{"ticker": {"uuid": "a4025eb7-2ff2-46e2-b7ec-387a6178ff59", "symbol": "EUCL", "name": "iShares  AAA CLO Active UCITS E", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUCL rose 0.74%, moving from 1,022.23 to 1,029.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Expectation is positive at 78.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,029.79"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1031.27002, "high": 1031.27002, "low": 1029.790039, "close": 1029.790039, "volume": 71}, "trend_line": 1021.197664, "activity_lines": {"activity_5": 1029.241333, "activity_10": 1027.824718, "activity_20": 1025.798232, "activity_30": 1023.994985}, "trend_signal": 1, "fair_value": 1017.268604, "relative_strength": null, "rate_of_change": 0.05954085405320685, "market_dynamics": 0.907611, "expectation": {"probability": 78.329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 1004.73999, "high": 1004.940002, "low": 1004.73999, "close": 1004.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.51001, "high": 1005.51001, "low": 1004.919983, "close": 1005.02002, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.980011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1005.340027, "high": 1006.590027, "low": 1005.26001, "close": 1006.590027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.516683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1004.369995, "high": 1006.0, "low": 1004.369995, "close": 1006.0, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.637512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1005.909973, "high": 1006.72998, "low": 1004.719971, "close": 1006.72998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.160002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.856006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1006.76001, "high": 1006.919983, "low": 1005.919983, "close": 1006.919983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.514661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.033335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1007.130005, "high": 1007.960022, "low": 1007.130005, "close": 1007.960022, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 1007.084001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.308576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.119995, "high": 1008.440002, "low": 1007.619995, "close": 1008.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1007.587325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.563751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1009.169983, "high": 1009.650024, "low": 1008.710022, "close": 1009.650024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.406669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.90667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1009.710022, "high": 1010.700012, "low": 1009.659973, "close": 1010.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.332674, "activity_10": 1008.187095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.286005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1009.940002, "high": 1010.799988, "low": 1009.940002, "close": 1010.119995, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 1009.800671, "activity_10": 1008.702366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.54364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.359985, "high": 1012.080017, "low": 1010.359985, "close": 1012.080017, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 1010.708675, "activity_10": 1009.479823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.921672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1012.369995, "high": 1012.369995, "low": 1011.219971, "close": 1011.559998, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 1011.168673, "activity_10": 1010.034367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.201543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1011.599976, "high": 1011.900024, "low": 1011.599976, "close": 1011.900024, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1011.528011, "activity_10": 1010.560371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.46572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.880005, "high": 1012.599976, "low": 1011.880005, "close": 1012.539978, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1011.950667, "activity_10": 1011.095458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.737337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1012.630005, "high": 1013.349976, "low": 1012.630005, "close": 1013.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1012.520658, "activity_10": 1011.67218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.025627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1013.440002, "high": 1014.0, "low": 1013.440002, "close": 1013.890015, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 1013.055331, "activity_10": 1012.230183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.311768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1013.98999, "high": 1015.190002, "low": 1013.98999, "close": 1014.650024, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1013.722673, "activity_10": 1012.81855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.608337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1014.659973, "high": 1015.98999, "low": 1014.659973, "close": 1015.359985, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 1014.420666, "activity_10": 1013.421455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.911056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1015.799988, "high": 1016.400024, "low": 1015.799988, "close": 1016.349976, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 1015.217993, "activity_10": 1014.100542, "activity_20": 1012.113428, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.233002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1015.799988, "high": 1016.900024, "low": 1015.799988, "close": 1016.98999, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 1015.974658, "activity_10": 1014.793267, "activity_20": 1012.756951, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.554763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1016.650024, "high": 1017.330017, "low": 1016.650024, "close": 1017.330017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1016.601998, "activity_10": 1015.422907, "activity_20": 1013.375476, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.862729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1018.0, "high": 1019.0, "low": 1017.650024, "close": 1018.419983, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1017.363326, "activity_10": 1016.155268, "activity_20": 1014.039189, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.191305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1018.599976, "high": 1020.0, "low": 1018.599976, "close": 1019.369995, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 1018.189994, "activity_10": 1016.935631, "activity_20": 1014.737045, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.532084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1019.200012, "high": 1020.200012, "low": 1019.0, "close": 1020.200012, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 1019.026001, "activity_10": 1017.731089, "activity_20": 1015.450285, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.878801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1021.200012, "high": 1021.619995, "low": 1020.0, "close": 1021.619995, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 1020.078666, "activity_10": 1018.645452, "activity_20": 1016.234618, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.253463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1022.200012, "high": 1022.400024, "low": 1021.690002, "close": 1021.690002, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1020.846, "activity_10": 1019.42218, "activity_20": 1016.955618, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.602964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1022.200012, "high": 1023.73999, "low": 1022.200012, "close": 1023.090027, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 1021.789343, "activity_10": 1020.31164, "activity_20": 1017.744573, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.977502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1023.599976, "high": 1024.140015, "low": 1022.400024, "close": 1023.090027, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": 1022.42135, "activity_10": 1021.047645, "activity_20": 1018.463337, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.32621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.131779, "expectation": {"probability": 88.9085, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.799988, "high": 1024.400024, "low": 1021.409973, "close": 1023.900024, "volume": 17}, "trend_line": 1013.67867, "activity_lines": {"activity_5": 1023.075354, "activity_10": 1021.790376, "activity_20": 1019.195244, "activity_30": 1016.895252}, "trend_signal": 1, "fair_value": 1013.67867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.830151, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1022.599976, "high": 1023.200012, "low": 1021.200012, "close": 1022.539978, "volume": 259}, "trend_line": 1014.265336, "activity_lines": {"activity_5": 1023.029342, "activity_10": 1022.148553, "activity_20": 1019.734765, "activity_30": 1017.466949}, "trend_signal": 1, "fair_value": 1013.964519, "relative_strength": null, "rate_of_change": 0.057874947689294534, "market_dynamics": 2.863559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1021.840027, "high": 1021.919983, "low": 1021.409973, "close": 1022.22998, "volume": 3}, "trend_line": 1014.839001, "activity_lines": {"activity_5": 1022.818664, "activity_10": 1022.349457, "activity_20": 1020.18562, "activity_30": 1017.980797}, "trend_signal": 1, "fair_value": 1014.222815, "relative_strength": null, "rate_of_change": 0.05655965748197525, "market_dynamics": 2.449627, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1022.799988, "high": 1023.169983, "low": 1022.030029, "close": 1022.619995, "volume": 36}, "trend_line": 1015.373334, "activity_lines": {"activity_5": 1022.701994, "activity_10": 1022.532183, "activity_20": 1020.625286, "activity_30": 1018.482797}, "trend_signal": 1, "fair_value": 1014.477275, "relative_strength": null, "rate_of_change": 0.05265199696438813, "market_dynamics": 1.892905, "expectation": {"probability": 72.2359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1021.799988, "high": 1022.599976, "low": 1021.400024, "close": 1022.26001, "volume": 171}, "trend_line": 1015.915334, "activity_lines": {"activity_5": 1022.496663, "activity_10": 1022.573093, "activity_20": 1020.978002, "activity_30": 1018.927098}, "trend_signal": 1, "fair_value": 1014.706179, "relative_strength": null, "rate_of_change": 0.05337938094797652, "market_dynamics": 1.240366, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1023.0, "high": 1023.400024, "low": 1020.200012, "close": 1023.400024, "volume": 1078}, "trend_line": 1016.471002, "activity_lines": {"activity_5": 1022.726672, "activity_10": 1022.768733, "activity_20": 1021.389956, "activity_30": 1019.409981}, "trend_signal": 1, "fair_value": 1014.954574, "relative_strength": null, "rate_of_change": 0.054696290271760845, "market_dynamics": 0.593701, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1022.599976, "high": 1023.77002, "low": 1022.409973, "close": 1023.77002, "volume": 13}, "trend_line": 1017.03267, "activity_lines": {"activity_5": 1023.113346, "activity_10": 1022.973463, "activity_20": 1021.785434, "activity_30": 1019.880886}, "trend_signal": 1, "fair_value": 1015.199448, "relative_strength": null, "rate_of_change": 0.05525666732203091, "market_dynamics": 0.329988, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.170044, "high": 1025.47998, "low": 1024.170044, "close": 1025.47998, "volume": 0}, "trend_line": 1017.616669, "activity_lines": {"activity_5": 1023.988004, "activity_10": 1023.450003, "activity_20": 1022.294146, "activity_30": 1020.425874}, "trend_signal": 1, "fair_value": 1015.4773, "relative_strength": null, "rate_of_change": 0.057421852534977946, "market_dynamics": 0.262124, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.98999, "high": 1027.0, "low": 1024.800049, "close": 1026.329956, "volume": 71}, "trend_line": 1018.216001, "activity_lines": {"activity_5": 1024.929321, "activity_10": 1024.012176, "activity_20": 1022.828618, "activity_30": 1020.988021}, "trend_signal": 1, "fair_value": 1015.762896, "relative_strength": null, "rate_of_change": 0.058895654744822584, "market_dynamics": 0.331097, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.459961, "high": 1028.0, "low": 1026.459961, "close": 1026.829956, "volume": 1}, "trend_line": 1018.788666, "activity_lines": {"activity_5": 1025.789974, "activity_10": 1024.60635, "activity_20": 1023.35509, "activity_30": 1021.54376}, "trend_signal": 1, "fair_value": 1016.046667, "relative_strength": null, "rate_of_change": 0.0562419957491936, "market_dynamics": 0.366225, "expectation": {"probability": 75.3002, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.459961, "high": 1030.459961, "low": 1026.780029, "close": 1027.939941, "volume": 57}, "trend_line": 1019.36333, "activity_lines": {"activity_5": 1026.715958, "activity_10": 1025.33434, "activity_20": 1023.932656, "activity_30": 1022.134165}, "trend_signal": 1, "fair_value": 1016.343999, "relative_strength": null, "rate_of_change": 0.05640659532032763, "market_dynamics": 0.499347, "expectation": {"probability": 76.5472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.02002, "high": 1030.199951, "low": 1028.02002, "close": 1029.040039, "volume": 26}, "trend_line": 1019.993998, "activity_lines": {"activity_5": 1027.705981, "activity_10": 1026.188896, "activity_20": 1024.559803, "activity_30": 1022.758469}, "trend_signal": 1, "fair_value": 1016.653658, "relative_strength": null, "rate_of_change": 0.06186881374279122, "market_dynamics": 0.623752, "expectation": {"probability": 77.6744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1028.98999, "high": 1030.0, "low": 1028.98999, "close": 1029.959961, "volume": 19}, "trend_line": 1020.589996, "activity_lines": {"activity_5": 1028.65131, "activity_10": 1027.092527, "activity_20": 1025.217181, "activity_30": 1023.401434}, "trend_signal": 1, "fair_value": 1016.970475, "relative_strength": null, "rate_of_change": 0.05843152029998598, "market_dynamics": 0.775042, "expectation": {"probability": 78.6982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1031.27002, "high": 1031.27002, "low": 1029.790039, "close": 1029.790039, "volume": 71}, "trend_line": 1021.197664, "activity_lines": {"activity_5": 1029.241333, "activity_10": 1027.824718, "activity_20": 1025.798232, "activity_30": 1023.994985}, "trend_signal": 1, "fair_value": 1017.268604, "relative_strength": null, "rate_of_change": 0.05954085405320685, "market_dynamics": 0.907611, "expectation": {"probability": 78.329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4025eb7-2ff2-46e2-b7ec-387a6178ff59/", "share_image": "https://sharemaestro.com/terminal/a4025eb7-2ff2-46e2-b7ec-387a6178ff59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}