{"ticker": {"uuid": "a401480c-1a54-4278-8249-f9f5c8d7842b", "symbol": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPE rose 97.52%, moving from 376.49 to 743.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 62.56 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "743.62"}, {"label": "12-Week Change", "value": "97.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.56"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 572.5, "high": 789.98999, "low": 572.5, "close": 743.619995, "volume": 81822}, "trend_line": 436.17067, "activity_lines": {"activity_5": 618.039998, "activity_10": 556.356727, "activity_20": 486.611063, "activity_30": 460.410511}, "trend_signal": 1, "fair_value": 365.879252, "relative_strength": 62.563665, "rate_of_change": 2.258024002523934, "market_dynamics": 1.473253, "expectation": {"probability": 40.3407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.064636, "high": 271.621735, "low": 251.064636, "close": 271.621735, "volume": 9000}, "trend_line": 290.309797, "activity_lines": {"activity_5": 256.290354, "activity_10": 258.424811, "activity_20": 271.897018, "activity_30": 280.702584}, "trend_signal": 0, "fair_value": 280.540412, "relative_strength": -10.557695, "rate_of_change": -0.07918569163778469, "market_dynamics": -1.195596, "expectation": {"probability": 27.0408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.621735, "high": 298.780823, "low": 271.621735, "close": 298.780823, "volume": 145}, "trend_line": 290.516185, "activity_lines": {"activity_5": 271.909709, "activity_10": 264.606668, "activity_20": 273.472267, "activity_30": 281.249101}, "trend_signal": 0, "fair_value": 281.032774, "relative_strength": -2.151848, "rate_of_change": 0.07109233037698827, "market_dynamics": -0.700775, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 290.722573, "activity_lines": {"activity_5": 283.805768, "activity_10": 270.605137, "activity_20": 275.047364, "activity_30": 281.782304}, "trend_signal": 0, "fair_value": 281.588658, "relative_strength": 0.659107, "rate_of_change": 0.07104182508799088, "market_dynamics": -0.202766, "expectation": {"probability": 35.5367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 290.928962, "activity_lines": {"activity_5": 291.978532, "activity_10": 276.420218, "activity_20": 276.62231, "activity_30": 282.302191}, "trend_signal": 0, "fair_value": 282.144542, "relative_strength": 0.377527, "rate_of_change": 0.07099173547834604, "market_dynamics": 0.29319, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 290.256012, "activity_lines": {"activity_5": 296.970217, "activity_10": 282.142409, "activity_20": 278.229184, "activity_30": 282.808763}, "trend_signal": 0, "fair_value": 282.700426, "relative_strength": -0.299709, "rate_of_change": -0.23131076238467255, "market_dynamics": 0.514691, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 289.579082, "activity_lines": {"activity_5": 298.780823, "activity_10": 287.192513, "activity_20": 279.867985, "activity_30": 283.358751}, "trend_signal": 0, "fair_value": 283.25631, "relative_strength": -0.008961, "rate_of_change": -0.23321825285740175, "market_dynamics": 0.588206, "expectation": {"probability": 33.0219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 288.902152, "activity_lines": {"activity_5": 298.780823, "activity_10": 291.452337, "activity_20": 281.538714, "activity_30": 283.952411}, "trend_signal": 0, "fair_value": 283.812194, "relative_strength": 0.151836, "rate_of_change": -0.23376343184899903, "market_dynamics": 0.620729, "expectation": {"probability": 33.0972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 288.572178, "activity_lines": {"activity_5": 298.780823, "activity_10": 294.696717, "activity_20": 283.208249, "activity_30": 284.589745}, "trend_signal": 0, "fair_value": 284.389295, "relative_strength": -2.074153, "rate_of_change": -0.11421652546222394, "market_dynamics": 0.617027, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 288.242203, "activity_lines": {"activity_5": 298.780823, "activity_10": 296.925653, "activity_20": 284.876589, "activity_30": 285.248367}, "trend_signal": 0, "fair_value": 284.855295, "relative_strength": -0.278317, "rate_of_change": -0.11434747531343453, "market_dynamics": 0.643304, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 5}, "trend_line": 287.753015, "activity_lines": {"activity_5": 298.780823, "activity_10": 298.287021, "activity_20": 286.544303, "activity_30": 285.928278}, "trend_signal": 0, "fair_value": 285.418801, "relative_strength": 1.226951, "rate_of_change": -0.1697142177337622, "market_dynamics": 0.673742, "expectation": {"probability": 31.5181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 287.754078, "activity_lines": {"activity_5": 298.780823, "activity_10": 298.780823, "activity_20": 288.211391, "activity_30": 286.63975}, "trend_signal": 0, "fair_value": 286.037255, "relative_strength": 1.435026, "rate_of_change": 0.0003694140268131765, "market_dynamics": 0.608274, "expectation": {"probability": 31.8896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 287.755141, "activity_lines": {"activity_5": 298.780823, "activity_10": 298.780823, "activity_20": 289.830449, "activity_30": 287.351153}, "trend_signal": 0, "fair_value": 286.600444, "relative_strength": 1.610787, "rate_of_change": 0.00036941266215098563, "market_dynamics": 0.538243, "expectation": {"probability": 30.6754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 287.756204, "activity_lines": {"activity_5": 298.780823, "activity_10": 298.780823, "activity_20": 291.401477, "activity_30": 288.062487}, "trend_signal": 1, "fair_value": 287.163634, "relative_strength": 1.818296, "rate_of_change": 0.00036941129751863136, "market_dynamics": 0.403591, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.780823, "high": 298.780823, "low": 298.780823, "close": 298.780823, "volume": 0}, "trend_line": 287.532708, "activity_lines": {"activity_5": 298.780823, "activity_10": 298.780823, "activity_20": 292.924474, "activity_30": 288.773753}, "trend_signal": 1, "fair_value": 287.777606, "relative_strength": 3.104542, "rate_of_change": -0.07766852526314652, "market_dynamics": 0.245942, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 298.780823, "high": 298.900421, "low": 298.780823, "close": 298.900421, "volume": 0}, "trend_line": 287.313199, "activity_lines": {"activity_5": 298.820689, "activity_10": 298.802568, "activity_20": 294.434534, "activity_30": 289.507153}, "trend_signal": 1, "fair_value": 288.392345, "relative_strength": 5.473134, "rate_of_change": -0.07634227129388577, "market_dynamics": 0.193573, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.900421, "high": 298.900421, "low": 298.900421, "close": 298.900421, "volume": 0}, "trend_line": 287.093691, "activity_lines": {"activity_5": 298.852582, "activity_10": 298.822139, "activity_20": 295.768001, "activity_30": 290.254716}, "trend_signal": 1, "fair_value": 289.007083, "relative_strength": 4.896445, "rate_of_change": -0.07640024919287433, "market_dynamics": 0.15601, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.900421, "high": 304.270721, "low": 293.420593, "close": 304.270721, "volume": 1302}, "trend_line": 287.28505, "activity_lines": {"activity_5": 300.666601, "activity_10": 299.815953, "activity_20": 297.405377, "activity_30": 291.362912}, "trend_signal": 1, "fair_value": 289.656247, "relative_strength": 8.521848, "rate_of_change": 0.06665385064140404, "market_dynamics": 0.20783, "expectation": {"probability": 32.4669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.270721, "high": 304.270721, "low": 304.270721, "close": 304.270721, "volume": 0}, "trend_line": 287.476409, "activity_lines": {"activity_5": 302.114628, "activity_10": 300.709951, "activity_20": 298.750662, "activity_30": 292.458761}, "trend_signal": 1, "fair_value": 290.305411, "relative_strength": 11.106454, "rate_of_change": 0.06660945287615111, "market_dynamics": 0.226074, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.270721, "high": 304.270721, "low": 303.085052, "close": 303.085052, "volume": 488}, "trend_line": 287.624265, "activity_lines": {"activity_5": 302.801438, "activity_10": 301.288556, "activity_20": 299.690933, "activity_30": 293.465771}, "trend_signal": 1, "fair_value": 290.946974, "relative_strength": 11.033421, "rate_of_change": 0.051432394231691624, "market_dynamics": 0.351992, "expectation": {"probability": 31.5206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.085052, "high": 303.085052, "low": 303.085052, "close": 303.085052, "volume": 0}, "trend_line": 287.772121, "activity_lines": {"activity_5": 303.2013, "activity_10": 301.788903, "activity_20": 300.383489, "activity_30": 294.463241}, "trend_signal": 1, "fair_value": 291.618728, "relative_strength": 13.153038, "rate_of_change": 0.05140595491831924, "market_dynamics": 0.443414, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.085052, "high": 303.085052, "low": 303.085052, "close": 303.085052, "volume": 0}, "trend_line": 288.251807, "activity_lines": {"activity_5": 303.322186, "activity_10": 302.210991, "activity_20": 300.828328, "activity_30": 295.451172}, "trend_signal": 1, "fair_value": 292.290481, "relative_strength": 11.084869, "rate_of_change": 0.166689531401813, "market_dynamics": 0.44718, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.085052, "high": 303.085052, "low": 303.085052, "close": 303.085052, "volume": 0}, "trend_line": 288.731494, "activity_lines": {"activity_5": 303.164097, "activity_10": 302.55482, "activity_20": 301.123342, "activity_30": 296.408155}, "trend_signal": 1, "fair_value": 292.962234, "relative_strength": 5.711367, "rate_of_change": 0.1664124867047278, "market_dynamics": 0.491844, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.085052, "high": 303.085052, "low": 274.938538, "close": 280.298828, "volume": 3200}, "trend_line": 288.451639, "activity_lines": {"activity_5": 295.489644, "activity_10": 298.677441, "activity_20": 299.227743, "activity_30": 295.864112}, "trend_signal": 1, "fair_value": 293.487922, "relative_strength": -2.256195, "rate_of_change": -0.09692569249130742, "market_dynamics": 0.148067, "expectation": {"probability": 32.4448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.298828, "high": 280.298828, "low": 271.003082, "close": 272.935974, "volume": 560}, "trend_line": 287.760441, "activity_lines": {"activity_5": 286.959033, "activity_10": 293.797397, "activity_20": 296.718929, "activity_30": 294.863102}, "trend_signal": 0, "fair_value": 293.966412, "relative_strength": -7.244129, "rate_of_change": -0.23962353009891746, "market_dynamics": -0.288067, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.205994, "high": 270.205994, "low": 270.205994, "close": 270.205994, "volume": 126}, "trend_line": 288.040107, "activity_lines": {"activity_5": 279.528367, "activity_10": 288.8909, "activity_20": 294.073188, "activity_30": 293.730557}, "trend_signal": 0, "fair_value": 294.223953, "relative_strength": -8.435186, "rate_of_change": 0.09718709042427529, "market_dynamics": -0.7467, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.205994, "high": 284.304199, "low": 270.205994, "close": 284.304199, "volume": 760}, "trend_line": 289.0064, "activity_lines": {"activity_5": 278.98904, "activity_10": 287.06943, "activity_20": 292.906203, "activity_30": 293.48953}, "trend_signal": 0, "fair_value": 294.526359, "relative_strength": -5.236353, "rate_of_change": 0.33547168485116813, "market_dynamics": -1.017838, "expectation": {"probability": 32.6073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.595643, "high": 286.944366, "low": 275.685822, "close": 275.685822, "volume": 828}, "trend_line": 290.098214, "activity_lines": {"activity_5": 276.828978, "activity_10": 283.946367, "activity_20": 290.987357, "activity_30": 292.630138}, "trend_signal": 0, "fair_value": 294.756353, "relative_strength": -8.543856, "rate_of_change": 0.3777819453133216, "market_dynamics": -1.06406, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.685822, "high": 286.082489, "low": 275.685822, "close": 286.082489, "volume": 57}, "trend_line": 291.536583, "activity_lines": {"activity_5": 279.961086, "activity_10": 283.233333, "activity_20": 290.168647, "activity_30": 292.371059}, "trend_signal": 0, "fair_value": 295.051338, "relative_strength": -9.193701, "rate_of_change": 0.495821391027255, "market_dynamics": -0.939599, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.082489, "high": 286.212036, "low": 286.082489, "close": 286.212036, "volume": 209}, "trend_line": 292.708163, "activity_lines": {"activity_5": 282.7508, "activity_10": 282.874549, "activity_20": 289.422742, "activity_30": 292.02754}, "trend_signal": 0, "fair_value": 295.347154, "relative_strength": -9.026078, "rate_of_change": 0.4018638031440486, "market_dynamics": -0.74999, "expectation": {"probability": 33.1173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.212036, "high": 287.527893, "low": 286.212036, "close": 287.527893, "volume": 1254}, "trend_line": 293.923605, "activity_lines": {"activity_5": 285.094061, "activity_10": 283.061793, "activity_20": 288.862008, "activity_30": 291.693329}, "trend_signal": 0, "fair_value": 295.651404, "relative_strength": -8.287124, "rate_of_change": 0.41524021316754184, "market_dynamics": -0.636132, "expectation": {"probability": 34.4346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.527893, "high": 290.069672, "low": 287.527893, "close": 290.069672, "volume": 562}, "trend_line": 294.538537, "activity_lines": {"activity_5": 287.129789, "activity_10": 283.994036, "activity_20": 288.596934, "activity_30": 291.444688}, "trend_signal": 0, "fair_value": 295.971948, "relative_strength": -5.242755, "rate_of_change": 0.20921490807109902, "market_dynamics": -0.486033, "expectation": {"probability": 35.7009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 290.069672, "high": 290.069672, "low": 278.108093, "close": 278.108093, "volume": 164}, "trend_line": 293.849446, "activity_lines": {"activity_5": 284.79396, "activity_10": 282.98809, "activity_20": 287.234143, "activity_30": 290.38466}, "trend_signal": 0, "fair_value": 296.215816, "relative_strength": -7.917254, "rate_of_change": -0.23395614272370036, "market_dynamics": -0.491351, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.108093, "high": 278.108093, "low": 252.191177, "close": 252.191177, "volume": 111}, "trend_line": 292.296457, "activity_lines": {"activity_5": 273.657673, "activity_10": 277.724104, "activity_20": 283.501517, "activity_30": 287.697029}, "trend_signal": 0, "fair_value": 296.293549, "relative_strength": -15.970573, "rate_of_change": -0.5284981888310333, "market_dynamics": -0.667505, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.191177, "high": 271.319794, "low": 252.191177, "close": 271.319794, "volume": 798}, "trend_line": 291.38109, "activity_lines": {"activity_5": 271.157013, "activity_10": 276.449097, "activity_20": 281.812518, "activity_30": 286.343696}, "trend_signal": 0, "fair_value": 296.493902, "relative_strength": -11.61483, "rate_of_change": -0.31316390537022604, "market_dynamics": -0.791726, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.319794, "high": 271.319794, "low": 261.53125, "close": 261.53125, "volume": 13000}, "trend_line": 290.139437, "activity_lines": {"activity_5": 266.386321, "activity_10": 273.423739, "activity_20": 279.322045, "activity_30": 284.4179}, "trend_signal": 0, "fair_value": 296.631507, "relative_strength": -16.501369, "rate_of_change": -0.4261268293011003, "market_dynamics": -0.876427, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 261.660767, "high": 261.660767, "low": 261.660767, "close": 261.660767, "volume": 263}, "trend_line": 288.902102, "activity_lines": {"activity_5": 263.391911, "activity_10": 270.579653, "activity_20": 277.021855, "activity_30": 282.580567}, "trend_signal": 0, "fair_value": 296.490211, "relative_strength": -14.766714, "rate_of_change": -0.4264621910050695, "market_dynamics": -0.972051, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.660767, "high": 261.660767, "low": 260.813477, "close": 260.813477, "volume": 1132}, "trend_line": 287.636524, "activity_lines": {"activity_5": 262.008998, "activity_10": 267.993212, "activity_20": 274.818302, "activity_30": 280.768397}, "trend_signal": 0, "fair_value": 296.381574, "relative_strength": -14.4097, "rate_of_change": -0.438064656241236, "market_dynamics": -0.889486, "expectation": {"probability": 37.4717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 260.813477, "high": 260.813477, "low": 257.17514, "close": 258.500916, "volume": 959}, "trend_line": 286.29386, "activity_lines": {"activity_5": 261.008206, "activity_10": 265.256713, "activity_20": 272.601444, "activity_30": 278.888681}, "trend_signal": 0, "fair_value": 296.091761, "relative_strength": -14.078596, "rate_of_change": -0.4667919015736727, "market_dynamics": -0.969031, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.500916, "high": 267.930695, "low": 256.178338, "close": 267.930695, "volume": 4741}, "trend_line": 285.265523, "activity_lines": {"activity_5": 262.730024, "activity_10": 264.736201, "activity_20": 271.500612, "activity_30": 277.70396}, "trend_signal": 0, "fair_value": 295.977874, "relative_strength": -8.916661, "rate_of_change": -0.3591893308504841, "market_dynamics": -0.892693, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.140407, "high": 320.880859, "low": 271.140407, "close": 320.880859, "volume": 13773}, "trend_line": 286.002191, "activity_lines": {"activity_5": 282.327836, "activity_10": 274.175381, "activity_20": 275.610055, "activity_30": 280.001724}, "trend_signal": 0, "fair_value": 296.018162, "relative_strength": 10.201264, "rate_of_change": 0.25823940876304524, "market_dynamics": -0.237961, "expectation": {"probability": 30.858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.021759, "high": 305.021759, "low": 287.204773, "close": 287.204773, "volume": 350}, "trend_line": 285.616322, "activity_lines": {"activity_5": 286.743646, "activity_10": 276.885217, "activity_20": 276.427509, "activity_30": 280.07931}, "trend_signal": 0, "fair_value": 295.842576, "relative_strength": -3.405797, "rate_of_change": -0.13491819718260722, "market_dynamics": 0.15908, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.204773, "high": 287.204773, "low": 279.725494, "close": 279.725494, "volume": 340}, "trend_line": 284.981145, "activity_lines": {"activity_5": 286.96343, "activity_10": 278.287275, "activity_20": 276.608272, "activity_30": 279.699256}, "trend_signal": 0, "fair_value": 295.689025, "relative_strength": -6.311657, "rate_of_change": -0.22238820090961, "market_dynamics": 0.505263, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.725494, "high": 279.725494, "low": 279.725494, "close": 279.725494, "volume": 0}, "trend_line": 284.345967, "activity_lines": {"activity_5": 285.922412, "activity_10": 279.659924, "activity_20": 276.90027, "activity_30": 279.360182}, "trend_signal": 0, "fair_value": 295.535474, "relative_strength": -7.388279, "rate_of_change": -0.2228842192349438, "market_dynamics": 0.664129, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.179925, "high": 300.168871, "low": 292.190979, "close": 297.177155, "volume": 9936}, "trend_line": 284.292511, "activity_lines": {"activity_5": 289.283643, "activity_10": 283.704979, "activity_20": 278.857062, "activity_30": 280.188001}, "trend_signal": 0, "fair_value": 295.417452, "relative_strength": -2.735888, "rate_of_change": -0.01879963361674226, "market_dynamics": 0.582607, "expectation": {"probability": 31.0936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.179962, "high": 296.179962, "low": 291.193726, "close": 291.193726, "volume": 300}, "trend_line": 284.035622, "activity_lines": {"activity_5": 288.700633, "activity_10": 286.192004, "activity_20": 280.128569, "activity_30": 280.63324}, "trend_signal": 0, "fair_value": 295.252806, "relative_strength": -2.067404, "rate_of_change": -0.090360804474375, "market_dynamics": 0.569913, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.193726, "high": 291.193726, "low": 290.196503, "close": 290.196503, "volume": 70}, "trend_line": 283.745491, "activity_lines": {"activity_5": 289.764358, "activity_10": 287.958399, "activity_20": 281.205161, "activity_30": 281.030717}, "trend_signal": 0, "fair_value": 295.045504, "relative_strength": -1.092693, "rate_of_change": -0.10214599068844045, "market_dynamics": 0.630618, "expectation": {"probability": 33.2737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.196503, "high": 291.193726, "low": 287.204773, "close": 291.193726, "volume": 305}, "trend_line": 283.309591, "activity_lines": {"activity_5": 290.961042, "activity_10": 289.387274, "activity_20": 282.348668, "activity_30": 281.511248}, "trend_signal": 0, "fair_value": 294.863681, "relative_strength": -4.23519, "rate_of_change": -0.1536235865682897, "market_dynamics": 0.755117, "expectation": {"probability": 31.929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 293.188227, "high": 293.636963, "low": 276.733749, "close": 282.218567, "volume": 1290}, "trend_line": 282.574519, "activity_lines": {"activity_5": 288.401457, "activity_10": 288.631935, "activity_20": 282.56355, "activity_30": 281.440859}, "trend_signal": 0, "fair_value": 294.602122, "relative_strength": -6.152291, "rate_of_change": -0.2594589182121979, "market_dynamics": 0.569201, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.202016, "high": 288.341644, "low": 288.202016, "close": 288.341644, "volume": 1214}, "trend_line": 282.083072, "activity_lines": {"activity_5": 287.716693, "activity_10": 288.558652, "activity_20": 283.379983, "activity_30": 281.812932}, "trend_signal": 0, "fair_value": 294.408378, "relative_strength": -5.283142, "rate_of_change": -0.17391766311384704, "market_dynamics": 0.612595, "expectation": {"probability": 32.6287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 288.341644, "high": 300.168884, "low": 288.341626, "close": 295.182648, "volume": 2256}, "trend_line": 281.819659, "activity_lines": {"activity_5": 289.901298, "activity_10": 289.35808, "activity_20": 284.837798, "activity_30": 282.658066}, "trend_signal": 1, "fair_value": 294.258486, "relative_strength": -3.039194, "rate_of_change": -0.09338135682243778, "market_dynamics": 0.688959, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 295.182648, "high": 295.182648, "low": 295.182648, "close": 295.182648, "volume": 0}, "trend_line": 281.556246, "activity_lines": {"activity_5": 291.819975, "activity_10": 290.624748, "activity_20": 286.259163, "activity_30": 283.520194}, "trend_signal": 1, "fair_value": 294.108594, "relative_strength": 0.509225, "rate_of_change": -0.09346863910583829, "market_dynamics": 0.671286, "expectation": {"probability": 28.2254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.182648, "high": 308.445984, "low": 295.182648, "close": 308.445984, "volume": 1350}, "trend_line": 281.734943, "activity_lines": {"activity_5": 297.827354, "activity_10": 294.15788, "activity_20": 288.919354, "activity_30": 285.255016}, "trend_signal": 1, "fair_value": 294.056447, "relative_strength": 5.137289, "rate_of_change": 0.06346760284621769, "market_dynamics": 0.881629, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 308.445984, "high": 352.025299, "low": 308.445984, "close": 352.025299, "volume": 1450}, "trend_line": 284.125826, "activity_lines": {"activity_5": 317.211021, "activity_10": 305.092332, "activity_20": 295.585491, "activity_30": 289.789878}, "trend_signal": 1, "fair_value": 294.283654, "relative_strength": 24.232214, "rate_of_change": 0.8486284926325347, "market_dynamics": 1.109145, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.025299, "high": 403.073975, "low": 352.025299, "close": 403.073975, "volume": 602}, "trend_line": 288.463759, "activity_lines": {"activity_5": 348.957131, "activity_10": 323.993821, "activity_20": 306.638006, "activity_30": 297.463952}, "trend_signal": 1, "fair_value": 294.881881, "relative_strength": 43.134091, "rate_of_change": 1.5267647651290819, "market_dynamics": 1.288939, "expectation": {"probability": 31.1448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.083876, "high": 414.109724, "low": 371.593506, "close": 371.593506, "volume": 2052}, "trend_line": 291.843343, "activity_lines": {"activity_5": 362.56093, "activity_10": 335.24619, "activity_20": 314.06498, "activity_30": 302.827161}, "trend_signal": 1, "fair_value": 295.408773, "relative_strength": 29.87539, "rate_of_change": 1.1715801013325986, "market_dynamics": 1.533883, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.593506, "high": 390.06839, "low": 371.593506, "close": 390.06839, "volume": 1352}, "trend_line": 295.368816, "activity_lines": {"activity_5": 377.228965, "activity_10": 348.395816, "activity_20": 322.72736, "activity_30": 309.164261}, "trend_signal": 1, "fair_value": 296.054094, "relative_strength": 36.340473, "rate_of_change": 1.2080018559820214, "market_dynamics": 1.631777, "expectation": {"probability": 32.4294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.06839, "high": 390.06839, "low": 389.140686, "close": 389.140686, "volume": 26}, "trend_line": 299.150645, "activity_lines": {"activity_5": 385.26205, "activity_10": 359.560915, "activity_20": 330.689923, "activity_30": 315.214059}, "trend_signal": 1, "fair_value": 296.693468, "relative_strength": 35.390525, "rate_of_change": 1.2803751767756066, "market_dynamics": 1.611912, "expectation": {"probability": 33.0982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.406647, "high": 377.878143, "low": 374.406647, "close": 377.878143, "volume": 9524}, "trend_line": 302.2105, "activity_lines": {"activity_5": 384.161308, "activity_10": 366.897426, "activity_20": 336.968781, "activity_30": 320.293253}, "trend_signal": 1, "fair_value": 297.257465, "relative_strength": 24.628021, "rate_of_change": 1.0228475355618998, "market_dynamics": 1.647801, "expectation": {"probability": 31.9696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.527323, "high": 390.527323, "low": 376.07254, "close": 376.07254, "volume": 936}, "trend_line": 305.20585, "activity_lines": {"activity_5": 380.735174, "activity_10": 372.16638, "activity_20": 342.507214, "activity_30": 325.058545}, "trend_signal": 1, "fair_value": 297.886256, "relative_strength": 26.342506, "rate_of_change": 0.9911468992639147, "market_dynamics": 1.54133, "expectation": {"probability": 31.4007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.07254, "high": 376.07254, "low": 376.07254, "close": 376.07254, "volume": 0}, "trend_line": 308.157338, "activity_lines": {"activity_5": 379.109137, "activity_10": 375.840227, "activity_20": 347.530686, "activity_30": 329.63059}, "trend_signal": 1, "fair_value": 298.462225, "relative_strength": 27.652382, "rate_of_change": 0.9670483052667515, "market_dynamics": 1.377259, "expectation": {"probability": 31.8035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.07254, "high": 376.07254, "low": 360.620239, "close": 360.620239, "volume": 154}, "trend_line": 310.509024, "activity_lines": {"activity_5": 372.03373, "activity_10": 375.233839, "activity_20": 350.819692, "activity_30": 333.015293}, "trend_signal": 1, "fair_value": 298.93914, "relative_strength": 23.178333, "rate_of_change": 0.7631445725949351, "market_dynamics": 1.080109, "expectation": {"probability": 30.3215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.620239, "high": 360.620239, "low": 360.620239, "close": 360.620239, "volume": 0}, "trend_line": 313.259428, "activity_lines": {"activity_5": 366.921533, "activity_10": 373.437677, "activity_20": 353.759101, "activity_30": 336.248275}, "trend_signal": 1, "fair_value": 299.416056, "relative_strength": 20.807972, "rate_of_change": 0.885772646659056, "market_dynamics": 0.712001, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.206668, "high": 349.148254, "low": 325.206668, "close": 349.148254, "volume": 9746}, "trend_line": 316.491331, "activity_lines": {"activity_5": 359.886704, "activity_10": 368.607077, "activity_20": 355.220727, "activity_30": 338.563683}, "trend_signal": 1, "fair_value": 299.819433, "relative_strength": 14.404439, "rate_of_change": 1.031701749771435, "market_dynamics": 0.458516, "expectation": {"probability": 29.3928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.136102, "high": 373.179596, "low": 351.143402, "close": 373.079834, "volume": 1801}, "trend_line": 319.883332, "activity_lines": {"activity_5": 362.744395, "activity_10": 368.179983, "activity_20": 358.630966, "activity_30": 342.214554}, "trend_signal": 1, "fair_value": 300.25721, "relative_strength": 23.031719, "rate_of_change": 1.0717516303787775, "market_dynamics": 0.224752, "expectation": {"probability": 29.6731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.079834, "high": 373.099792, "low": 373.079834, "close": 373.099792, "volume": 6}, "trend_line": 323.602284, "activity_lines": {"activity_5": 365.808252, "activity_10": 368.301866, "activity_20": 361.681665, "activity_30": 345.647874}, "trend_signal": 1, "fair_value": 300.660177, "relative_strength": 23.780855, "rate_of_change": 1.1625963681033564, "market_dynamics": 0.085203, "expectation": {"probability": 30.4194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 373.099792, "high": 379.075226, "low": 344.160418, "close": 346.155548, "volume": 692}, "trend_line": 326.418776, "activity_lines": {"activity_5": 360.088877, "activity_10": 363.497408, "activity_20": 361.776216, "activity_30": 347.102923}, "trend_signal": 1, "fair_value": 300.88966, "relative_strength": 18.521498, "rate_of_change": 0.8703560324685417, "market_dynamics": -0.169379, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.310972, "high": 360.310972, "low": 315.231041, "close": 334.184753, "volume": 4259}, "trend_line": 328.864486, "activity_lines": {"activity_5": 351.34355, "activity_10": 357.314857, "activity_20": 360.464221, "activity_30": 347.603954}, "trend_signal": 1, "fair_value": 301.31292, "relative_strength": 12.141743, "rate_of_change": 0.7492553063185372, "market_dynamics": -0.428346, "expectation": {"probability": 29.0772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.15551, "high": 363.249878, "low": 346.15551, "close": 363.249878, "volume": 936}, "trend_line": 332.356118, "activity_lines": {"activity_5": 354.048964, "activity_10": 357.416074, "activity_20": 361.715613, "activity_30": 349.822367}, "trend_signal": 1, "fair_value": 301.958147, "relative_strength": 21.011797, "rate_of_change": 1.0617236426069983, "market_dynamics": -0.64477, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.288086, "high": 399.17569, "low": 359.288086, "close": 397.179779, "volume": 6298}, "trend_line": 336.664421, "activity_lines": {"activity_5": 367.124237, "activity_10": 363.952331, "activity_20": 365.81256, "activity_30": 354.004538}, "trend_signal": 1, "fair_value": 302.626058, "relative_strength": 30.16944, "rate_of_change": 1.296291166814033, "market_dynamics": -0.540837, "expectation": {"probability": 29.1347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.179779, "high": 404.923823, "low": 384.615723, "close": 384.615723, "volume": 1044}, "trend_line": 338.788916, "activity_lines": {"activity_5": 374.404828, "activity_10": 367.820447, "activity_20": 368.194655, "activity_30": 357.098171}, "trend_signal": 1, "fair_value": 303.149766, "relative_strength": 25.958747, "rate_of_change": 0.631042328051638, "market_dynamics": -0.449335, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.17157, "high": 406.161239, "low": 400.173615, "close": 400.672607, "volume": 379}, "trend_line": 342.571177, "activity_lines": {"activity_5": 386.269985, "activity_10": 374.452666, "activity_20": 371.680104, "activity_30": 361.090667}, "trend_signal": 1, "fair_value": 303.808235, "relative_strength": 31.098164, "rate_of_change": 1.1164063584654007, "market_dynamics": -0.277431, "expectation": {"probability": 30.2201, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 401.17157, "high": 416.729462, "low": 401.17157, "close": 403.666412, "volume": 272}, "trend_line": 346.702541, "activity_lines": {"activity_5": 395.498606, "activity_10": 380.900988, "activity_20": 374.948345, "activity_30": 365.032295}, "trend_signal": 1, "fair_value": 304.485895, "relative_strength": 29.932626, "rate_of_change": 1.205987040760297, "market_dynamics": -0.04236, "expectation": {"probability": 31.1805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.668464, "high": 402.668464, "low": 382.210724, "close": 382.210724, "volume": 6905}, "trend_line": 350.118715, "activity_lines": {"activity_5": 392.943221, "activity_10": 382.665618, "activity_20": 375.719756, "activity_30": 367.323145}, "trend_signal": 1, "fair_value": 305.019652, "relative_strength": 25.488685, "rate_of_change": 0.9853328418495821, "market_dynamics": -0.038156, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.210724, "high": 414.144787, "low": 382.210724, "close": 409.15509, "volume": 98}, "trend_line": 353.851313, "activity_lines": {"activity_5": 398.105235, "activity_10": 388.728088, "activity_20": 378.913557, "activity_30": 371.131944}, "trend_signal": 1, "fair_value": 305.636999, "relative_strength": 36.450171, "rate_of_change": 1.0660949672456086, "market_dynamics": 0.131706, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.15509, "high": 409.15509, "low": 409.15509, "close": 409.15509, "volume": 0}, "trend_line": 357.783359, "activity_lines": {"activity_5": 402.468894, "activity_10": 394.134644, "activity_20": 382.0784, "activity_30": 374.699929}, "trend_signal": 1, "fair_value": 306.177947, "relative_strength": 32.191865, "rate_of_change": 1.1112141895598997, "market_dynamics": 0.262112, "expectation": {"probability": 32.6006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 448.184448, "high": 448.184448, "low": 427.11795, "close": 427.11795, "volume": 754}, "trend_line": 362.347407, "activity_lines": {"activity_5": 411.184216, "activity_10": 402.151624, "activity_20": 386.775128, "activity_30": 379.173129}, "trend_signal": 1, "fair_value": 306.834042, "relative_strength": 40.273924, "rate_of_change": 1.275645690385493, "market_dynamics": 0.429351, "expectation": {"probability": 32.4148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 427.11795, "high": 446.328308, "low": 427.11795, "close": 446.328308, "volume": 1259}, "trend_line": 367.51856, "activity_lines": {"activity_5": 424.539968, "activity_10": 412.189353, "activity_20": 393.124987, "activity_30": 384.591252}, "trend_signal": 1, "fair_value": 307.689679, "relative_strength": 44.966341, "rate_of_change": 1.4271257086710722, "market_dynamics": 0.655505, "expectation": {"probability": 33.5352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.072662, "high": 449.072662, "low": 449.072662, "close": 449.072662, "volume": 57}, "trend_line": 373.080363, "activity_lines": {"activity_5": 435.966377, "activity_10": 420.687081, "activity_20": 399.46389, "activity_30": 389.852807}, "trend_signal": 1, "fair_value": 308.499243, "relative_strength": 45.945796, "rate_of_change": 1.5133393535281587, "market_dynamics": 0.824423, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 439.921509, "high": 484.998413, "low": 438.244985, "close": 484.998413, "volume": 44337}, "trend_line": 379.635588, "activity_lines": {"activity_5": 454.910575, "activity_10": 434.15635, "activity_20": 408.885273, "activity_30": 397.073326}, "trend_signal": 1, "fair_value": 309.538335, "relative_strength": 50.850535, "rate_of_change": 1.7570544177904126, "market_dynamics": 1.107403, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 481.006674, "high": 481.006674, "low": 438.095337, "close": 438.095337, "volume": 2194}, "trend_line": 384.399345, "activity_lines": {"activity_5": 453.164193, "activity_10": 437.501085, "activity_20": 413.321001, "activity_30": 400.844923}, "trend_signal": 1, "fair_value": 310.308611, "relative_strength": 34.113679, "rate_of_change": 1.254823612585024, "market_dynamics": 1.097152, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.095337, "high": 441.218872, "low": 438.095324, "close": 441.218872, "volume": 112}, "trend_line": 389.267219, "activity_lines": {"activity_5": 450.529639, "activity_10": 440.441378, "activity_20": 417.758862, "activity_30": 404.510699}, "trend_signal": 1, "fair_value": 311.054327, "relative_strength": 38.960422, "rate_of_change": 1.2663585574007752, "market_dynamics": 0.997798, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.222443, "high": 439.222443, "low": 439.222443, "close": 439.222443, "volume": 69}, "trend_line": 393.626434, "activity_lines": {"activity_5": 446.289547, "activity_10": 442.281479, "activity_20": 421.622784, "activity_30": 407.733616}, "trend_signal": 1, "fair_value": 311.780878, "relative_strength": 37.550042, "rate_of_change": 1.119851553695819, "market_dynamics": 0.881584, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.222443, "high": 439.222443, "low": 434.231262, "close": 434.231262, "volume": 7}, "trend_line": 396.366633, "activity_lines": {"activity_5": 440.859452, "activity_10": 442.56762, "activity_20": 424.637059, "activity_30": 410.353283}, "trend_signal": 1, "fair_value": 312.359584, "relative_strength": 35.422433, "rate_of_change": 0.6961420177385651, "market_dynamics": 0.51701, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.231262, "high": 460.185333, "low": 434.231262, "close": 460.185333, "volume": 1006}, "trend_line": 398.270345, "activity_lines": {"activity_5": 445.070142, "activity_10": 446.626854, "activity_20": 429.717993, "activity_30": 414.470618}, "trend_signal": 1, "fair_value": 313.058106, "relative_strength": 39.909177, "rate_of_change": 0.4802906807748475, "market_dynamics": 0.484495, "expectation": {"probability": 31.1453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 460.185333, "high": 485.849884, "low": 460.185333, "close": 484.142883, "volume": 7636}, "trend_line": 402.021991, "activity_lines": {"activity_5": 458.920886, "activity_10": 454.114184, "activity_20": 436.665811, "activity_30": 420.010782}, "trend_signal": 1, "fair_value": 314.050317, "relative_strength": 44.02909, "rate_of_change": 0.9419847716756299, "market_dynamics": 0.555833, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.142883, "high": 501.412332, "low": 484.142883, "close": 493.426453, "volume": 10415}, "trend_line": 405.46726, "activity_lines": {"activity_5": 472.796318, "activity_10": 461.926022, "activity_20": 443.969001, "activity_30": 425.907844}, "trend_signal": 1, "fair_value": 315.121145, "relative_strength": 40.797176, "rate_of_change": 0.8569852090504164, "market_dynamics": 0.726513, "expectation": {"probability": 33.7204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 467.701965, "high": 467.701965, "low": 424.748038, "close": 434.430908, "volume": 12433}, "trend_line": 406.976934, "activity_lines": {"activity_5": 463.526062, "activity_10": 457.805788, "activity_20": 444.952278, "activity_30": 427.776466}, "trend_signal": 1, "fair_value": 315.699157, "relative_strength": 22.937761, "rate_of_change": 0.37232944529233214, "market_dynamics": 0.660974, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.208282, "high": 449.204771, "low": 437.225952, "close": 439.222443, "volume": 2640}, "trend_line": 409.021744, "activity_lines": {"activity_5": 456.17242, "activity_10": 454.773058, "activity_20": 445.914529, "activity_30": 429.856822}, "trend_signal": 1, "fair_value": 316.307883, "relative_strength": 19.262281, "rate_of_change": 0.502438794233971, "market_dynamics": 0.344093, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.225952, "high": 440.320496, "low": 429.240074, "close": 440.320496, "volume": 1985}, "trend_line": 411.163342, "activity_lines": {"activity_5": 448.852051, "activity_10": 452.119069, "activity_20": 446.619583, "activity_30": 431.876096}, "trend_signal": 1, "fair_value": 316.914096, "relative_strength": 15.633446, "rate_of_change": 0.5235902568544101, "market_dynamics": -0.091887, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 440.320496, "high": 445.81076, "low": 440.320496, "close": 441.218872, "volume": 1015}, "trend_line": 413.334887, "activity_lines": {"activity_5": 443.155463, "activity_10": 450.440747, "activity_20": 447.204764, "activity_30": 433.815163}, "trend_signal": 1, "fair_value": 317.593003, "relative_strength": 15.450465, "rate_of_change": 0.5281465486288368, "market_dynamics": -0.596148, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.218872, "high": 441.218872, "low": 413.767502, "close": 419.257782, "volume": 33}, "trend_line": 415.289471, "activity_lines": {"activity_5": 433.000112, "activity_10": 444.712708, "activity_20": 445.428874, "activity_30": 434.197285}, "trend_signal": 1, "fair_value": 318.30615, "relative_strength": 11.703573, "rate_of_change": 0.4728814483061072, "market_dynamics": -0.860435, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.287807, "high": 403.785156, "low": 304.760451, "close": 318.576019, "volume": 49455}, "trend_line": 413.887997, "activity_lines": {"activity_5": 394.228752, "activity_10": 421.078187, "activity_20": 433.975743, "activity_30": 427.957707}, "trend_signal": 0, "fair_value": 318.180798, "relative_strength": -15.989112, "rate_of_change": -0.33746918664355147, "market_dynamics": -0.998944, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.139758, "high": 317.268316, "low": 294.478668, "close": 311.448639, "volume": 19193}, "trend_line": 412.631344, "activity_lines": {"activity_5": 360.805257, "activity_10": 398.341349, "activity_20": 422.249007, "activity_30": 421.348716}, "trend_signal": 0, "fair_value": 318.011096, "relative_strength": -17.495264, "rate_of_change": -0.30362151333419113, "market_dynamics": -1.158314, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.438024, "high": 334.407974, "low": 317.138566, "close": 324.553711, "volume": 15674}, "trend_line": 411.013806, "activity_lines": {"activity_5": 340.268374, "activity_10": 380.219663, "activity_20": 412.107336, "activity_30": 415.666288}, "trend_signal": 0, "fair_value": 317.9254, "relative_strength": -14.609403, "rate_of_change": -0.39200560585625904, "market_dynamics": -1.281071, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.545471, "high": 332.542694, "low": 323.555084, "close": 323.555084, "volume": 3206}, "trend_line": 409.362316, "activity_lines": {"activity_5": 327.1164, "activity_10": 364.382439, "activity_20": 402.273421, "activity_30": 410.02379}, "trend_signal": 0, "fair_value": 317.954353, "relative_strength": -15.944342, "rate_of_change": -0.4018088871691009, "market_dynamics": -1.352277, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.555084, "high": 331.544069, "low": 257.645691, "close": 257.645691, "volume": 4393}, "trend_line": 406.411987, "activity_lines": {"activity_5": 299.838881, "activity_10": 339.481466, "activity_20": 386.570039, "activity_30": 400.235621}, "trend_signal": 0, "fair_value": 317.56081, "relative_strength": -30.809113, "rate_of_change": -0.7207133838865643, "market_dynamics": -1.457199, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.121628, "high": 286.2164, "low": 257.645703, "close": 280.484314, "volume": 8850}, "trend_line": 404.621973, "activity_lines": {"activity_5": 290.948376, "activity_10": 323.019893, "activity_20": 373.848776, "activity_30": 392.111255}, "trend_signal": 0, "fair_value": 317.313669, "relative_strength": -24.802971, "rate_of_change": -0.4404432096634947, "market_dynamics": -1.453592, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 289.60181, "high": 299.588044, "low": 289.60181, "close": 296.592163, "volume": 5357}, "trend_line": 402.400049, "activity_lines": {"activity_5": 289.966602, "activity_10": 312.286049, "activity_20": 363.451327, "activity_30": 385.14159}, "trend_signal": 0, "fair_value": 317.163411, "relative_strength": -22.845459, "rate_of_change": -0.5491357732072552, "market_dynamics": -1.451616, "expectation": {"probability": 36.3788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 287.604492, "high": 316.564677, "low": 287.604492, "close": 316.394897, "volume": 2518}, "trend_line": 399.707219, "activity_lines": {"activity_5": 296.57617, "activity_10": 307.74598, "activity_20": 355.66595, "activity_30": 379.59287}, "trend_signal": 0, "fair_value": 317.242032, "relative_strength": -23.175998, "rate_of_change": -0.6691922644373273, "market_dynamics": -1.379265, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.394897, "high": 330.545471, "low": 316.394897, "close": 329.546844, "volume": 771}, "trend_line": 397.87159, "activity_lines": {"activity_5": 308.113641, "activity_10": 307.850367, "activity_20": 349.936013, "activity_30": 375.066394}, "trend_signal": 0, "fair_value": 317.404961, "relative_strength": -18.88791, "rate_of_change": -0.4592433943505992, "market_dynamics": -1.230567, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.546844, "high": 333.541351, "low": 319.560547, "close": 333.541351, "volume": 2097}, "trend_line": 395.633882, "activity_lines": {"activity_5": 320.583164, "activity_10": 310.711428, "activity_20": 345.103403, "activity_30": 370.916056}, "trend_signal": 0, "fair_value": 317.466073, "relative_strength": -19.170497, "rate_of_change": -0.5624196490128882, "market_dynamics": -1.048152, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.520721, "high": 348.960143, "low": 344.526245, "close": 344.526245, "volume": 3919}, "trend_line": 393.662543, "activity_lines": {"activity_5": 331.654608, "activity_10": 317.128223, "activity_20": 341.829723, "activity_30": 367.61879}, "trend_signal": 0, "fair_value": 317.731394, "relative_strength": -18.750549, "rate_of_change": -0.49827355281972546, "market_dynamics": -0.799401, "expectation": {"probability": 39.0282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.528961, "high": 342.528961, "low": 342.528961, "close": 342.528961, "volume": 31}, "trend_line": 392.339817, "activity_lines": {"activity_5": 337.790828, "activity_10": 322.710053, "activity_20": 338.816761, "activity_30": 364.319849}, "trend_signal": 0, "fair_value": 318.111334, "relative_strength": -19.920013, "rate_of_change": -0.33600504379204943, "market_dynamics": -0.553993, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.528961, "high": 344.196719, "low": 335.748307, "close": 341.530365, "volume": 11405}, "trend_line": 390.08566, "activity_lines": {"activity_5": 340.53173, "activity_10": 327.545224, "activity_20": 336.145371, "activity_30": 361.04182}, "trend_signal": 0, "fair_value": 318.325595, "relative_strength": -19.435029, "rate_of_change": -0.5745419919997474, "market_dynamics": -0.264588, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.946289, "high": 359.505615, "low": 329.946289, "close": 345.524872, "volume": 16626}, "trend_line": 387.964652, "activity_lines": {"activity_5": 342.928436, "activity_10": 332.798002, "activity_20": 334.419435, "activity_30": 358.16693}, "trend_signal": 0, "fair_value": 318.660264, "relative_strength": -18.653099, "rate_of_change": -0.543728779981304, "market_dynamics": -0.005944, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 349.519379, "high": 349.519379, "low": 340.032425, "close": 341.530365, "volume": 109}, "trend_line": 385.111733, "activity_lines": {"activity_5": 342.928438, "activity_10": 336.925056, "activity_20": 332.973155, "activity_30": 355.17117}, "trend_signal": 0, "fair_value": 319.122295, "relative_strength": -18.341187, "rate_of_change": -0.7353553952126509, "market_dynamics": 0.172328, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.530365, "high": 341.530365, "low": 333.779022, "close": 333.779022, "volume": 11861}, "trend_line": 381.36009, "activity_lines": {"activity_5": 339.812058, "activity_10": 338.117599, "activity_20": 331.511966, "activity_30": 351.859382}, "trend_signal": 0, "fair_value": 319.496395, "relative_strength": -18.290601, "rate_of_change": -0.9741700079545489, "market_dynamics": 0.416686, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 333.779022, "high": 349.65332, "low": 333.779022, "close": 349.65332, "volume": 90}, "trend_line": 378.046112, "activity_lines": {"activity_5": 342.703593, "activity_10": 341.227382, "activity_20": 332.04191, "activity_30": 349.813784}, "trend_signal": 0, "fair_value": 319.972254, "relative_strength": -15.784895, "rate_of_change": -0.8689892012559627, "market_dynamics": 0.481375, "expectation": {"probability": 35.8614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.617638, "high": 426.956645, "low": 383.23999, "close": 426.936646, "volume": 18967}, "trend_line": 376.11072, "activity_lines": {"activity_5": 370.881279, "activity_10": 357.423932, "activity_20": 340.358691, "activity_30": 352.968012}, "trend_signal": 0, "fair_value": 320.994509, "relative_strength": 1.808763, "rate_of_change": -0.5119460136122175, "market_dynamics": 0.722649, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 393.609755, "high": 399.603812, "low": 385.617645, "close": 399.60379, "volume": 6158}, "trend_line": 374.827668, "activity_lines": {"activity_5": 384.25426, "activity_10": 366.641021, "activity_20": 346.136075, "activity_30": 354.483694}, "trend_signal": 0, "fair_value": 321.841553, "relative_strength": -2.426468, "rate_of_change": -0.341136780148143, "market_dynamics": 0.865762, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.617645, "high": 385.617645, "low": 385.617645, "close": 385.617645, "volume": 87}, "trend_line": 372.974294, "activity_lines": {"activity_5": 389.359932, "activity_10": 372.041412, "activity_20": 350.779612, "activity_30": 355.179821}, "trend_signal": 0, "fair_value": 322.598942, "relative_strength": -5.267148, "rate_of_change": -0.4944602968850289, "market_dynamics": 0.854396, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 385.617645, "high": 385.617645, "low": 385.617645, "close": 385.617645, "volume": 0}, "trend_line": 371.187467, "activity_lines": {"activity_5": 391.526452, "activity_10": 376.494962, "activity_20": 355.58334, "activity_30": 355.995521}, "trend_signal": 0, "fair_value": 323.356332, "relative_strength": -6.904647, "rate_of_change": -0.47907510751932947, "market_dynamics": 0.927053, "expectation": {"probability": 31.473, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 385.617645, "high": 385.617645, "low": 385.617645, "close": 385.617645, "volume": 0}, "trend_line": 369.567013, "activity_lines": {"activity_5": 390.237064, "activity_10": 380.201395, "activity_20": 360.067823, "activity_30": 356.926501}, "trend_signal": 0, "fair_value": 324.113721, "relative_strength": -6.181061, "rate_of_change": -0.436559459589742, "market_dynamics": 0.742416, "expectation": {"probability": 31.3297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.617645, "high": 385.617645, "low": 373.379791, "close": 374.558594, "volume": 9559}, "trend_line": 366.712789, "activity_lines": {"activity_5": 382.863704, "activity_10": 381.113661, "activity_20": 363.145877, "activity_30": 357.248538}, "trend_signal": 0, "fair_value": 324.666372, "relative_strength": -10.625224, "rate_of_change": -0.7723156828393631, "market_dynamics": 0.675577, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.623596, "high": 399.60379, "low": 379.623596, "close": 399.60379, "volume": 30}, "trend_line": 363.894819, "activity_lines": {"activity_5": 387.330613, "activity_10": 385.979085, "activity_20": 368.371069, "activity_30": 359.370538}, "trend_signal": 0, "fair_value": 325.379568, "relative_strength": -5.158461, "rate_of_change": -0.7684406119798572, "market_dynamics": 0.675784, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 399.60379, "high": 417.585938, "low": 399.60379, "close": 417.585938, "volume": 16}, "trend_line": 361.366802, "activity_lines": {"activity_5": 397.791571, "activity_10": 393.130738, "activity_20": 374.94671, "activity_30": 362.834481}, "trend_signal": 1, "fair_value": 326.208035, "relative_strength": -2.424824, "rate_of_change": -0.6947109076592753, "market_dynamics": 0.739696, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.585938, "high": 429.574066, "low": 415.587921, "close": 422.580994, "volume": 14606}, "trend_line": 360.971805, "activity_lines": {"activity_5": 407.786328, "activity_10": 399.807755, "activity_20": 381.23645, "activity_30": 366.783784}, "trend_signal": 1, "fair_value": 327.164127, "relative_strength": -0.427646, "rate_of_change": -0.10930638836048624, "market_dynamics": 0.957702, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.580994, "high": 439.564178, "low": 422.580994, "close": 439.564178, "volume": 19475}, "trend_line": 360.983196, "activity_lines": {"activity_5": 420.977924, "activity_10": 407.958042, "activity_20": 388.466986, "activity_30": 371.85426}, "trend_signal": 1, "fair_value": 328.22832, "relative_strength": 0.410005, "rate_of_change": 0.003155648126036674, "market_dynamics": 1.196144, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.268433, "high": 458.745148, "low": 435.268433, "close": 458.745148, "volume": 34}, "trend_line": 361.597351, "activity_lines": {"activity_5": 436.96674, "activity_10": 417.961035, "activity_20": 396.843461, "activity_30": 378.161482}, "trend_signal": 1, "fair_value": 329.415469, "relative_strength": 2.283238, "rate_of_change": 0.1701339582577086, "market_dynamics": 1.345489, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 458.745148, "high": 458.745148, "low": 454.629211, "close": 454.759125, "volume": 1192}, "trend_line": 362.048693, "activity_lines": {"activity_5": 446.014445, "activity_10": 426.66096, "activity_20": 404.162457, "activity_30": 384.171919}, "trend_signal": 1, "fair_value": 330.577066, "relative_strength": 2.258847, "rate_of_change": 0.12481894536888102, "market_dynamics": 1.431244, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.624329, "high": 466.67073, "low": 453.679901, "close": 453.679901, "volume": 232}, "trend_line": 363.196097, "activity_lines": {"activity_5": 451.025387, "activity_10": 434.161838, "activity_20": 410.782421, "activity_30": 390.08361}, "trend_signal": 1, "fair_value": 331.731745, "relative_strength": 0.268764, "rate_of_change": 0.31691980172401685, "market_dynamics": 1.376275, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.679901, "high": 453.679901, "low": 451.681305, "close": 452.680634, "volume": 698}, "trend_line": 367.666251, "activity_lines": {"activity_5": 453.296975, "activity_10": 440.243536, "activity_20": 416.735128, "activity_30": 395.856806}, "trend_signal": 1, "fair_value": 332.880018, "relative_strength": 0.570701, "rate_of_change": 1.2307824992954095, "market_dynamics": 1.25702, "expectation": {"probability": 37.3006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.67569, "high": 469.66864, "low": 458.666382, "close": 469.66864, "volume": 15346}, "trend_line": 372.940251, "activity_lines": {"activity_5": 459.224589, "activity_10": 448.194635, "activity_20": 423.790719, "activity_30": 402.437606}, "trend_signal": 1, "fair_value": 334.315729, "relative_strength": 6.753109, "rate_of_change": 1.4344531176455466, "market_dynamics": 1.290985, "expectation": {"probability": 37.6456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 469.66864, "high": 469.66864, "low": 414.007902, "close": 419.693878, "volume": 19188}, "trend_line": 376.11159, "activity_lines": {"activity_5": 446.486985, "activity_10": 445.531214, "activity_20": 425.481383, "activity_30": 405.453969}, "trend_signal": 1, "fair_value": 335.43109, "relative_strength": -6.218868, "rate_of_change": 0.8503611480649722, "market_dynamics": 1.175887, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 417.50539, "high": 425.150055, "low": 417.50539, "close": 417.705261, "volume": 8990}, "trend_line": 379.249929, "activity_lines": {"activity_5": 435.689927, "activity_10": 441.685585, "activity_20": 426.610447, "activity_30": 408.137431}, "trend_signal": 1, "fair_value": 336.533702, "relative_strength": -5.612127, "rate_of_change": 0.8344169877881271, "market_dynamics": 0.904272, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.705261, "high": 454.679199, "low": 417.705261, "close": 454.679199, "volume": 6180}, "trend_line": 385.817712, "activity_lines": {"activity_5": 439.687772, "activity_10": 444.233372, "activity_20": 430.917122, "activity_30": 413.003836}, "trend_signal": 1, "fair_value": 337.873327, "relative_strength": 0.308643, "rate_of_change": 1.7317822622453183, "market_dynamics": 0.747313, "expectation": {"probability": 37.5101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 454.679199, "high": 454.679199, "low": 454.679199, "close": 454.679199, "volume": 0}, "trend_line": 391.624209, "activity_lines": {"activity_5": 443.618998, "activity_10": 446.106736, "activity_20": 434.684993, "activity_30": 417.446512}, "trend_signal": 1, "fair_value": 339.002529, "relative_strength": -0.461799, "rate_of_change": 1.5049845612064685, "market_dynamics": 0.449571, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.679199, "high": 454.679199, "low": 437.691162, "close": 437.691162, "volume": 10}, "trend_line": 396.327508, "activity_lines": {"activity_5": 441.754307, "activity_10": 444.307762, "activity_20": 436.259241, "activity_30": 420.418574}, "trend_signal": 1, "fair_value": 339.93267, "relative_strength": -2.194534, "rate_of_change": 1.2009724863561781, "market_dynamics": 0.191583, "expectation": {"probability": 35.8985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 437.691162, "high": 437.691162, "low": 367.870453, "close": 367.870453, "volume": 3995}, "trend_line": 398.04336, "activity_lines": {"activity_5": 418.747878, "activity_10": 429.848169, "activity_20": 430.76467, "activity_30": 418.582635}, "trend_signal": 1, "fair_value": 340.415243, "relative_strength": -16.547489, "rate_of_change": 0.43293790245818214, "market_dynamics": -0.17411, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.870453, "high": 367.870453, "low": 367.870453, "close": 367.870453, "volume": 0}, "trend_line": 399.320814, "activity_lines": {"activity_5": 399.196344, "activity_10": 417.040844, "activity_20": 425.551367, "activity_30": 416.635996}, "trend_signal": 0, "fair_value": 340.897815, "relative_strength": -18.089482, "rate_of_change": 0.3209333777104026, "market_dynamics": -0.651736, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 367.870453, "high": 425.699646, "low": 367.870453, "close": 425.699646, "volume": 231}, "trend_line": 402.392757, "activity_lines": {"activity_5": 402.243528, "activity_10": 416.32771, "activity_20": 425.996716, "activity_30": 418.337856}, "trend_signal": 0, "fair_value": 341.581984, "relative_strength": -4.174436, "rate_of_change": 0.7692919808582863, "market_dynamics": -0.905662, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.607605, "high": 456.677795, "low": 428.607605, "close": 456.677795, "volume": 10495}, "trend_line": 406.131142, "activity_lines": {"activity_5": 417.548732, "activity_10": 421.7557, "activity_20": 429.201499, "activity_30": 421.840116}, "trend_signal": 1, "fair_value": 342.463965, "relative_strength": 1.076544, "rate_of_change": 0.9290388395335837, "market_dynamics": -0.866743, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.677795, "high": 456.677795, "low": 435.692596, "close": 435.835022, "volume": 5}, "trend_line": 409.241344, "activity_lines": {"activity_5": 425.773106, "activity_10": 423.321419, "activity_20": 430.082875, "activity_30": 423.756496}, "trend_signal": 1, "fair_value": 343.212339, "relative_strength": -1.849428, "rate_of_change": 0.7658122410125385, "market_dynamics": -0.718933, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.835022, "high": 436.654724, "low": 435.835022, "close": 436.654724, "volume": 17491}, "trend_line": 412.412156, "activity_lines": {"activity_5": 434.394456, "activity_10": 425.651331, "activity_20": 430.803186, "activity_30": 425.525101}, "trend_signal": 1, "fair_value": 344.032689, "relative_strength": -3.562553, "rate_of_change": 0.7748024598413876, "market_dynamics": -0.403336, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.654724, "high": 436.654724, "low": 436.654724, "close": 436.654724, "volume": 0}, "trend_line": 415.449818, "activity_lines": {"activity_5": 438.430188, "activity_10": 427.672864, "activity_20": 431.227802, "activity_30": 427.089137}, "trend_signal": 1, "fair_value": 344.853039, "relative_strength": -0.744275, "rate_of_change": 0.7365597632869026, "market_dynamics": -0.346945, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.357086, "high": 430.357086, "low": 392.851306, "close": 396.849792, "volume": 1197}, "trend_line": 417.293799, "activity_lines": {"activity_5": 424.611991, "activity_10": 422.112601, "activity_20": 427.685039, "activity_30": 425.889136}, "trend_signal": 1, "fair_value": 345.387612, "relative_strength": -11.604972, "rate_of_change": 0.4438516807822949, "market_dynamics": -0.590183, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.57724, "high": 415.84259, "low": 388.682861, "close": 388.682861, "volume": 5030}, "trend_line": 419.123927, "activity_lines": {"activity_5": 409.994808, "activity_10": 416.118886, "activity_20": 423.463217, "activity_30": 424.043269}, "trend_signal": 0, "fair_value": 345.964111, "relative_strength": -13.862853, "rate_of_change": 0.43857061964153515, "market_dynamics": -0.697425, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.857727, "high": 375.857727, "low": 375.857727, "close": 375.857727, "volume": 9}, "trend_line": 419.997407, "activity_lines": {"activity_5": 395.635575, "activity_10": 408.993261, "activity_20": 418.181373, "activity_30": 421.251901}, "trend_signal": 0, "fair_value": 346.458399, "relative_strength": -17.019887, "rate_of_change": 0.20840614045879302, "market_dynamics": -0.98469, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.857727, "high": 375.857727, "low": 375.857727, "close": 375.857727, "volume": 0}, "trend_line": 418.294776, "activity_lines": {"activity_5": 385.274829, "activity_10": 402.99188, "activity_20": 413.202893, "activity_30": 418.40418}, "trend_signal": 0, "fair_value": 346.952686, "relative_strength": -15.573455, "rate_of_change": -0.4053908361391375, "market_dynamics": -1.161882, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.857727, "high": 394.650604, "low": 375.857727, "close": 394.650604, "volume": 40}, "trend_line": 418.12967, "activity_lines": {"activity_5": 385.231508, "activity_10": 400.262164, "activity_20": 410.408912, "activity_30": 416.878749}, "trend_signal": 0, "fair_value": 347.524256, "relative_strength": -14.688389, "rate_of_change": -0.03947120773988271, "market_dynamics": -1.199512, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.650604, "high": 413.493469, "low": 394.650604, "close": 399.848663, "volume": 5452}, "trend_line": 418.604037, "activity_lines": {"activity_5": 389.721148, "activity_10": 397.990636, "activity_20": 408.396217, "activity_30": 415.699329}, "trend_signal": 0, "fair_value": 348.129147, "relative_strength": -13.726822, "rate_of_change": 0.11344973438503642, "market_dynamics": -1.131425, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.848663, "high": 399.848663, "low": 360.273621, "close": 360.273621, "volume": 11299}, "trend_line": 417.759237, "activity_lines": {"activity_5": 380.819183, "activity_10": 388.993665, "activity_20": 402.870808, "activity_30": 411.936077}, "trend_signal": 0, "fair_value": 348.480351, "relative_strength": -21.482168, "rate_of_change": -0.20181362942756823, "market_dynamics": -1.089463, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.273621, "high": 360.273621, "low": 355.385468, "close": 355.385468, "volume": 12590}, "trend_line": 416.751497, "activity_lines": {"activity_5": 372.181783, "activity_10": 380.860742, "activity_20": 397.319895, "activity_30": 407.911963}, "trend_signal": 0, "fair_value": 348.84481, "relative_strength": -21.803441, "rate_of_change": -0.24122506715513092, "market_dynamics": -0.969207, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.385468, "high": 355.385468, "low": 355.385468, "close": 355.385468, "volume": 0}, "trend_line": 416.112393, "activity_lines": {"activity_5": 364.9092, "activity_10": 374.190537, "activity_20": 392.313187, "activity_30": 403.952864}, "trend_signal": 0, "fair_value": 349.209268, "relative_strength": -16.861252, "rate_of_change": -0.15335373828302645, "market_dynamics": -0.972758, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.857723, "high": 382.185333, "low": 373.858498, "close": 376.487488, "volume": 23693}, "trend_line": 415.34185, "activity_lines": {"activity_5": 366.035441, "activity_10": 372.834687, "activity_20": 389.622426, "activity_30": 401.396419}, "trend_signal": 0, "fair_value": 349.708231, "relative_strength": -9.636884, "rate_of_change": -0.18517665250118498, "market_dynamics": -0.983771, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.487488, "high": 376.487488, "low": 376.487488, "close": 376.487488, "volume": 0}, "trend_line": 413.971901, "activity_lines": {"activity_5": 368.372557, "activity_10": 372.572786, "activity_20": 387.12794, "activity_30": 398.889686}, "trend_signal": 0, "fair_value": 350.207193, "relative_strength": -7.421945, "rate_of_change": -0.32983649492581096, "market_dynamics": -1.08115, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.487488, "high": 416.0, "low": 376.487488, "close": 416.0, "volume": 16012}, "trend_line": 413.752535, "activity_lines": {"activity_5": 385.437921, "activity_10": 379.865202, "activity_20": 388.768892, "activity_30": 399.020531}, "trend_signal": 0, "fair_value": 351.023254, "relative_strength": -1.664499, "rate_of_change": -0.05299055309552991, "market_dynamics": -0.816479, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 417.0, "high": 417.0, "low": 405.0, "close": 405.0, "volume": 9731}, "trend_line": 412.600396, "activity_lines": {"activity_5": 395.121527, "activity_10": 384.660943, "activity_20": 389.546412, "activity_30": 398.455851}, "trend_signal": 0, "fair_value": 351.768802, "relative_strength": -8.62996, "rate_of_change": -0.27846089208856056, "market_dynamics": -0.462923, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.0, "high": 446.0, "low": 441.98999, "close": 441.98999, "volume": 10}, "trend_line": 412.04189, "activity_lines": {"activity_5": 413.827494, "activity_10": 395.652277, "activity_20": 394.00246, "activity_30": 400.351954}, "trend_signal": 0, "fair_value": 352.751466, "relative_strength": -1.001614, "rate_of_change": -0.13536244885231905, "market_dynamics": -0.044721, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 441.98999, "high": 456.600006, "low": 420.0, "close": 456.600006, "volume": 12182}, "trend_line": 412.103253, "activity_lines": {"activity_5": 431.629832, "activity_10": 408.097573, "activity_20": 399.496988, "activity_30": 403.226671}, "trend_signal": 0, "fair_value": 353.795877, "relative_strength": 2.268492, "rate_of_change": 0.014892417855857237, "market_dynamics": 0.673714, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 460.0, "high": 502.660004, "low": 460.0, "close": 486.51001, "volume": 8439}, "trend_line": 413.19759, "activity_lines": {"activity_5": 454.061336, "activity_10": 424.854699, "activity_20": 407.417566, "activity_30": 408.027107}, "trend_signal": 0, "fair_value": 355.236223, "relative_strength": 9.427838, "rate_of_change": 0.2655492263245968, "market_dynamics": 0.949813, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 497.0, "high": 497.0, "low": 485.0, "close": 485.0, "volume": 157}, "trend_line": 414.274902, "activity_lines": {"activity_5": 468.654669, "activity_10": 439.761616, "activity_20": 414.90476, "activity_30": 412.65952}, "trend_signal": 0, "fair_value": 356.70856, "relative_strength": 10.881951, "rate_of_change": 0.26072562523900644, "market_dynamics": 1.170841, "expectation": {"probability": 37.398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.0, "high": 530.0, "low": 503.0, "close": 530.0, "volume": 1422}, "trend_line": 416.285948, "activity_lines": {"activity_5": 493.648002, "activity_10": 460.582599, "activity_20": 426.542801, "activity_30": 420.125656}, "trend_signal": 1, "fair_value": 358.548743, "relative_strength": 17.115015, "rate_of_change": 0.48543756580262776, "market_dynamics": 1.279568, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 529.960022, "high": 592.5, "low": 514.0, "close": 572.5, "volume": 16977}, "trend_line": 421.379485, "activity_lines": {"activity_5": 524.474668, "activity_10": 485.956046, "activity_20": 441.780057, "activity_30": 430.203982}, "trend_signal": 1, "fair_value": 360.661363, "relative_strength": 29.053035, "rate_of_change": 1.2235668834058193, "market_dynamics": 1.345686, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 572.5, "high": 572.5, "low": 572.5, "close": 572.5, "volume": 0}, "trend_line": 426.53931, "activity_lines": {"activity_5": 546.600667, "activity_10": 507.381955, "activity_20": 456.37043, "activity_30": 439.953692}, "trend_signal": 1, "fair_value": 362.721846, "relative_strength": 27.434863, "rate_of_change": 1.2245078803492326, "market_dynamics": 1.305282, "expectation": {"probability": 38.3144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 572.5, "high": 789.98999, "low": 572.5, "close": 743.619995, "volume": 81822}, "trend_line": 436.17067, "activity_lines": {"activity_5": 618.039998, "activity_10": 556.356727, "activity_20": 486.611063, "activity_30": 460.410511}, "trend_signal": 1, "fair_value": 365.879252, "relative_strength": 62.563665, "rate_of_change": 2.258024002523934, "market_dynamics": 1.473253, "expectation": {"probability": 40.3407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a401480c-1a54-4278-8249-f9f5c8d7842b/", "share_image": "https://sharemaestro.com/terminal/a401480c-1a54-4278-8249-f9f5c8d7842b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}