{"ticker": {"uuid": "a40248fb-64cd-4ee5-9805-ebd6b6675630", "symbol": "ACB", "name": "Aurora Cannabis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACB rose 4.96%, moving from 3.43 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.13 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.13"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.41, "close": 3.6, "volume": 2514670}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.462, "activity_20": 3.487143, "activity_30": 3.663226}, "trend_signal": 0, "fair_value": 4.893237, "relative_strength": -33.133203, "rate_of_change": -1.13454921712322, "market_dynamics": 0.286404, "expectation": {"probability": 42.1767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.03, "close": 5.3, "volume": 13358936}, "trend_line": 8.4846, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.774964, "activity_20": 6.423857, "activity_30": 7.218951}, "trend_signal": 0, "fair_value": 52.639346, "relative_strength": -59.154126, "rate_of_change": -3.780171611646399, "market_dynamics": 0.174644, "expectation": {"probability": 38.7351, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.15, "close": 5.4, "volume": 17709538}, "trend_line": 8.2146, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.669127, "activity_20": 6.248386, "activity_30": 7.019944}, "trend_signal": 0, "fair_value": 51.81691, "relative_strength": -59.202786, "rate_of_change": -3.182236051198637, "market_dynamics": 0.282072, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 6.186, "low": 5.35, "close": 5.512, "volume": 17443258}, "trend_line": 7.958333, "activity_lines": {"activity_5": 5.384467, "activity_10": 5.604491, "activity_20": 6.106438, "activity_30": 6.845583}, "trend_signal": 0, "fair_value": 51.052885, "relative_strength": -56.942705, "rate_of_change": -3.119652813283679, "market_dynamics": 0.583798, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.565, "high": 5.749, "low": 5.115, "close": 5.346, "volume": 13035475}, "trend_line": 7.669867, "activity_lines": {"activity_5": 5.382067, "activity_10": 5.525945, "activity_20": 5.97291, "activity_30": 6.677045}, "trend_signal": 0, "fair_value": 50.300615, "relative_strength": -58.250436, "rate_of_change": -3.6247038167415173, "market_dynamics": 0.816802, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.251, "high": 5.9, "low": 5.24, "close": 5.539, "volume": 13860805}, "trend_line": 7.477833, "activity_lines": {"activity_5": 5.447667, "activity_10": 5.497564, "activity_20": 5.875638, "activity_30": 6.53957}, "trend_signal": 0, "fair_value": 49.565609, "relative_strength": -55.57206, "rate_of_change": -2.5037461536164787, "market_dynamics": 1.035956, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.967, "low": 5.287, "close": 5.34, "volume": 24290381}, "trend_line": 7.309167, "activity_lines": {"activity_5": 5.4212, "activity_10": 5.441382, "activity_20": 5.77761, "activity_30": 6.401645}, "trend_signal": 0, "fair_value": 48.838301, "relative_strength": -57.827258, "rate_of_change": -2.255546493215347, "market_dynamics": 1.168329, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.34, "high": 5.473, "low": 4.976, "close": 5.053, "volume": 21333589}, "trend_line": 7.1686, "activity_lines": {"activity_5": 5.2964, "activity_10": 5.3552, "activity_20": 5.667629, "activity_30": 6.256086}, "trend_signal": 0, "fair_value": 48.204026, "relative_strength": -58.934684, "rate_of_change": -1.9231603272985933, "market_dynamics": 1.184118, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.018, "high": 5.326, "low": 4.82, "close": 5.32, "volume": 36025722}, "trend_line": 7.0384, "activity_lines": {"activity_5": 5.283733, "activity_10": 5.327509, "activity_20": 5.599529, "activity_30": 6.136822}, "trend_signal": 0, "fair_value": 47.584923, "relative_strength": -56.861138, "rate_of_change": -1.8162542197918623, "market_dynamics": 1.338341, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.399, "high": 5.9, "low": 5.33, "close": 5.471, "volume": 26140934}, "trend_line": 6.9271, "activity_lines": {"activity_5": 5.3342, "activity_10": 5.351982, "activity_20": 5.555581, "activity_30": 6.035699}, "trend_signal": 0, "fair_value": 46.96166, "relative_strength": -53.373415, "rate_of_change": -1.5813253012048185, "market_dynamics": 1.434696, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.487, "high": 5.649, "low": 5.2, "close": 5.321, "volume": 17025594}, "trend_line": 6.761133, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.347909, "activity_20": 5.506057, "activity_30": 5.93208}, "trend_signal": 0, "fair_value": 46.310513, "relative_strength": -52.816841, "rate_of_change": -2.395908821873514, "market_dynamics": 1.336349, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.372, "high": 5.419, "low": 4.945, "close": 5.102, "volume": 18060250}, "trend_line": 6.608433, "activity_lines": {"activity_5": 5.26, "activity_10": 5.300964, "activity_20": 5.443886, "activity_30": 5.825039}, "trend_signal": 0, "fair_value": 45.740013, "relative_strength": -52.746197, "rate_of_change": -2.258497207494665, "market_dynamics": 1.328862, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.087, "high": 5.148, "low": 4.34, "close": 4.429, "volume": 17402525}, "trend_line": 6.416067, "activity_lines": {"activity_5": 4.9852, "activity_10": 5.135255, "activity_20": 5.326529, "activity_30": 5.68443}, "trend_signal": 0, "fair_value": 45.138917, "relative_strength": -58.632984, "rate_of_change": -2.9109170055896736, "market_dynamics": 0.943865, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.52, "high": 5.266, "low": 4.35, "close": 4.719, "volume": 41915505}, "trend_line": 6.220033, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.039927, "activity_20": 5.246871, "activity_30": 5.574942}, "trend_signal": 0, "fair_value": 44.623654, "relative_strength": -56.395788, "rate_of_change": -3.0553608620358865, "market_dynamics": 0.863699, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 5.29, "low": 4.51, "close": 5.29, "volume": 50845918}, "trend_line": 6.093033, "activity_lines": {"activity_5": 4.942533, "activity_10": 5.062836, "activity_20": 5.229633, "activity_30": 5.51494}, "trend_signal": 0, "fair_value": 44.210128, "relative_strength": -49.202535, "rate_of_change": -2.041789810439909, "market_dynamics": 1.039665, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.687, "high": 11.5, "low": 5.614, "close": 9.828, "volume": 737600681}, "trend_line": 6.108633, "activity_lines": {"activity_5": 6.561133, "activity_10": 5.911855, "activity_20": 5.6488, "activity_30": 5.755905}, "trend_signal": 0, "fair_value": 43.854538, "relative_strength": -3.63248, "rate_of_change": 0.256030124898389, "market_dynamics": 1.252557, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.343, "high": 9.8, "low": 7.0, "close": 7.511, "volume": 158877223}, "trend_line": 6.073333, "activity_lines": {"activity_5": 7.106933, "activity_10": 6.261618, "activity_20": 5.829071, "activity_30": 5.846381}, "trend_signal": 0, "fair_value": 43.578968, "relative_strength": -22.571679, "rate_of_change": -0.5778706954567467, "market_dynamics": 1.670788, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 8.163, "low": 5.623, "close": 5.85, "volume": 99909614}, "trend_line": 5.984733, "activity_lines": {"activity_5": 6.938467, "activity_10": 6.269909, "activity_20": 5.846624, "activity_30": 5.831972}, "trend_signal": 0, "fair_value": 43.322878, "relative_strength": -38.461151, "rate_of_change": -1.4588365235365748, "market_dynamics": 1.653338, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.21, "close": 5.672, "volume": 42265432}, "trend_line": 5.928067, "activity_lines": {"activity_5": 6.615933, "activity_10": 6.231345, "activity_20": 5.846033, "activity_30": 5.811796}, "trend_signal": 0, "fair_value": 43.036801, "relative_strength": -40.178182, "rate_of_change": -0.9468425742635449, "market_dynamics": 1.459192, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.842, "low": 4.925, "close": 5.039, "volume": 39143367}, "trend_line": 5.8527, "activity_lines": {"activity_5": 6.018867, "activity_10": 6.071291, "activity_20": 5.789952, "activity_30": 5.754437}, "trend_signal": 0, "fair_value": 42.81141, "relative_strength": -45.883392, "rate_of_change": -1.271358775128568, "market_dynamics": 1.130962, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.121, "high": 5.36, "low": 4.44, "close": 4.462, "volume": 40171156}, "trend_line": 5.7666, "activity_lines": {"activity_5": 5.2462, "activity_10": 5.814182, "activity_20": 5.680643, "activity_30": 5.664714}, "trend_signal": 0, "fair_value": 42.540013, "relative_strength": -49.586067, "rate_of_change": -1.4711158952278296, "market_dynamics": 0.773637, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.462, "high": 4.74, "low": 4.1, "close": 4.357, "volume": 61136602}, "trend_line": 5.6794, "activity_lines": {"activity_5": 4.796267, "activity_10": 5.5536, "activity_20": 5.564624, "activity_30": 5.573772}, "trend_signal": 0, "fair_value": 42.308327, "relative_strength": -48.120629, "rate_of_change": -1.5121562098983832, "market_dynamics": 0.499749, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.235, "close": 4.9, "volume": 33172831}, "trend_line": 5.624533, "activity_lines": {"activity_5": 4.7376, "activity_10": 5.405291, "activity_20": 5.50481, "activity_30": 5.523488}, "trend_signal": 0, "fair_value": 41.712173, "relative_strength": -43.580755, "rate_of_change": -0.966070359545034, "market_dynamics": 0.265205, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.069, "high": 5.2, "low": 4.328, "close": 4.7, "volume": 39390010}, "trend_line": 5.567633, "activity_lines": {"activity_5": 4.6756, "activity_10": 5.212055, "activity_20": 5.428329, "activity_30": 5.463841}, "trend_signal": 0, "fair_value": 41.288455, "relative_strength": -45.591463, "rate_of_change": -1.0116395441185915, "market_dynamics": 0.06394, "expectation": {"probability": 42.017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.698, "high": 4.935, "low": 4.499, "close": 4.623, "volume": 32318489}, "trend_line": 5.5159, "activity_lines": {"activity_5": 4.652733, "activity_10": 5.005164, "activity_20": 5.348381, "activity_30": 5.402897}, "trend_signal": 0, "fair_value": 40.861038, "relative_strength": -45.91477, "rate_of_change": -0.9291740314061575, "market_dynamics": -0.055377, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.624, "high": 4.849, "low": 4.524, "close": 4.779, "volume": 16354827}, "trend_line": 5.4752, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.838764, "activity_20": 5.286733, "activity_30": 5.355355}, "trend_signal": 0, "fair_value": 40.220519, "relative_strength": -42.899111, "rate_of_change": -0.7378668938885798, "market_dynamics": -0.116742, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.433, "close": 4.683, "volume": 23994706}, "trend_line": 5.412633, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.746709, "activity_20": 5.219562, "activity_30": 5.304245}, "trend_signal": 0, "fair_value": 39.552462, "relative_strength": -42.237875, "rate_of_change": -1.1427345119813062, "market_dynamics": -0.178599, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.701, "high": 5.25, "low": 4.593, "close": 5.176, "volume": 50819109}, "trend_line": 5.3985, "activity_lines": {"activity_5": 4.859667, "activity_10": 4.795709, "activity_20": 5.202471, "activity_30": 5.288978}, "trend_signal": 0, "fair_value": 38.950385, "relative_strength": -34.885465, "rate_of_change": -0.2611113666860341, "market_dynamics": -0.174788, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.196, "high": 5.2, "low": 4.51, "close": 4.8, "volume": 37929409}, "trend_line": 5.335867, "activity_lines": {"activity_5": 4.862267, "activity_10": 4.7886, "activity_20": 5.148986, "activity_30": 5.250366}, "trend_signal": 0, "fair_value": 38.365769, "relative_strength": -40.080242, "rate_of_change": -1.1601926461053984, "market_dynamics": -0.192808, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8, "high": 4.925, "low": 4.606, "close": 4.827, "volume": 30374243}, "trend_line": 5.316733, "activity_lines": {"activity_5": 4.8672, "activity_10": 4.802255, "activity_20": 5.100548, "activity_30": 5.217535}, "trend_signal": 0, "fair_value": 37.828122, "relative_strength": -38.942107, "rate_of_change": -0.3585921463184934, "market_dynamics": -0.309195, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 5.177, "low": 4.7, "close": 4.762, "volume": 34110698}, "trend_line": 5.3037, "activity_lines": {"activity_5": 4.836867, "activity_10": 4.807945, "activity_20": 5.048986, "activity_30": 5.181746}, "trend_signal": 0, "fair_value": 37.325955, "relative_strength": -38.544278, "rate_of_change": -0.24513173785480807, "market_dynamics": -0.384524, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.995, "low": 4.5, "close": 4.75, "volume": 27234248}, "trend_line": 5.285367, "activity_lines": {"activity_5": 4.803667, "activity_10": 4.806, "activity_20": 4.998943, "activity_30": 5.146024}, "trend_signal": 0, "fair_value": 36.716019, "relative_strength": -35.344187, "rate_of_change": -0.34566434753097186, "market_dynamics": -0.427551, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.766, "high": 4.845, "low": 4.381, "close": 4.581, "volume": 30204119}, "trend_line": 5.258067, "activity_lines": {"activity_5": 4.709667, "activity_10": 4.766182, "activity_20": 4.934481, "activity_30": 5.100581}, "trend_signal": 0, "fair_value": 35.97359, "relative_strength": -37.936672, "rate_of_change": -0.5165204232743028, "market_dynamics": -0.411584, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.581, "high": 4.65, "low": 3.97, "close": 4.114, "volume": 26178503}, "trend_line": 5.211467, "activity_lines": {"activity_5": 4.499667, "activity_10": 4.647255, "activity_20": 4.824819, "activity_30": 5.02677}, "trend_signal": 0, "fair_value": 35.317269, "relative_strength": -44.332764, "rate_of_change": -0.8862572500502516, "market_dynamics": -0.353287, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.275, "low": 3.812, "close": 3.991, "volume": 25060307}, "trend_line": 5.1663, "activity_lines": {"activity_5": 4.2944, "activity_10": 4.516618, "activity_20": 4.706324, "activity_30": 4.94803}, "trend_signal": 0, "fair_value": 34.628109, "relative_strength": -44.804795, "rate_of_change": -0.866684946868131, "market_dynamics": -0.319618, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.77, "close": 3.88, "volume": 27250791}, "trend_line": 5.111, "activity_lines": {"activity_5": 4.107867, "activity_10": 4.377291, "activity_20": 4.583443, "activity_30": 4.865043}, "trend_signal": 0, "fair_value": 33.832468, "relative_strength": -45.401645, "rate_of_change": -1.0703985444128274, "market_dynamics": -0.390677, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 4.392, "low": 3.7, "close": 4.343, "volume": 29310300}, "trend_line": 5.077767, "activity_lines": {"activity_5": 4.134467, "activity_10": 4.338491, "activity_20": 4.532981, "activity_30": 4.815495}, "trend_signal": 0, "fair_value": 33.060308, "relative_strength": -38.538209, "rate_of_change": -0.650225004891412, "market_dynamics": -0.335674, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.345, "low": 3.7, "close": 3.93, "volume": 43228973}, "trend_line": 5.040333, "activity_lines": {"activity_5": 4.050533, "activity_10": 4.230782, "activity_20": 4.458271, "activity_30": 4.741445}, "trend_signal": 0, "fair_value": 32.302808, "relative_strength": -42.017141, "rate_of_change": -0.7372138185938683, "market_dynamics": -0.326015, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.65, "high": 3.7699, "low": 3.12, "close": 3.26, "volume": 5864792}, "trend_line": 4.971667, "activity_lines": {"activity_5": 3.786667, "activity_10": 4.023909, "activity_20": 4.328895, "activity_30": 4.626585}, "trend_signal": 0, "fair_value": 31.649346, "relative_strength": -51.270278, "rate_of_change": -1.3623306237901411, "market_dynamics": -0.565528, "expectation": {"probability": 39.995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.23, "high": 3.4, "low": 2.98, "close": 3.17, "volume": 6584220}, "trend_line": 4.894967, "activity_lines": {"activity_5": 3.549733, "activity_10": 3.828673, "activity_20": 4.202433, "activity_30": 4.510348}, "trend_signal": 0, "fair_value": 31.054282, "relative_strength": -52.267678, "rate_of_change": -1.5427421023974408, "market_dynamics": -0.80921, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.18, "high": 3.31, "low": 2.855, "close": 3.18, "volume": 6297163}, "trend_line": 4.8236, "activity_lines": {"activity_5": 3.370867, "activity_10": 3.665382, "activity_20": 4.085824, "activity_30": 4.399705}, "trend_signal": 0, "fair_value": 30.397103, "relative_strength": -50.211016, "rate_of_change": -1.457966928071229, "market_dynamics": -1.184514, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.18, "high": 3.26, "low": 2.84, "close": 3.18, "volume": 5609748}, "trend_line": 4.759533, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.530855, "activity_20": 3.975319, "activity_30": 4.293667}, "trend_signal": 0, "fair_value": 29.767487, "relative_strength": -48.48574, "rate_of_change": -1.3281988556264959, "market_dynamics": -1.491829, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.33, "high": 4.92, "low": 3.31, "close": 4.86, "volume": 30171299}, "trend_line": 4.7739, "activity_lines": {"activity_5": 3.744, "activity_10": 3.730327, "activity_20": 4.030419, "activity_30": 4.300148}, "trend_signal": 0, "fair_value": 29.214667, "relative_strength": -22.317946, "rate_of_change": 0.3018573460883666, "market_dynamics": -0.909582, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.77, "high": 4.99, "low": 3.92, "close": 4.39, "volume": 36327240}, "trend_line": 4.762933, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.839273, "activity_20": 4.040948, "activity_30": 4.275381}, "trend_signal": 0, "fair_value": 28.65691, "relative_strength": -28.276387, "rate_of_change": -0.22972831437608554, "market_dynamics": -0.282315, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.33, "high": 8.88, "low": 4.15, "close": 6.63, "volume": 147720525}, "trend_line": 4.8076, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.350473, "activity_20": 4.266286, "activity_30": 4.395837}, "trend_signal": 0, "fair_value": 28.128256, "relative_strength": 10.061258, "rate_of_change": 0.937804499874333, "market_dynamics": 0.55823, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.59, "high": 7.45, "low": 5.94, "close": 6.6, "volume": 65969085}, "trend_line": 4.7, "activity_lines": {"activity_5": 5.706, "activity_10": 4.808236, "activity_20": 4.47921, "activity_30": 4.511475}, "trend_signal": 0, "fair_value": 27.665436, "relative_strength": 10.922205, "rate_of_change": -2.2381229719610554, "market_dynamics": 1.391808, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.56, "high": 6.82, "low": 5.44, "close": 6.46, "volume": 35072480}, "trend_line": 4.664967, "activity_lines": {"activity_5": 6.148667, "activity_10": 5.191091, "activity_20": 4.670129, "activity_30": 4.625024}, "trend_signal": 0, "fair_value": 27.17159, "relative_strength": 15.416593, "rate_of_change": -0.7453829787234109, "market_dynamics": 1.506527, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.54, "high": 7.58, "low": 6.15, "close": 6.7, "volume": 33571012}, "trend_line": 4.6933, "activity_lines": {"activity_5": 6.452667, "activity_10": 5.579091, "activity_20": 4.875443, "activity_30": 4.756316}, "trend_signal": 1, "fair_value": 26.641462, "relative_strength": 15.687651, "rate_of_change": 0.6073569223533616, "market_dynamics": 1.605546, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 9.35, "low": 6.175, "close": 6.74, "volume": 74723347}, "trend_line": 4.7289, "activity_lines": {"activity_5": 6.647333, "activity_10": 5.924, "activity_20": 5.07731, "activity_30": 4.888361}, "trend_signal": 1, "fair_value": 26.114154, "relative_strength": 16.006999, "rate_of_change": 0.7585281145462792, "market_dynamics": 1.524025, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.88, "high": 7.0496, "low": 6.2812, "close": 6.46, "volume": 18323038}, "trend_line": 4.776267, "activity_lines": {"activity_5": 6.592, "activity_10": 6.154727, "activity_20": 5.243271, "activity_30": 5.000045}, "trend_signal": 1, "fair_value": 25.715821, "relative_strength": 9.965523, "rate_of_change": 1.0016494322146692, "market_dynamics": 1.339055, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 8.1409, "low": 6.455, "close": 7.38, "volume": 27879504}, "trend_line": 4.873533, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.492909, "activity_20": 5.489076, "activity_30": 5.168028}, "trend_signal": 1, "fair_value": 25.275949, "relative_strength": 23.580518, "rate_of_change": 2.036443942518295, "market_dynamics": 1.267341, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.6199, "low": 6.32, "close": 6.66, "volume": 10485893}, "trend_line": 4.9503, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.623818, "activity_20": 5.653843, "activity_30": 5.283284}, "trend_signal": 1, "fair_value": 24.69941, "relative_strength": 10.186768, "rate_of_change": 1.5751817008318247, "market_dynamics": 1.119584, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 6.715, "low": 6.02, "close": 6.19, "volume": 6745269}, "trend_line": 4.9933, "activity_lines": {"activity_5": 6.626, "activity_10": 6.606, "activity_20": 5.764752, "activity_30": 5.363265}, "trend_signal": 1, "fair_value": 24.15191, "relative_strength": 4.191443, "rate_of_change": 0.8686342241884181, "market_dynamics": 0.880227, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.68, "close": 5.68, "volume": 6006984}, "trend_line": 5.025967, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.471273, "activity_20": 5.819429, "activity_30": 5.407568}, "trend_signal": 1, "fair_value": 23.558833, "relative_strength": -6.543526, "rate_of_change": 0.6542166503114174, "market_dynamics": 0.701838, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.54, "close": 5.74, "volume": 4728179}, "trend_line": 5.0632, "activity_lines": {"activity_5": 6.046, "activity_10": 6.324, "activity_20": 5.872362, "activity_30": 5.453634}, "trend_signal": 1, "fair_value": 23.036013, "relative_strength": -8.379833, "rate_of_change": 0.7408126635133203, "market_dynamics": 0.442196, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.08, "close": 5.09, "volume": 5275967}, "trend_line": 5.073567, "activity_lines": {"activity_5": 5.632667, "activity_10": 6.074727, "activity_20": 5.855062, "activity_30": 5.455363}, "trend_signal": 1, "fair_value": 22.484667, "relative_strength": -18.359967, "rate_of_change": 0.20475193553483115, "market_dynamics": 0.145126, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.07, "high": 5.26, "low": 4.57, "close": 4.62, "volume": 5911094}, "trend_line": 5.071467, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.767455, "activity_20": 5.787238, "activity_30": 5.426101}, "trend_signal": 1, "fair_value": 21.961718, "relative_strength": -25.307746, "rate_of_change": -0.041390997694512495, "market_dynamics": -0.214844, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.65, "high": 4.9987, "low": 4.46, "close": 4.82, "volume": 2959788}, "trend_line": 5.0596, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.53, "activity_20": 5.737143, "activity_30": 5.409877}, "trend_signal": 0, "fair_value": 21.46441, "relative_strength": -24.129018, "rate_of_change": -0.23399541000662166, "market_dynamics": -0.474717, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.83, "high": 6.24, "low": 4.76, "close": 6.01, "volume": 8332013}, "trend_line": 5.099933, "activity_lines": {"activity_5": 5.274, "activity_10": 5.543091, "activity_20": 5.796143, "activity_30": 5.471194}, "trend_signal": 1, "fair_value": 21.051654, "relative_strength": -4.849877, "rate_of_change": 0.7971578780931379, "market_dynamics": -0.65296, "expectation": {"probability": 35.3918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.5386, "low": 5.59, "close": 5.75, "volume": 8961197}, "trend_line": 5.1307, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.522182, "activity_20": 5.817286, "activity_30": 5.513133}, "trend_signal": 1, "fair_value": 20.634667, "relative_strength": -5.00867, "rate_of_change": 0.6032824352790515, "market_dynamics": -0.696964, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.69, "close": 5.9, "volume": 7251400}, "trend_line": 5.168633, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.541455, "activity_20": 5.840429, "activity_30": 5.562766}, "trend_signal": 1, "fair_value": 20.222487, "relative_strength": 0.237946, "rate_of_change": 0.7393338140994362, "market_dynamics": -0.602426, "expectation": {"probability": 26.7882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 6.29, "low": 5.7512, "close": 5.9, "volume": 9413196}, "trend_line": 5.206967, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.587636, "activity_20": 5.850619, "activity_30": 5.609951}, "trend_signal": 1, "fair_value": 19.791077, "relative_strength": 3.674496, "rate_of_change": 0.7416661233250623, "market_dynamics": -0.511227, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.23, "high": 7.11, "low": 5.1, "close": 6.46, "volume": 12193406}, "trend_line": 5.2696, "activity_lines": {"activity_5": 6.074, "activity_10": 5.749455, "activity_20": 5.90119, "activity_30": 5.690791}, "trend_signal": 1, "fair_value": 19.397872, "relative_strength": 13.14556, "rate_of_change": 1.2028691558828766, "market_dynamics": -0.368612, "expectation": {"probability": 28.229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.34, "close": 6.98, "volume": 8780316}, "trend_line": 5.365133, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.000909, "activity_20": 5.993667, "activity_30": 5.80114}, "trend_signal": 1, "fair_value": 19.01441, "relative_strength": 15.855679, "rate_of_change": 1.8129080006072669, "market_dynamics": -0.169167, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.085, "close": 6.51, "volume": 5529357}, "trend_line": 5.4491, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.143273, "activity_20": 6.029048, "activity_30": 5.875002}, "trend_signal": 1, "fair_value": 18.595885, "relative_strength": 6.723458, "rate_of_change": 1.5650497387483118, "market_dynamics": -0.061197, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.51, "high": 6.6, "low": 5.88, "close": 6.08, "volume": 4836325}, "trend_line": 5.522433, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.193455, "activity_20": 6.024048, "activity_30": 5.915705}, "trend_signal": 1, "fair_value": 18.161141, "relative_strength": 0.427083, "rate_of_change": 1.3457818722357962, "market_dynamics": 0.016855, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.12, "high": 6.28, "low": 5.275, "close": 5.41, "volume": 4012034}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.088, "activity_10": 6.103818, "activity_20": 5.957714, "activity_30": 5.908452}, "trend_signal": 1, "fair_value": 17.770821, "relative_strength": -4.824549, "rate_of_change": 0.6440458399404656, "market_dynamics": -0.080319, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.57, "high": 5.87, "low": 5.475, "close": 5.8, "volume": 3343576}, "trend_line": 5.620333, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.070727, "activity_20": 5.933524, "activity_30": 5.924065}, "trend_signal": 1, "fair_value": 17.383, "relative_strength": -1.518705, "rate_of_change": 1.1215005397625, "market_dynamics": -0.150848, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.8, "high": 6.13, "low": 5.635, "close": 5.72, "volume": 3617905}, "trend_line": 5.702333, "activity_lines": {"activity_5": 5.78, "activity_10": 6.005273, "activity_20": 5.906, "activity_30": 5.930495}, "trend_signal": 1, "fair_value": 17.038256, "relative_strength": -2.913518, "rate_of_change": 1.458988284146166, "market_dynamics": -0.177698, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.69, "high": 5.95, "low": 5.57, "close": 5.84, "volume": 2683736}, "trend_line": 5.791333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.966909, "activity_20": 5.894762, "activity_30": 5.939376}, "trend_signal": 0, "fair_value": 16.621846, "relative_strength": -1.201742, "rate_of_change": 1.5607646905222743, "market_dynamics": -0.149811, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.84, "high": 6.23, "low": 5.21, "close": 5.5, "volume": 4884795}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.865091, "activity_20": 5.854095, "activity_30": 5.920581}, "trend_signal": 0, "fair_value": 16.194923, "relative_strength": -6.414494, "rate_of_change": 1.3353402403211914, "market_dynamics": -0.106367, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.14, "close": 5.47, "volume": 3220319}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.765091, "activity_20": 5.819524, "activity_30": 5.89486}, "trend_signal": 0, "fair_value": 15.779346, "relative_strength": -7.651797, "rate_of_change": 1.300687191827377, "market_dynamics": -0.25942, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.38, "close": 5.59, "volume": 2638976}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.582, "activity_10": 5.694727, "activity_20": 5.802048, "activity_30": 5.871957}, "trend_signal": 0, "fair_value": 15.361974, "relative_strength": -5.631498, "rate_of_change": 0.4093019343986458, "market_dynamics": -0.469997, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.58, "high": 6.32, "low": 5.445, "close": 5.93, "volume": 7417238}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.684, "activity_10": 5.702, "activity_20": 5.81981, "activity_30": 5.869419}, "trend_signal": 0, "fair_value": 14.974987, "relative_strength": 0.054034, "rate_of_change": 0.8599620761649696, "market_dynamics": -0.523469, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.97, "high": 6.29, "low": 5.42, "close": 5.54, "volume": 4153874}, "trend_line": 5.984333, "activity_lines": {"activity_5": 5.642, "activity_10": 5.657455, "activity_20": 5.799238, "activity_30": 5.838409}, "trend_signal": 0, "fair_value": 14.583577, "relative_strength": -4.699011, "rate_of_change": -0.6034879524145761, "market_dynamics": -0.713262, "expectation": {"probability": 39.7931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.62, "high": 6.1497, "low": 4.69, "close": 4.82, "volume": 10571897}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.38, "activity_10": 5.499636, "activity_20": 5.711048, "activity_30": 5.76329}, "trend_signal": 0, "fair_value": 14.069603, "relative_strength": -20.993303, "rate_of_change": -0.9914722325779751, "market_dynamics": -0.811862, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.81, "high": 5.01, "low": 4.16, "close": 4.2, "volume": 6864814}, "trend_line": 5.849667, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.252, "activity_20": 5.565095, "activity_30": 5.652}, "trend_signal": 0, "fair_value": 13.645244, "relative_strength": -28.301859, "rate_of_change": -1.2714430379746777, "market_dynamics": -0.942579, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.11, "close": 4.34, "volume": 4072623}, "trend_line": 5.771, "activity_lines": {"activity_5": 4.664667, "activity_10": 5.051818, "activity_20": 5.434476, "activity_30": 5.554602}, "trend_signal": 0, "fair_value": 13.237808, "relative_strength": -26.812361, "rate_of_change": -1.3448115935488338, "market_dynamics": -1.304308, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.38, "high": 4.69, "low": 4.37, "close": 4.55, "volume": 3258403}, "trend_line": 5.698, "activity_lines": {"activity_5": 4.526, "activity_10": 4.916364, "activity_20": 5.326143, "activity_30": 5.475828}, "trend_signal": 0, "fair_value": 12.893897, "relative_strength": -23.468201, "rate_of_change": -1.2649454167388583, "market_dynamics": -1.453734, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.59, "high": 4.64, "low": 4.29, "close": 4.49, "volume": 3403458}, "trend_line": 5.632333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.791273, "activity_20": 5.219048, "activity_30": 5.397892}, "trend_signal": 0, "fair_value": 12.530372, "relative_strength": -26.300256, "rate_of_change": -1.1524570024570087, "market_dynamics": -1.561406, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 4.745, "low": 4.1718, "close": 4.31, "volume": 3181400}, "trend_line": 5.53, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.658, "activity_20": 5.10081, "activity_30": 5.312581}, "trend_signal": 0, "fair_value": 12.183, "relative_strength": -29.348819, "rate_of_change": -1.816884761607664, "market_dynamics": -1.547765, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.28, "high": 4.53, "low": 4.01, "close": 4.27, "volume": 3140041}, "trend_line": 5.450333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.539091, "activity_20": 4.986333, "activity_30": 5.23129}, "trend_signal": 0, "fair_value": 11.818064, "relative_strength": -27.963529, "rate_of_change": -1.440632911392416, "market_dynamics": -1.532127, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.33, "high": 4.415, "low": 4.185, "close": 4.3, "volume": 2375225}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.447455, "activity_20": 4.882476, "activity_30": 5.157075}, "trend_signal": 0, "fair_value": 11.498833, "relative_strength": -27.692237, "rate_of_change": -1.1558926766492932, "market_dynamics": -1.52069, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.71, "low": 4.0638, "close": 4.7, "volume": 3839147}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.452, "activity_20": 4.827, "activity_30": 5.112731}, "trend_signal": 0, "fair_value": 11.175756, "relative_strength": -19.956278, "rate_of_change": -0.6063482617465796, "market_dynamics": -1.362628, "expectation": {"probability": 37.5564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.72, "high": 4.8483, "low": 4.1, "close": 4.13, "volume": 3087752}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.375273, "activity_20": 4.728095, "activity_30": 5.03372}, "trend_signal": 0, "fair_value": 10.849026, "relative_strength": -27.702452, "rate_of_change": -1.0022471985652872, "market_dynamics": -1.321071, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.84, "close": 3.85, "volume": 3485397}, "trend_line": 5.259667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.273273, "activity_20": 4.613857, "activity_30": 4.940108}, "trend_signal": 0, "fair_value": 10.587808, "relative_strength": -34.208657, "rate_of_change": -0.7797208073948282, "market_dynamics": -1.285075, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.8, "close": 3.87, "volume": 2302629}, "trend_line": 5.234667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.192545, "activity_20": 4.512143, "activity_30": 4.850452}, "trend_signal": 0, "fair_value": 10.361974, "relative_strength": -34.609263, "rate_of_change": -0.4753152623540683, "market_dynamics": -1.271166, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.64, "close": 3.65, "volume": 3449330}, "trend_line": 5.195667, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.077818, "activity_20": 4.39681, "activity_30": 4.748215}, "trend_signal": 0, "fair_value": 10.1155, "relative_strength": -37.231992, "rate_of_change": -0.7450330651405276, "market_dynamics": -1.477471, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 6.65, "low": 3.4216, "close": 6.03, "volume": 102033147}, "trend_line": 5.196333, "activity_lines": {"activity_5": 4.546, "activity_10": 4.408364, "activity_20": 4.518381, "activity_30": 4.802043}, "trend_signal": 0, "fair_value": 9.866333, "relative_strength": 3.297305, "rate_of_change": 0.012818373463885068, "market_dynamics": -0.813792, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.9102, "low": 5.86, "close": 6.31, "volume": 20242842}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.214, "activity_10": 4.762909, "activity_20": 4.665143, "activity_30": 4.873892}, "trend_signal": 0, "fair_value": 9.642038, "relative_strength": 4.576474, "rate_of_change": 0.35923409835358444, "market_dynamics": -0.144378, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.67, "close": 5.89, "volume": 8588094}, "trend_line": 5.214667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.008, "activity_20": 4.769667, "activity_30": 4.917441}, "trend_signal": 0, "fair_value": 9.438128, "relative_strength": -0.772297, "rate_of_change": -0.006385426653872917, "market_dynamics": 0.492793, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 5.9088, "low": 4.965, "close": 5.1, "volume": 7413009}, "trend_line": 5.188, "activity_lines": {"activity_5": 5.58, "activity_10": 5.080727, "activity_20": 4.797095, "activity_30": 4.910043}, "trend_signal": 0, "fair_value": 9.256718, "relative_strength": -11.487612, "rate_of_change": -0.5113845236905954, "market_dynamics": 1.079832, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.64, "close": 4.76, "volume": 6915266}, "trend_line": 5.131333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.076545, "activity_20": 4.793905, "activity_30": 4.88243}, "trend_signal": 0, "fair_value": 9.084026, "relative_strength": -14.981916, "rate_of_change": -1.0922706245181193, "market_dynamics": 0.84145, "expectation": {"probability": 40.3667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.642, "high": 4.685, "low": 4.27, "close": 4.41, "volume": 3613743}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.000364, "activity_20": 4.761333, "activity_30": 4.835892}, "trend_signal": 0, "fair_value": 8.884731, "relative_strength": -19.489119, "rate_of_change": -1.6694687325885846, "market_dynamics": 0.573879, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33, "high": 5.02, "low": 4.28, "close": 4.46, "volume": 7188135}, "trend_line": 4.977333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.938545, "activity_20": 4.740762, "activity_30": 4.798108}, "trend_signal": 0, "fair_value": 8.627423, "relative_strength": -18.548103, "rate_of_change": -1.3543105401129347, "market_dynamics": 0.35627, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.32, "close": 4.43, "volume": 5993540}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.865273, "activity_20": 4.722476, "activity_30": 4.762796}, "trend_signal": 0, "fair_value": 8.402615, "relative_strength": -17.093792, "rate_of_change": -1.1050094498398986, "market_dynamics": 0.217526, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.32, "high": 4.52, "low": 3.84, "close": 4.015, "volume": 4022221}, "trend_line": 4.875833, "activity_lines": {"activity_5": 4.317, "activity_10": 4.706, "activity_20": 4.666524, "activity_30": 4.704258}, "trend_signal": 0, "fair_value": 8.204635, "relative_strength": -15.833024, "rate_of_change": -0.9446739990975821, "market_dynamics": 0.067528, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.29, "low": 3.75, "close": 4.28, "volume": 5148887}, "trend_line": 4.825167, "activity_lines": {"activity_5": 4.272, "activity_10": 4.592273, "activity_20": 4.63669, "activity_30": 4.665817}, "trend_signal": 0, "fair_value": 8.005147, "relative_strength": -15.719831, "rate_of_change": -1.0391250069475237, "market_dynamics": -0.016896, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.17, "high": 4.5, "low": 4.155, "close": 4.44, "volume": 4056715}, "trend_line": 4.7825, "activity_lines": {"activity_5": 4.312333, "activity_10": 4.496182, "activity_20": 4.622381, "activity_30": 4.640968}, "trend_signal": 0, "fair_value": 7.838096, "relative_strength": -9.658979, "rate_of_change": -0.8842595499803566, "market_dynamics": -0.079539, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39, "high": 5.0, "low": 4.14, "close": 4.81, "volume": 6166587}, "trend_line": 4.748167, "activity_lines": {"activity_5": 4.474, "activity_10": 4.496273, "activity_20": 4.643833, "activity_30": 4.642742}, "trend_signal": 0, "fair_value": 7.674699, "relative_strength": -7.143568, "rate_of_change": -0.7178881338212267, "market_dynamics": -0.069773, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 4.92, "low": 4.43, "close": 4.84, "volume": 5911058}, "trend_line": 4.726167, "activity_lines": {"activity_5": 4.622333, "activity_10": 4.529091, "activity_20": 4.666619, "activity_30": 4.648667}, "trend_signal": 0, "fair_value": 7.525596, "relative_strength": -8.766773, "rate_of_change": -0.4633366939284013, "market_dynamics": 0.004897, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82, "high": 4.9401, "low": 4.5415, "close": 4.85, "volume": 2545514}, "trend_line": 4.7055, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.582818, "activity_20": 4.687833, "activity_30": 4.656656}, "trend_signal": 0, "fair_value": 7.374635, "relative_strength": -7.637601, "rate_of_change": -0.43728882199889324, "market_dynamics": 0.065053, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.84, "close": 5.13, "volume": 4924038}, "trend_line": 4.690167, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.692, "activity_20": 4.732952, "activity_30": 4.684043}, "trend_signal": 0, "fair_value": 7.219699, "relative_strength": -7.497595, "rate_of_change": -0.32585272553395056, "market_dynamics": 0.035215, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.95, "high": 5.7198, "low": 4.93, "close": 5.5, "volume": 5448574}, "trend_line": 4.675833, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.861727, "activity_20": 4.809357, "activity_30": 4.73629}, "trend_signal": 1, "fair_value": 7.147263, "relative_strength": 2.272227, "rate_of_change": -0.3056181155169922, "market_dynamics": 0.085972, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.69, "high": 5.72, "low": 5.26, "close": 5.3, "volume": 2511937}, "trend_line": 4.667833, "activity_lines": {"activity_5": 5.228667, "activity_10": 4.975273, "activity_20": 4.862905, "activity_30": 4.776559}, "trend_signal": 1, "fair_value": 7.078673, "relative_strength": -2.681251, "rate_of_change": -0.17109250907806176, "market_dynamics": 0.13757, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.31, "high": 5.75, "low": 5.1501, "close": 5.72, "volume": 3246118}, "trend_line": 4.697833, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.149909, "activity_20": 4.950881, "activity_30": 4.844441}, "trend_signal": 1, "fair_value": 7.025596, "relative_strength": 3.181294, "rate_of_change": 0.6426965146353832, "market_dynamics": 0.409454, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 6.2499, "low": 5.69, "close": 5.85, "volume": 4354237}, "trend_line": 4.752833, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.324727, "activity_20": 5.042333, "activity_30": 4.918774}, "trend_signal": 1, "fair_value": 6.980404, "relative_strength": 6.304699, "rate_of_change": 1.170752557615388, "market_dynamics": 0.838528, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.98, "high": 6.2132, "low": 4.05, "close": 4.08, "volume": 14402001}, "trend_line": 4.744167, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.144364, "activity_20": 4.955786, "activity_30": 4.875366}, "trend_signal": 1, "fair_value": 6.908481, "relative_strength": -25.440044, "rate_of_change": -0.18233335780995968, "market_dynamics": 0.845731, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.865, "close": 4.15, "volume": 9263747}, "trend_line": 4.730833, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.980364, "activity_20": 4.873857, "activity_30": 4.837032}, "trend_signal": 1, "fair_value": 6.848545, "relative_strength": -26.896249, "rate_of_change": -0.2810609322985553, "market_dynamics": 0.74374, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.13, "close": 4.54, "volume": 4111030}, "trend_line": 4.7325, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.892545, "activity_20": 4.838024, "activity_30": 4.82472}, "trend_signal": 0, "fair_value": 6.788545, "relative_strength": -20.959418, "rate_of_change": 0.035236923391722075, "market_dynamics": 0.419633, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.39, "close": 4.49, "volume": 5678499}, "trend_line": 4.7385, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.800545, "activity_20": 4.805857, "activity_30": 4.809075}, "trend_signal": 0, "fair_value": 6.729506, "relative_strength": -20.939614, "rate_of_change": 0.12678288431062287, "market_dynamics": 0.008443, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.6413, "low": 4.415, "close": 4.53, "volume": 3033881}, "trend_line": 4.747167, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.722182, "activity_20": 4.784167, "activity_30": 4.795624}, "trend_signal": 0, "fair_value": 6.66816, "relative_strength": -20.628598, "rate_of_change": 0.18290598290598248, "market_dynamics": -0.177097, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 5.1, "low": 4.54, "close": 4.84, "volume": 5687694}, "trend_line": 4.765167, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.706, "activity_20": 4.794714, "activity_30": 4.801613}, "trend_signal": 0, "fair_value": 6.608801, "relative_strength": -15.278104, "rate_of_change": 0.3791735154882858, "market_dynamics": -0.170382, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.8701, "low": 4.2934, "close": 4.48, "volume": 4584871}, "trend_line": 4.757833, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.629636, "activity_20": 4.770595, "activity_30": 4.783215}, "trend_signal": 0, "fair_value": 6.541365, "relative_strength": -19.018903, "rate_of_change": -0.15390856186152918, "market_dynamics": -0.270145, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.14, "close": 4.48, "volume": 5926604}, "trend_line": 4.7695, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.571818, "activity_20": 4.746143, "activity_30": 4.76529}, "trend_signal": 0, "fair_value": 6.457904, "relative_strength": -20.923588, "rate_of_change": 0.24521667742436723, "market_dynamics": -0.356395, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.76, "high": 5.59, "low": 4.73, "close": 5.08, "volume": 19080968}, "trend_line": 4.8105, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.638, "activity_20": 4.778738, "activity_30": 4.785323}, "trend_signal": 0, "fair_value": 6.392391, "relative_strength": -9.713912, "rate_of_change": 0.8596288919173997, "market_dynamics": -0.127208, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.58, "close": 4.99, "volume": 7554826}, "trend_line": 4.847833, "activity_lines": {"activity_5": 4.834, "activity_10": 4.699455, "activity_20": 4.799667, "activity_30": 4.796903}, "trend_signal": 0, "fair_value": 6.32566, "relative_strength": -9.6043, "rate_of_change": 0.7760731732667996, "market_dynamics": -0.115026, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.01, "high": 5.765, "low": 5.0, "close": 5.42, "volume": 8939950}, "trend_line": 4.906833, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.854727, "activity_20": 4.856905, "activity_30": 4.833817}, "trend_signal": 0, "fair_value": 6.263609, "relative_strength": -0.885806, "rate_of_change": 1.217038623236406, "market_dynamics": 0.109352, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.38, "low": 4.7502, "close": 4.91, "volume": 4305284}, "trend_line": 4.8695, "activity_lines": {"activity_5": 5.056, "activity_10": 4.892909, "activity_20": 4.860143, "activity_30": 4.834022}, "trend_signal": 0, "fair_value": 6.195083, "relative_strength": -10.447348, "rate_of_change": -0.760836979779002, "market_dynamics": 0.162711, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91, "high": 5.1058, "low": 4.7913, "close": 4.87, "volume": 3733219}, "trend_line": 4.8215, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.91, "activity_20": 4.857333, "activity_30": 4.834054}, "trend_signal": 1, "fair_value": 6.134635, "relative_strength": -12.076766, "rate_of_change": -0.9857274874217072, "market_dynamics": -0.071554, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.87, "high": 5.3051, "low": 4.87, "close": 5.09, "volume": 4171239}, "trend_line": 4.794833, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.961091, "activity_20": 4.87519, "activity_30": 4.851376}, "trend_signal": 1, "fair_value": 6.09034, "relative_strength": -9.417718, "rate_of_change": -0.5530851394794288, "market_dynamics": -0.077033, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.29, "low": 4.8424, "close": 4.86, "volume": 4482248}, "trend_line": 4.786833, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.959455, "activity_20": 4.869952, "activity_30": 4.855581}, "trend_signal": 1, "fair_value": 6.043288, "relative_strength": -12.419338, "rate_of_change": -0.1668462697240969, "market_dynamics": 0.000664, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 6.43, "low": 5.5, "close": 5.65, "volume": 21699994}, "trend_line": 4.8165, "activity_lines": {"activity_5": 5.174, "activity_10": 5.095455, "activity_20": 4.939905, "activity_30": 4.911269}, "trend_signal": 1, "fair_value": 6.005147, "relative_strength": 1.012919, "rate_of_change": 0.6197625862443893, "market_dynamics": 0.487443, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 6.665, "low": 5.29, "close": 5.3, "volume": 14937540}, "trend_line": 4.846167, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.153091, "activity_20": 4.974048, "activity_30": 4.942462}, "trend_signal": 1, "fair_value": 5.972455, "relative_strength": -2.610248, "rate_of_change": 0.6159451884148401, "market_dynamics": 0.903752, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.53, "high": 5.93, "low": 5.17, "close": 5.24, "volume": 8427458}, "trend_line": 4.872167, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.184909, "activity_20": 5.003429, "activity_30": 4.967871}, "trend_signal": 1, "fair_value": 5.935532, "relative_strength": -5.484005, "rate_of_change": 0.5365064802760573, "market_dynamics": 1.122651, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.9, "close": 5.25, "volume": 5634973}, "trend_line": 4.8995, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.204727, "activity_20": 5.034048, "activity_30": 4.992247}, "trend_signal": 1, "fair_value": 5.887135, "relative_strength": -6.634523, "rate_of_change": 0.5610029377071765, "market_dynamics": 1.110516, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.78, "close": 4.95, "volume": 5057052}, "trend_line": 4.930667, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.166909, "activity_20": 5.038333, "activity_30": 4.995505}, "trend_signal": 1, "fair_value": 5.834891, "relative_strength": -12.991474, "rate_of_change": 0.6361261353199296, "market_dynamics": 0.688445, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.0186, "low": 4.25, "close": 4.55, "volume": 6536440}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.057091, "activity_20": 5.00881, "activity_30": 4.970946}, "trend_signal": 0, "fair_value": 5.765981, "relative_strength": -17.14121, "rate_of_change": 0.18253108555090705, "market_dynamics": 0.248376, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.67, "high": 4.76, "low": 4.282, "close": 4.31, "volume": 4861946}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.919455, "activity_20": 4.95419, "activity_30": 4.930323}, "trend_signal": 0, "fair_value": 5.707071, "relative_strength": -21.158554, "rate_of_change": -0.08773870789265875, "market_dynamics": -0.220133, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.29, "high": 4.4562, "low": 3.99, "close": 4.21, "volume": 4129677}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.774545, "activity_20": 4.889286, "activity_30": 4.883527}, "trend_signal": 0, "fair_value": 5.649442, "relative_strength": -20.280777, "rate_of_change": -0.4052411458355409, "market_dynamics": -0.723988, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.2, "high": 4.6256, "low": 4.2, "close": 4.6, "volume": 4068869}, "trend_line": 4.907333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.712545, "activity_20": 4.863095, "activity_30": 4.863183}, "trend_signal": 0, "fair_value": 5.589186, "relative_strength": -16.723825, "rate_of_change": -0.16275601266485926, "market_dynamics": -0.951675, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.715, "low": 4.465, "close": 4.6, "volume": 3441780}, "trend_line": 4.899, "activity_lines": {"activity_5": 4.48, "activity_10": 4.659455, "activity_20": 4.836381, "activity_30": 4.843355}, "trend_signal": 0, "fair_value": 5.546237, "relative_strength": -17.335953, "rate_of_change": -0.1698071029620441, "market_dynamics": -1.075792, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 5.505, "low": 4.43, "close": 5.4, "volume": 14667495}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.756545, "activity_20": 4.885524, "activity_30": 4.875677}, "trend_signal": 0, "fair_value": 5.514186, "relative_strength": -1.219174, "rate_of_change": 0.18371096142070506, "market_dynamics": -0.677818, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 6.36, "low": 4.88, "close": 4.96, "volume": 28647543}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.778182, "activity_20": 4.890095, "activity_30": 4.879032}, "trend_signal": 0, "fair_value": 5.486558, "relative_strength": -9.725875, "rate_of_change": -0.3667481662591826, "market_dynamics": -0.243484, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.4134, "close": 4.49, "volume": 7884374}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.720545, "activity_20": 4.847619, "activity_30": 4.853226}, "trend_signal": 0, "fair_value": 5.456199, "relative_strength": -19.092237, "rate_of_change": -0.5521472392637884, "market_dynamics": -0.190081, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.1701, "close": 4.34, "volume": 5936917}, "trend_line": 4.817, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.649273, "activity_20": 4.79081, "activity_30": 4.819484}, "trend_signal": 0, "fair_value": 5.427545, "relative_strength": -20.070618, "rate_of_change": -0.9459181575159421, "market_dynamics": -0.151893, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.36, "high": 4.385, "low": 4.12, "close": 4.23, "volume": 6013223}, "trend_line": 4.763, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.574545, "activity_20": 4.727048, "activity_30": 4.781613}, "trend_signal": 0, "fair_value": 5.388635, "relative_strength": -23.540482, "rate_of_change": -1.1210296865268894, "market_dynamics": -0.577609, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.1501, "close": 4.23, "volume": 4135658}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.512909, "activity_20": 4.666905, "activity_30": 4.747226}, "trend_signal": 0, "fair_value": 5.353679, "relative_strength": -22.774947, "rate_of_change": 0.10497585555322053, "market_dynamics": -0.961655, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.485, "low": 4.03, "close": 4.43, "volume": 5160087}, "trend_line": 4.777333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.493455, "activity_20": 4.631476, "activity_30": 4.725419}, "trend_signal": 0, "fair_value": 5.316692, "relative_strength": -19.272824, "rate_of_change": 0.1957424496644256, "market_dynamics": -0.995589, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.41, "high": 4.47, "low": 4.055, "close": 4.06, "volume": 4744938}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.404545, "activity_20": 4.563095, "activity_30": 4.67914}, "trend_signal": 0, "fair_value": 5.274769, "relative_strength": -25.834058, "rate_of_change": -0.3349148991707301, "market_dynamics": -1.123456, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.0886, "low": 3.28, "close": 3.48, "volume": 9495745}, "trend_line": 4.727667, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.212909, "activity_20": 4.443333, "activity_30": 4.596473}, "trend_signal": 0, "fair_value": 5.238744, "relative_strength": -34.311002, "rate_of_change": -0.7070708980027087, "market_dynamics": -1.236869, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.495, "high": 3.67, "low": 3.33, "close": 3.55, "volume": 4723725}, "trend_line": 4.695, "activity_lines": {"activity_5": 3.796, "activity_10": 4.054364, "activity_20": 4.337905, "activity_30": 4.520495}, "trend_signal": 0, "fair_value": 5.2015, "relative_strength": -31.233308, "rate_of_change": -0.6909750623298976, "market_dynamics": -1.320921, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.575, "high": 3.88, "low": 3.475, "close": 3.77, "volume": 3286041}, "trend_line": 4.659333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.954909, "activity_20": 4.259667, "activity_30": 4.460817}, "trend_signal": 0, "fair_value": 5.170731, "relative_strength": -26.969632, "rate_of_change": -0.759680511182111, "market_dynamics": -1.4174, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.625, "close": 3.84, "volume": 2685023}, "trend_line": 4.638, "activity_lines": {"activity_5": 3.73, "activity_10": 3.897818, "activity_20": 4.197048, "activity_30": 4.407957}, "trend_signal": 0, "fair_value": 5.140808, "relative_strength": -24.785506, "rate_of_change": -0.4578552337856141, "market_dynamics": -1.353029, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.445, "close": 3.51, "volume": 3649800}, "trend_line": 4.605667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.801091, "activity_20": 4.109952, "activity_30": 4.335183}, "trend_signal": 0, "fair_value": 5.116051, "relative_strength": -29.762328, "rate_of_change": -0.6971323846485447, "market_dynamics": -1.332194, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.405, "close": 3.43, "volume": 2370532}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.707636, "activity_20": 4.023476, "activity_30": 4.259333}, "trend_signal": 0, "fair_value": 5.091244, "relative_strength": -30.107476, "rate_of_change": -1.1941809948483162, "market_dynamics": -1.342449, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.2134, "close": 3.26, "volume": 2727059}, "trend_line": 4.493, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.599818, "activity_20": 3.929476, "activity_30": 4.176065}, "trend_signal": 0, "fair_value": 5.066981, "relative_strength": -31.649073, "rate_of_change": -1.267220827188618, "market_dynamics": -1.484676, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.1932, "close": 3.2, "volume": 2699961}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.346, "activity_10": 3.498727, "activity_20": 3.83781, "activity_30": 4.092645}, "trend_signal": 0, "fair_value": 5.042795, "relative_strength": -30.046543, "rate_of_change": -1.64700645448477, "market_dynamics": -1.672046, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.07, "close": 3.44, "volume": 3226842}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.46, "activity_20": 3.775429, "activity_30": 4.029484}, "trend_signal": 0, "fair_value": 5.022885, "relative_strength": -27.047374, "rate_of_change": -1.1088481556913214, "market_dynamics": -1.651791, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.34, "close": 3.43, "volume": 3010647}, "trend_line": 4.322, "activity_lines": {"activity_5": 3.364, "activity_10": 3.437455, "activity_20": 3.716238, "activity_30": 3.968839}, "trend_signal": 0, "fair_value": 5.003801, "relative_strength": -29.719427, "rate_of_change": -1.0983981693363853, "market_dynamics": -1.575388, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.4, "high": 3.7666, "low": 3.31, "close": 3.66, "volume": 3231440}, "trend_line": 4.274333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.468182, "activity_20": 3.682667, "activity_30": 3.926129}, "trend_signal": 0, "fair_value": 4.987679, "relative_strength": -28.616163, "rate_of_change": -1.1028921795464988, "market_dynamics": -1.207032, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 4.13, "low": 3.25, "close": 3.39, "volume": 19963226}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.446545, "activity_20": 3.627857, "activity_30": 3.869075}, "trend_signal": 0, "fair_value": 4.970949, "relative_strength": -34.563526, "rate_of_change": -1.1463776921451925, "market_dynamics": -0.710879, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.25, "close": 3.48, "volume": 5009363}, "trend_line": 4.153, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.444182, "activity_20": 3.587381, "activity_30": 3.820989}, "trend_signal": 0, "fair_value": 4.951205, "relative_strength": -33.059964, "rate_of_change": -1.7118887434434262, "market_dynamics": -0.376948, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.465, "high": 3.57, "low": 3.38, "close": 3.41, "volume": 3749752}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.434364, "activity_20": 3.549381, "activity_30": 3.773054}, "trend_signal": 0, "fair_value": 4.937167, "relative_strength": -37.010554, "rate_of_change": -1.5169756802311518, "market_dynamics": -0.053254, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.26, "close": 3.32, "volume": 3400824}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.408, "activity_10": 3.416, "activity_20": 3.51019, "activity_30": 3.723376}, "trend_signal": 0, "fair_value": 4.915635, "relative_strength": -37.654839, "rate_of_change": -1.5647921760391215, "market_dynamics": 0.078336, "expectation": {"probability": 43.2516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.305, "high": 3.6, "low": 3.23, "close": 3.46, "volume": 3110963}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.426545, "activity_20": 3.489905, "activity_30": 3.68686}, "trend_signal": 0, "fair_value": 4.903192, "relative_strength": -34.79888, "rate_of_change": -1.4820417287630328, "market_dynamics": 0.139681, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.41, "close": 3.6, "volume": 2514670}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.462, "activity_20": 3.487143, "activity_30": 3.663226}, "trend_signal": 0, "fair_value": 4.893237, "relative_strength": -33.133203, "rate_of_change": -1.13454921712322, "market_dynamics": 0.286404, "expectation": {"probability": 42.1767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40248fb-64cd-4ee5-9805-ebd6b6675630/", "share_image": "https://sharemaestro.com/terminal/a40248fb-64cd-4ee5-9805-ebd6b6675630/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}