769555, "activity_lines": {"activity_5": 384.904122, "activity_10": 383.543282, "activity_20": 393.671804, "activity_30": 400.427596}, "trend_signal": 0, "fair_value": 367.809579, "relative_strength": -24.549569, "rate_of_change": -0.0403809808597909, "market_dynamics": -0.774872, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.857521, "high": 379.762535, "low": 371.952508, "close": 377.810028, "volume": 88800}, "trend_line": 402.541762, "activity_lines": {"activity_5": 382.626202, "activity_10": 382.620282, "activity_20": 390.636123, "activity_30": 398.817304}, "trend_signal": 0, "fair_value": 367.935051, "relative_strength": -23.742291, "rate_of_change": -0.056556658062206236, "market_dynamics": -0.689546, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.73879, "high": 380.73879, "low": 367.071236, "close": 371.952484, "volume": 76300}, "trend_line": 402.15126, "activity_lines": {"activity_5": 378.656101, "activity_10": 380.738774, "activity_20": 387.363349, "activity_30": 396.843803}, "trend_signal": 0, "fair_value": 368.047212, "relative_strength": -23.892821, "rate_of_change": -0.09700906511161601, "market_dynamics": -0.696573, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.881248, "high": 375.857513, "low": 370.976231, "close": 375.857513, "volume": 56400}, "trend_line": 401.500425, "activity_lines": {"activity_5": 376.508345, "activity_10": 379.709272, "activity_20": 384.825091, "activity_30": 395.147432}, "trend_signal": 0, "fair_value": 368.2147, "relative_strength": -24.067042, "rate_of_change": -0.16183835902937924, "market_dynamics": -0.649668, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 377.810012, "high": 378.786261, "low": 370.976235, "close": 372.928741, "volume": 63800}, "trend_line": 401.695676, "activity_lines": {"activity_5": 374.360585, "activity_10": 378.342516, "activity_20": 382.407702, "activity_30": 393.304097}, "trend_signal": 0, "fair_value": 368.38765, "relative_strength": -27.840384, "rate_of_change": 0.04863033457560717, "market_dynamics": -0.641263, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 373.905003, "high": 377.81002, "low": 372.92875, "close": 376.833771, "volume": 39000}, "trend_line": 401.858385, "activity_lines": {"activity_5": 375.011424, "activity_10": 377.739016, "activity_20": 380.957269, "activity_30": 391.700104}, "trend_signal": 0, "fair_value": 368.561396, "relative_strength": -26.570198, "rate_of_change": 0.04050553932276001, "market_dynamics": -0.528928, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.833775, "high": 383.667537, "low": 375.857507, "close": 382.691284, "volume": 59400}, "trend_line": 401.695677, "activity_lines": {"activity_5": 377.549682, "activity_10": 378.253768, "activity_20": 380.669042, "activity_30": 390.463516}, "trend_signal": 0, "fair_value": 368.7121, "relative_strength": -27.539604, "rate_of_change": -0.040488890134769535, "market_dynamics": -0.253157, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 384.643791, "high": 384.643791, "low": 367.071234, "close": 377.810028, "volume": 101600}, "trend_line": 401.077383, "activity_lines": {"activity_5": 378.135439, "activity_10": 377.863269, "activity_20": 380.027506, "activity_30": 388.922507}, "trend_signal": 0, "fair_value": 368.716391, "relative_strength": -23.857232, "rate_of_change": -0.1539209992543663, "market_dynamics": -0.078115, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.905007, "high": 377.810028, "low": 369.02374, "close": 374.881256, "volume": 37700}, "trend_line": 400.198756, "activity_lines": {"activity_5": 377.354435, "activity_10": 376.975766, "activity_20": 379.209313, "activity_30": 387.232434}, "trend_signal": 0, "fair_value": 368.750381, "relative_strength": -21.494186, "rate_of_change": -0.21906670314541135, "market_dynamics": 0.017006, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.810028, "high": 380.738788, "low": 375.857521, "close": 378.786255, "volume": 29700}, "trend_line": 399.482836, "activity_lines": {"activity_5": 377.940181, "activity_10": 377.082263, "activity_20": 378.930382, "activity_30": 385.850982}, "trend_signal": 0, "fair_value": 368.773048, "relative_strength": -19.527113, "rate_of_change": -0.1788911107959523, "market_dynamics": 0.067867, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.81002, "high": 379.762531, "low": 371.9525, "close": 375.857513, "volume": 50000}, "trend_line": 398.63675, "activity_lines": {"activity_5": 377.15918, "activity_10": 376.958013, "activity_20": 378.484095, "activity_30": 384.326768}, "trend_signal": 0, "fair_value": 368.667878, "relative_strength": -19.600072, "rate_of_change": -0.21179533230309147, "market_dynamics": 0.01867, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 377.81001, "high": 390.501315, "low": 375.857503, "close": 382.691284, "volume": 52000}, "trend_line": 396.554077, "activity_lines": {"activity_5": 378.721185, "activity_10": 378.076267, "activity_20": 378.767674, "activity_30": 383.298028}, "trend_signal": 0, "fair_value": 368.848877, "relative_strength": -17.18924, "rate_of_change": -0.5224488208876877, "market_dynamics": 0.08928, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.667542, "high": 385.620048, "low": 380.73877, "close": 380.73877, "volume": 46500}, "trend_line": 394.308694, "activity_lines": {"activity_5": 379.632353, "activity_10": 378.750768, "activity_20": 378.869947, "activity_30": 382.277686}, "trend_signal": 0, "fair_value": 368.95071, "relative_strength": -22.388379, "rate_of_change": -0.5662236578140145, "market_dynamics": 0.12563, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.715023, "high": 386.596309, "low": 380.73877, "close": 385.620056, "volume": 46700}, "trend_line": 391.83552, "activity_lines": {"activity_5": 381.975366, "activity_10": 380.153026, "activity_20": 379.432457, "activity_30": 381.717129}, "trend_signal": 0, "fair_value": 369.011125, "relative_strength": -22.745305, "rate_of_change": -0.6272177199318939, "market_dynamics": 0.195568, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 388.548816, "high": 388.548816, "low": 375.857511, "close": 375.857513, "volume": 109500}, "trend_line": 387.767799, "activity_lines": {"activity_5": 380.348279, "activity_10": 379.602774, "activity_20": 379.069849, "activity_30": 380.686289}, "trend_signal": 0, "fair_value": 369.015018, "relative_strength": -25.513881, "rate_of_change": -1.0381195150454836, "market_dynamics": 0.365007, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 379.762522, "high": 382.691286, "low": 372.92875, "close": 375.857513, "volume": 73000}, "trend_line": 383.504827, "activity_lines": {"activity_5": 378.916441, "activity_10": 378.999272, "activity_20": 378.707241, "activity_30": 379.917884}, "trend_signal": 0, "fair_value": 368.988616, "relative_strength": -24.524259, "rate_of_change": -1.099362043726598, "market_dynamics": 0.346771, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 375.857513, "high": 378.786273, "low": 373.905003, "close": 374.881256, "volume": 49300}, "trend_line": 382.46349, "activity_lines": {"activity_5": 377.159184, "activity_10": 378.236019, "activity_20": 378.270251, "activity_30": 379.361524}, "trend_signal": 0, "fair_value": 368.93172, "relative_strength": -27.831672, "rate_of_change": -0.27153165402009366, "market_dynamics": 0.367216, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.88126, "high": 376.833767, "low": 373.905003, "close": 375.857513, "volume": 81600}, "trend_line": 381.682487, "activity_lines": {"activity_5": 376.248014, "activity_10": 377.792268, "activity_20": 377.95878, "activity_30": 378.935332}, "trend_signal": 0, "fair_value": 368.929554, "relative_strength": -25.380552, "rate_of_change": -0.20420328225316314, "market_dynamics": 0.371334, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.857513, "high": 378.786277, "low": 374.88126, "close": 376.833771, "volume": 70100}, "trend_line": 380.576067, "activity_lines": {"activity_5": 375.987681, "activity_10": 377.561519, "activity_20": 377.758881, "activity_30": 378.622512}, "trend_signal": 0, "fair_value": 369.030591, "relative_strength": -26.781609, "rate_of_change": -0.28987968735383907, "market_dynamics": 0.329666, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 377.810024, "high": 378.786277, "low": 370.0, "close": 373.0, "volume": 280000}, "trend_line": 379.602189, "activity_lines": {"activity_5": 375.035177, "activity_10": 376.59822, "activity_20": 377.258945, "activity_30": 378.133733}, "trend_signal": 0, "fair_value": 369.088876, "relative_strength": -30.107794, "rate_of_change": -0.2558957550002779, "market_dynamics": 0.291553, "expectation": {"probability": 46.489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4008287-bba9-48df-9266-4ff6f1042c0e/", "share_image": "https://sharemaestro.com/terminal/a4008287-bba9-48df-9266-4ff6f1042c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}