{"ticker": {"uuid": "a4026798-affb-4505-a92c-d5bc6f9e8d92", "symbol": "603739", "name": "Qingdao Vland Biotech INC.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603739 fell 19.58%, moving from 15.92 to 12.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.07 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.07"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.742802, "high": 13.742802, "low": 12.512399, "close": 12.8, "volume": 22319245}, "trend_line": 14.937809, "activity_lines": {"activity_5": 14.026537, "activity_10": 14.388645, "activity_20": 14.736795, "activity_30": 14.822584}, "trend_signal": 0, "fair_value": 13.314047, "relative_strength": -16.067124, "rate_of_change": -0.22316818535831393, "market_dynamics": -0.861164, "expectation": {"probability": 58.9819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.722768, "high": 13.052975, "low": 12.577086, "close": 13.033551, "volume": 3029740}, "trend_line": 13.580016, "activity_lines": {"activity_5": 12.872979, "activity_10": 13.160691, "activity_20": 13.477484, "activity_30": 13.530369}, "trend_signal": 0, "fair_value": 15.806552, "relative_strength": -8.668619, "rate_of_change": -0.07146574236069045, "market_dynamics": -1.134644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.0724, "high": 13.12096, "low": 12.635358, "close": 12.839311, "volume": 2519516}, "trend_line": 13.556059, "activity_lines": {"activity_5": 12.86003, "activity_10": 13.063747, "activity_20": 13.406679, "activity_30": 13.482582}, "trend_signal": 0, "fair_value": 15.789816, "relative_strength": -7.773008, "rate_of_change": -0.17641363603696134, "market_dynamics": -1.166006, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.83931, "high": 13.191608, "low": 12.586798, "close": 13.044818, "volume": 4210406}, "trend_line": 13.557082, "activity_lines": {"activity_5": 12.928532, "activity_10": 13.015293, "activity_20": 13.356371, "activity_30": 13.449599}, "trend_signal": 0, "fair_value": 15.775177, "relative_strength": -6.593214, "rate_of_change": 0.007546441041603583, "market_dynamics": -1.063788, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.04482, "high": 13.191608, "low": 12.702305, "close": 12.79038, "volume": 3200267}, "trend_line": 13.523401, "activity_lines": {"activity_5": 12.897874, "activity_10": 12.935206, "activity_20": 13.282979, "activity_30": 13.400134}, "trend_signal": 0, "fair_value": 15.760421, "relative_strength": -8.217147, "rate_of_change": -0.2484384176476887, "market_dynamics": -1.01056, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.79038, "high": 13.035032, "low": 12.721878, "close": 12.907813, "volume": 2762788}, "trend_line": 13.487808, "activity_lines": {"activity_5": 12.903147, "activity_10": 12.901374, "activity_20": 13.223548, "activity_30": 13.360419}, "trend_signal": 0, "fair_value": 15.740748, "relative_strength": -8.306452, "rate_of_change": -0.263195626603104, "market_dynamics": -0.947878, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.946957, "high": 12.946957, "low": 12.4968, "close": 12.506585, "volume": 2328088}, "trend_line": 13.437869, "activity_lines": {"activity_5": 12.764284, "activity_10": 12.818245, "activity_20": 13.129463, "activity_30": 13.297114}, "trend_signal": 0, "fair_value": 15.706823, "relative_strength": -8.851088, "rate_of_change": -0.370252898024647, "market_dynamics": -0.928989, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.506585, "high": 13.025246, "low": 12.222789, "close": 12.829524, "volume": 3630849}, "trend_line": 13.415852, "activity_lines": {"activity_5": 12.768198, "activity_10": 12.814891, "activity_20": 13.072529, "activity_30": 13.257866}, "trend_signal": 0, "fair_value": 15.678853, "relative_strength": -6.437631, "rate_of_change": -0.1638429426570534, "market_dynamics": -0.869517, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.96653, "high": 13.211181, "low": 12.829524, "close": 12.995888, "volume": 3624567}, "trend_line": 13.390964, "activity_lines": {"activity_5": 12.82822, "activity_10": 12.845495, "activity_20": 13.03833, "activity_30": 13.230771}, "trend_signal": 0, "fair_value": 15.648239, "relative_strength": -4.86365, "rate_of_change": -0.1855118854918712, "market_dynamics": -0.705939, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.044819, "high": 13.211182, "low": 12.956745, "close": 13.123107, "volume": 3429460}, "trend_line": 13.372259, "activity_lines": {"activity_5": 12.933909, "activity_10": 12.896206, "activity_20": 13.020543, "activity_30": 13.21349}, "trend_signal": 0, "fair_value": 15.616477, "relative_strength": -4.977212, "rate_of_change": -0.1396837449492108, "market_dynamics": -0.516832, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.044819, "high": 13.48519, "low": 12.927386, "close": 13.397116, "volume": 4023194}, "trend_line": 13.369486, "activity_lines": {"activity_5": 13.108754, "activity_10": 12.989811, "activity_20": 13.034807, "activity_30": 13.215094}, "trend_signal": 0, "fair_value": 15.584245, "relative_strength": -0.740256, "rate_of_change": -0.020736960000546433, "market_dynamics": -0.028476, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.406902, "high": 13.494977, "low": 13.250325, "close": 13.367758, "volume": 3359222}, "trend_line": 13.381922, "activity_lines": {"activity_5": 13.241192, "activity_10": 13.066347, "activity_20": 13.050048, "activity_30": 13.214982}, "trend_signal": 0, "fair_value": 15.544012, "relative_strength": -4.047686, "rate_of_change": 0.09301778692164549, "market_dynamics": 0.35363, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.553693, "high": 13.573265, "low": 13.123107, "close": 13.250325, "volume": 3783398}, "trend_line": 13.389147, "activity_lines": {"activity_5": 13.277074, "activity_10": 13.115456, "activity_20": 13.057092, "activity_30": 13.206492}, "trend_signal": 0, "fair_value": 15.510882, "relative_strength": -5.042968, "rate_of_change": 0.05399074960980969, "market_dynamics": 0.689593, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.387331, "high": 13.406902, "low": 12.868669, "close": 12.917599, "volume": 4996602}, "trend_line": 13.376865, "activity_lines": {"activity_5": 13.173994, "activity_10": 13.096595, "activity_20": 13.033404, "activity_30": 13.17607}, "trend_signal": 0, "fair_value": 15.471255, "relative_strength": -4.286376, "rate_of_change": -0.09173101169177555, "market_dynamics": 0.918733, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.9176, "high": 14.013638, "low": 12.672948, "close": 13.328614, "volume": 14100298}, "trend_line": 13.37537, "activity_lines": {"activity_5": 13.213138, "activity_10": 13.154778, "activity_20": 13.053297, "activity_30": 13.172957}, "trend_signal": 0, "fair_value": 15.422173, "relative_strength": 0.70356, "rate_of_change": -0.011176011718741618, "market_dynamics": 0.977638, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.318828, "high": 13.592838, "low": 12.624017, "close": 13.172037, "volume": 9666460}, "trend_line": 13.359267, "activity_lines": {"activity_5": 13.18639, "activity_10": 13.174706, "activity_20": 13.062238, "activity_30": 13.159839}, "trend_signal": 0, "fair_value": 15.38003, "relative_strength": 1.848276, "rate_of_change": -0.12039293118621085, "market_dynamics": 0.962589, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.700484, "high": 13.827704, "low": 12.995887, "close": 13.631983, "volume": 14321480}, "trend_line": 13.352021, "activity_lines": {"activity_5": 13.327962, "activity_10": 13.273456, "activity_20": 13.119919, "activity_30": 13.177433}, "trend_signal": 0, "fair_value": 15.343411, "relative_strength": 3.142476, "rate_of_change": -0.05423950281103396, "market_dynamics": 1.056788, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.671127, "high": 13.93535, "low": 13.201395, "close": 13.494976, "volume": 8166140}, "trend_line": 13.325964, "activity_lines": {"activity_5": 13.40625, "activity_10": 13.326835, "activity_20": 13.164709, "activity_30": 13.186656}, "trend_signal": 0, "fair_value": 15.306612, "relative_strength": 2.717955, "rate_of_change": -0.195153977064594, "market_dynamics": 1.098973, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.485191, "high": 13.778773, "low": 13.260112, "close": 13.573266, "volume": 6160990}, "trend_line": 13.315142, "activity_lines": {"activity_5": 13.494325, "activity_10": 13.382348, "activity_20": 13.214758, "activity_30": 13.202611}, "trend_signal": 0, "fair_value": 15.274898, "relative_strength": 3.418999, "rate_of_change": -0.08120988470328297, "market_dynamics": 1.057709, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.573266, "high": 13.857061, "low": 13.387331, "close": 13.563479, "volume": 6960140}, "trend_line": 13.288131, "activity_lines": {"activity_5": 13.535426, "activity_10": 13.425585, "activity_20": 13.260334, "activity_30": 13.218633}, "trend_signal": 0, "fair_value": 15.246002, "relative_strength": 2.89841, "rate_of_change": -0.20285927104645146, "market_dynamics": 1.078783, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.534121, "high": 13.778773, "low": 13.465619, "close": 13.680912, "volume": 4299763}, "trend_line": 13.271185, "activity_lines": {"activity_5": 13.600014, "activity_10": 13.482166, "activity_20": 13.313182, "activity_30": 13.243973}, "trend_signal": 0, "fair_value": 15.227113, "relative_strength": 4.542929, "rate_of_change": -0.1275273399998901, "market_dynamics": 1.023384, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.680911, "high": 13.690698, "low": 13.152464, "close": 13.573266, "volume": 7204790}, "trend_line": 13.257126, "activity_lines": {"activity_5": 13.594795, "activity_10": 13.514015, "activity_20": 13.351355, "activity_30": 13.263463}, "trend_signal": 1, "fair_value": 15.206092, "relative_strength": 4.404788, "rate_of_change": -0.10593628225361638, "market_dynamics": 1.073263, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.71027, "high": 13.71027, "low": 12.858883, "close": 12.917599, "volume": 5440140}, "trend_line": 13.23934, "activity_lines": {"activity_5": 13.374935, "activity_10": 13.422916, "activity_20": 13.324513, "activity_30": 13.241558}, "trend_signal": 1, "fair_value": 15.182048, "relative_strength": 2.824739, "rate_of_change": -0.13416180852470733, "market_dynamics": 0.750303, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.721878, "high": 13.641768, "low": 12.535944, "close": 13.622196, "volume": 5908520}, "trend_line": 13.231768, "activity_lines": {"activity_5": 13.428432, "activity_10": 13.465975, "activity_20": 13.364403, "activity_30": 13.266258}, "trend_signal": 1, "fair_value": 15.165095, "relative_strength": 7.099406, "rate_of_change": -0.05719318334599527, "market_dynamics": 0.676296, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.700484, "high": 14.101713, "low": 13.504763, "close": 13.739629, "volume": 10539380}, "trend_line": 13.217751, "activity_lines": {"activity_5": 13.517811, "activity_10": 13.517574, "activity_20": 13.412728, "activity_30": 13.299023}, "trend_signal": 1, "fair_value": 15.146014, "relative_strength": 7.52356, "rate_of_change": -0.10593444504166664, "market_dynamics": 0.65258, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.857061, "high": 13.896205, "low": 13.543907, "close": 13.778772, "volume": 7407680}, "trend_line": 13.203419, "activity_lines": {"activity_5": 13.608495, "activity_10": 13.568817, "activity_20": 13.46026, "activity_30": 13.335218}, "trend_signal": 1, "fair_value": 15.127664, "relative_strength": 7.505155, "rate_of_change": -0.10842994394431828, "market_dynamics": 0.569906, "expectation": {"probability": 46.2547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.808131, "high": 13.847276, "low": 13.43626, "close": 13.759201, "volume": 7719200}, "trend_line": 13.206565, "activity_lines": {"activity_5": 13.686131, "activity_10": 13.605471, "activity_20": 13.501781, "activity_30": 13.371075}, "trend_signal": 1, "fair_value": 15.102904, "relative_strength": 6.806046, "rate_of_change": 0.02382716173741972, "market_dynamics": 0.852007, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.71027, "high": 14.336578, "low": 13.71027, "close": 14.111499, "volume": 8014880}, "trend_line": 13.242497, "activity_lines": {"activity_5": 13.868805, "activity_10": 13.703865, "activity_20": 13.570889, "activity_30": 13.429458}, "trend_signal": 1, "fair_value": 15.077346, "relative_strength": 9.966415, "rate_of_change": 0.27207680422578273, "market_dynamics": 0.976832, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.072355, "high": 14.248504, "low": 13.915778, "close": 14.042996, "volume": 7785660}, "trend_line": 13.282943, "activity_lines": {"activity_5": 13.94905, "activity_10": 13.778595, "activity_20": 13.627368, "activity_30": 13.481103}, "trend_signal": 1, "fair_value": 15.053095, "relative_strength": 9.714361, "rate_of_change": 0.3054257818597151, "market_dynamics": 0.982323, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.101712, "high": 14.277862, "low": 13.896205, "close": 13.925563, "volume": 8065760}, "trend_line": 13.322389, "activity_lines": {"activity_5": 13.962098, "activity_10": 13.823433, "activity_20": 13.667678, "activity_30": 13.522562}, "trend_signal": 1, "fair_value": 15.03525, "relative_strength": 10.899381, "rate_of_change": 0.29696732117272406, "market_dynamics": 1.015614, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.768987, "high": 14.052783, "low": 13.592839, "close": 13.671127, "volume": 5952318}, "trend_line": 13.35303, "activity_lines": {"activity_5": 13.877938, "activity_10": 13.815426, "activity_20": 13.679934, "activity_30": 13.545062}, "trend_signal": 1, "fair_value": 15.016035, "relative_strength": 9.726585, "rate_of_change": 0.22999628670203992, "market_dynamics": 0.824945, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.690698, "high": 13.935349, "low": 13.269898, "close": 13.426475, "volume": 6753472}, "trend_line": 13.366127, "activity_lines": {"activity_5": 13.719404, "activity_10": 13.763115, "activity_20": 13.667585, "activity_30": 13.5498}, "trend_signal": 1, "fair_value": 14.996606, "relative_strength": 8.62272, "rate_of_change": 0.09808260746811874, "market_dynamics": 0.446417, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.661341, "high": 17.869346, "low": 13.661341, "close": 14.894384, "volume": 94798416}, "trend_line": 13.43463, "activity_lines": {"activity_5": 14.072355, "activity_10": 13.980366, "activity_20": 13.794757, "activity_30": 13.648397}, "trend_signal": 1, "fair_value": 14.98484, "relative_strength": 17.660757, "rate_of_change": 0.5125119640117123, "market_dynamics": 0.539424, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.816095, "high": 14.845453, "low": 13.827703, "close": 13.915777, "volume": 47142631}, "trend_line": 13.463662, "activity_lines": {"activity_5": 14.046911, "activity_10": 13.983746, "activity_20": 13.820899, "activity_30": 13.679439}, "trend_signal": 1, "fair_value": 14.975618, "relative_strength": 11.403355, "rate_of_change": 0.2160982475885012, "market_dynamics": 0.50169, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.866847, "high": 14.003852, "low": 13.11332, "close": 13.299255, "volume": 29461151}, "trend_line": 13.480624, "activity_lines": {"activity_5": 13.824441, "activity_10": 13.869694, "activity_20": 13.783573, "activity_30": 13.668832}, "trend_signal": 1, "fair_value": 14.964364, "relative_strength": 8.018836, "rate_of_change": 0.1259835548456375, "market_dynamics": 0.388968, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.211181, "high": 13.377544, "low": 12.036854, "close": 12.203218, "volume": 20681800}, "trend_line": 13.457138, "activity_lines": {"activity_5": 13.278379, "activity_10": 13.564369, "activity_20": 13.642001, "activity_30": 13.586419}, "trend_signal": 0, "fair_value": 14.949271, "relative_strength": 0.809988, "rate_of_change": -0.17422042184397485, "market_dynamics": 0.179213, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.164073, "high": 12.222789, "low": 10.833168, "close": 11.880278, "volume": 22412560}, "trend_line": 13.436261, "activity_lines": {"activity_5": 12.722531, "activity_10": 13.228974, "activity_20": 13.474287, "activity_30": 13.484686}, "trend_signal": 0, "fair_value": 14.927393, "relative_strength": -4.441996, "rate_of_change": -0.15513699866940858, "market_dynamics": -0.468294, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.938994, "high": 11.968351, "low": 9.590339, "close": 9.913279, "volume": 17267502}, "trend_line": 13.339052, "activity_lines": {"activity_5": 11.614097, "activity_10": 12.570106, "activity_20": 13.12758, "activity_30": 13.257397}, "trend_signal": 0, "fair_value": 14.89605, "relative_strength": -14.792721, "rate_of_change": -0.7234825224070851, "market_dynamics": -0.981905, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.756703, "high": 10.011139, "low": 7.535267, "close": 8.797668, "volume": 29162300}, "trend_line": 13.199112, "activity_lines": {"activity_5": 10.465865, "activity_10": 11.78473, "activity_20": 12.691681, "activity_30": 12.964404}, "trend_signal": 0, "fair_value": 14.845683, "relative_strength": -27.579853, "rate_of_change": -1.0491000409924263, "market_dynamics": -1.169465, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.807454, "high": 10.040498, "low": 8.807454, "close": 10.040498, "volume": 23270678}, "trend_line": 13.096358, "activity_lines": {"activity_5": 10.073118, "activity_10": 11.320693, "activity_20": 12.396888, "activity_30": 12.760623}, "trend_signal": 0, "fair_value": 14.805639, "relative_strength": -20.799224, "rate_of_change": -0.778491765203592, "market_dynamics": -1.172715, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.040499, "high": 11.048462, "low": 9.541408, "close": 9.981782, "volume": 26151752}, "trend_line": 12.982514, "activity_lines": {"activity_5": 9.878049, "activity_10": 10.916617, "activity_20": 12.113279, "activity_30": 12.559682}, "trend_signal": 0, "fair_value": 14.77085, "relative_strength": -21.475599, "rate_of_change": -0.869279841006181, "market_dynamics": -1.165695, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.981782, "high": 10.148145, "low": 9.541408, "close": 9.815417, "volume": 14794620}, "trend_line": 12.864102, "activity_lines": {"activity_5": 9.775621, "activity_10": 10.549373, "activity_20": 11.83144, "activity_30": 12.355353}, "trend_signal": 0, "fair_value": 14.737089, "relative_strength": -22.850102, "rate_of_change": -0.9120883674764324, "market_dynamics": -1.176686, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.78606, "high": 10.627661, "low": 9.766488, "close": 10.33408, "volume": 19783950}, "trend_line": 12.766894, "activity_lines": {"activity_5": 9.983739, "activity_10": 10.342086, "activity_20": 11.616892, "activity_30": 12.192126}, "trend_signal": 0, "fair_value": 14.708618, "relative_strength": -18.672985, "rate_of_change": -0.7556532123268315, "market_dynamics": -1.144241, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.353651, "high": 11.077821, "low": 10.314507, "close": 10.666806, "volume": 18328980}, "trend_line": 12.691868, "activity_lines": {"activity_5": 10.274711, "activity_10": 10.27821, "activity_20": 11.446335, "activity_30": 12.056637}, "trend_signal": 0, "fair_value": 14.678569, "relative_strength": -15.547395, "rate_of_change": -0.5876605539295708, "market_dynamics": -1.045227, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.608089, "high": 12.007497, "low": 10.25579, "close": 11.214826, "volume": 64913203}, "trend_line": 12.621408, "activity_lines": {"activity_5": 10.623747, "activity_10": 10.373046, "activity_20": 11.342044, "activity_30": 11.961344}, "trend_signal": 0, "fair_value": 14.652731, "relative_strength": -10.821627, "rate_of_change": -0.555158625980028, "market_dynamics": -0.761485, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75488, "high": 11.400759, "low": 10.705949, "close": 11.019104, "volume": 23705904}, "trend_line": 12.549644, "activity_lines": {"activity_5": 10.829255, "activity_10": 10.470195, "activity_20": 11.231135, "activity_30": 11.857969}, "trend_signal": 0, "fair_value": 14.621187, "relative_strength": -12.917429, "rate_of_change": -0.5685894949279822, "market_dynamics": -0.529921, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.019103, "high": 11.019103, "low": 10.275363, "close": 10.28515, "volume": 20601789}, "trend_line": 12.438083, "activity_lines": {"activity_5": 10.720956, "activity_10": 10.455427, "activity_20": 11.063468, "activity_30": 11.711873}, "trend_signal": 0, "fair_value": 14.588997, "relative_strength": -17.020397, "rate_of_change": -0.8889574875590098, "market_dynamics": -0.450511, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.28515, "high": 10.324294, "low": 8.836812, "close": 9.492478, "volume": 21149520}, "trend_line": 12.304666, "activity_lines": {"activity_5": 10.317117, "activity_10": 10.325539, "activity_20": 10.83685, "activity_30": 11.521834}, "trend_signal": 0, "fair_value": 14.548583, "relative_strength": -24.142676, "rate_of_change": -1.0726492177291425, "market_dynamics": -0.427956, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.502265, "high": 11.214826, "low": 9.296757, "close": 11.214826, "volume": 17770720}, "trend_line": 12.226051, "activity_lines": {"activity_5": 10.543502, "activity_10": 10.516457, "activity_20": 10.796261, "activity_30": 11.451522}, "trend_signal": 0, "fair_value": 14.518949, "relative_strength": -10.862902, "rate_of_change": -0.6389039735007779, "market_dynamics": -0.394367, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.34022, "high": 13.573266, "low": 12.34022, "close": 13.573266, "volume": 5476680}, "trend_line": 12.226378, "activity_lines": {"activity_5": 11.519498, "activity_10": 11.092233, "activity_20": 10.993754, "activity_30": 11.538439}, "trend_signal": 0, "fair_value": 14.504781, "relative_strength": 7.105619, "rate_of_change": 0.002674616685309184, "market_dynamics": -0.131467, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.933528, "high": 21.871847, "low": 14.933528, "close": 19.963564, "volume": 127506114}, "trend_line": 12.435799, "activity_lines": {"activity_5": 14.468365, "activity_10": 12.765649, "activity_20": 11.801523, "activity_30": 12.037612}, "trend_signal": 0, "fair_value": 14.529831, "relative_strength": 53.265805, "rate_of_change": 1.7128621411835865, "market_dynamics": 0.424772, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.249181, "high": 21.04003, "low": 15.7262, "close": 16.998386, "volume": 226362483}, "trend_line": 12.54997, "activity_lines": {"activity_5": 15.832541, "activity_10": 13.718455, "activity_20": 12.296931, "activity_30": 12.331972}, "trend_signal": 0, "fair_value": 14.532294, "relative_strength": 29.57655, "rate_of_change": 0.9180833495298588, "market_dynamics": 0.982608, "expectation": {"probability": 37.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.929883, "high": 18.701161, "low": 15.657696, "close": 15.843632, "volume": 165074928}, "trend_line": 12.647504, "activity_lines": {"activity_5": 16.36425, "activity_10": 14.330707, "activity_20": 12.665352, "activity_30": 12.544467}, "trend_signal": 0, "fair_value": 14.523209, "relative_strength": 22.622814, "rate_of_change": 0.7771652043789712, "market_dynamics": 1.296594, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.266254, "high": 15.422831, "low": 14.106198, "close": 14.204705, "volume": 80971125}, "trend_line": 12.666921, "activity_lines": {"activity_5": 15.92624, "activity_10": 14.544798, "activity_20": 12.873166, "activity_30": 12.644931}, "trend_signal": 0, "fair_value": 14.508506, "relative_strength": 9.692623, "rate_of_change": 0.15352436338427475, "market_dynamics": 1.326112, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.263809, "high": 14.313063, "low": 13.071877, "close": 13.4265, "volume": 57852900}, "trend_line": 12.656484, "activity_lines": {"activity_5": 15.029503, "activity_10": 14.553072, "activity_20": 13.005489, "activity_30": 12.693936}, "trend_signal": 1, "fair_value": 14.489862, "relative_strength": 4.696852, "rate_of_change": -0.08239571400184453, "market_dynamics": 1.074827, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.337844, "high": 14.244108, "low": 13.219636, "close": 13.741723, "volume": 57448980}, "trend_line": 12.655249, "activity_lines": {"activity_5": 14.247625, "activity_10": 14.578447, "activity_20": 13.167227, "activity_30": 12.763952}, "trend_signal": 1, "fair_value": 14.473632, "relative_strength": 7.571204, "rate_of_change": -0.009757844279668882, "market_dynamics": 0.814772, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.643216, "high": 14.234258, "low": 13.022622, "close": 13.239337, "volume": 59598808}, "trend_line": 12.63792, "activity_lines": {"activity_5": 13.713075, "activity_10": 14.462977, "activity_20": 13.273792, "activity_30": 12.801635}, "trend_signal": 1, "fair_value": 14.446936, "relative_strength": 4.612306, "rate_of_change": -0.136931323911526, "market_dynamics": 0.547485, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.229487, "high": 13.229487, "low": 12.530087, "close": 12.727101, "volume": 37012996}, "trend_line": 12.591773, "activity_lines": {"activity_5": 13.258382, "activity_10": 14.20066, "activity_20": 13.325102, "activity_30": 12.807389}, "trend_signal": 1, "fair_value": 14.422391, "relative_strength": 1.446662, "rate_of_change": -0.365147112816029, "market_dynamics": 0.348754, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.736952, "high": 13.534858, "low": 12.372476, "close": 12.411879, "volume": 36094740}, "trend_line": 12.537403, "activity_lines": {"activity_5": 12.906384, "activity_10": 13.822219, "activity_20": 13.332991, "activity_30": 12.795782}, "trend_signal": 1, "fair_value": 14.39558, "relative_strength": -0.614144, "rate_of_change": -0.43178986787643386, "market_dynamics": 0.183559, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.628594, "high": 12.687699, "low": 11.722329, "close": 12.382326, "volume": 26849200}, "trend_line": 12.485962, "activity_lines": {"activity_5": 12.664056, "activity_10": 13.416641, "activity_20": 13.320855, "activity_30": 12.785777}, "trend_signal": 1, "fair_value": 14.371843, "relative_strength": -1.635398, "rate_of_change": -0.41030028308094385, "market_dynamics": -0.001229, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.43158, "high": 12.500535, "low": 11.57457, "close": 11.968597, "volume": 24568000}, "trend_line": 12.429211, "activity_lines": {"activity_5": 12.353431, "activity_10": 12.957492, "activity_20": 13.258165, "activity_30": 12.752399}, "trend_signal": 0, "fair_value": 14.34952, "relative_strength": -5.250676, "rate_of_change": -0.4545184423915451, "market_dynamics": -0.18028, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.919345, "high": 12.165612, "low": 11.269197, "close": 11.643524, "volume": 20022540}, "trend_line": 12.369779, "activity_lines": {"activity_5": 12.052656, "activity_10": 12.584602, "activity_20": 13.155054, "activity_30": 12.70171}, "trend_signal": 0, "fair_value": 14.322279, "relative_strength": -4.898411, "rate_of_change": -0.4781638995427871, "market_dynamics": -0.324888, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.663225, "high": 14.175154, "low": 11.554867, "close": 13.387098, "volume": 98707885}, "trend_line": 12.319536, "activity_lines": {"activity_5": 12.439461, "activity_10": 12.626086, "activity_20": 13.209293, "activity_30": 12.767343}, "trend_signal": 1, "fair_value": 14.304614, "relative_strength": 8.612519, "rate_of_change": -0.4061754053972997, "market_dynamics": -0.334127, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.249188, "high": 14.579033, "low": 12.480835, "close": 12.490685, "volume": 137491345}, "trend_line": 12.272033, "activity_lines": {"activity_5": 12.483461, "activity_10": 12.549251, "activity_20": 13.163621, "activity_30": 12.778385}, "trend_signal": 1, "fair_value": 14.279539, "relative_strength": 2.735292, "rate_of_change": -0.3855908209529885, "market_dynamics": -0.34001, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.421729, "high": 12.451282, "low": 11.525315, "close": 11.545017, "volume": 43307980}, "trend_line": 12.213558, "activity_lines": {"activity_5": 12.206984, "activity_10": 12.33164, "activity_20": 13.0192, "activity_30": 12.731481}, "trend_signal": 0, "fair_value": 14.249142, "relative_strength": -5.602498, "rate_of_change": -0.47648991817410863, "market_dynamics": -0.471297, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.535166, "high": 11.545017, "low": 10.293978, "close": 10.303829, "volume": 33221600}, "trend_line": 12.150245, "activity_lines": {"activity_5": 11.572599, "activity_10": 11.922568, "activity_20": 12.754999, "activity_30": 12.608272}, "trend_signal": 0, "fair_value": 14.215654, "relative_strength": -14.841466, "rate_of_change": -0.5183829314930247, "market_dynamics": -0.625699, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.323531, "high": 10.816066, "low": 10.106816, "close": 10.658455, "volume": 24465500}, "trend_line": 12.109518, "activity_lines": {"activity_5": 11.167407, "activity_10": 11.64048, "activity_20": 12.527977, "activity_30": 12.512028}, "trend_signal": 0, "fair_value": 14.186411, "relative_strength": -11.330486, "rate_of_change": -0.3351948870166849, "market_dynamics": -0.888096, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.619052, "high": 10.766813, "low": 10.225024, "close": 10.244725, "volume": 20022626}, "trend_line": 12.120566, "activity_lines": {"activity_5": 10.689977, "activity_10": 11.330093, "activity_20": 12.259775, "activity_30": 12.391719}, "trend_signal": 0, "fair_value": 14.154269, "relative_strength": -12.180388, "rate_of_change": 0.09123401938872062, "market_dynamics": -1.121398, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.343232, "high": 10.490993, "low": 10.067413, "close": 10.067413, "volume": 17225050}, "trend_line": 12.162891, "activity_lines": {"activity_5": 10.362934, "activity_10": 11.032602, "activity_20": 11.971104, "activity_30": 12.259257}, "trend_signal": 0, "fair_value": 14.117911, "relative_strength": -11.477324, "rate_of_change": 0.34919986409875536, "market_dynamics": -1.188726, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.146218, "high": 10.333381, "low": 9.840846, "close": 10.185621, "volume": 10204900}, "trend_line": 12.167728, "activity_lines": {"activity_5": 10.236845, "activity_10": 10.79923, "activity_20": 11.699155, "activity_30": 12.131691}, "trend_signal": 0, "fair_value": 14.084589, "relative_strength": -11.262046, "rate_of_change": 0.03976850569490594, "market_dynamics": -1.207762, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.293979, "high": 11.613973, "low": 10.126517, "close": 11.594272, "volume": 28128720}, "trend_line": 12.221478, "activity_lines": {"activity_5": 10.670933, "activity_10": 10.861916, "activity_20": 11.577494, "activity_30": 12.094694}, "trend_signal": 0, "fair_value": 14.058327, "relative_strength": -10.217271, "rate_of_change": 0.4417422874672994, "market_dynamics": -1.006261, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.968597, "high": 12.667997, "low": 11.613972, "close": 12.56949, "volume": 18336320}, "trend_line": 12.313281, "activity_lines": {"activity_5": 11.344063, "activity_10": 11.108721, "activity_20": 11.588566, "activity_30": 12.117147}, "trend_signal": 0, "fair_value": 14.035112, "relative_strength": -9.694866, "rate_of_change": 0.7511611934334008, "market_dynamics": -0.693257, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.820528, "high": 13.820528, "low": 10.953975, "close": 11.003229, "volume": 50953932}, "trend_line": 12.335585, "activity_lines": {"activity_5": 11.367705, "activity_10": 11.053915, "activity_20": 11.471559, "activity_30": 12.032627}, "trend_signal": 0, "fair_value": 14.000564, "relative_strength": -17.658464, "rate_of_change": 0.18113774874462868, "market_dynamics": -0.434385, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.062333, "high": 12.333073, "low": 10.963826, "close": 11.722329, "volume": 33050616}, "trend_line": 12.37077, "activity_lines": {"activity_5": 11.58048, "activity_10": 11.173198, "activity_20": 11.446088, "activity_30": 11.993062}, "trend_signal": 0, "fair_value": 13.963912, "relative_strength": -13.133558, "rate_of_change": 0.28523170972434825, "market_dynamics": -0.113392, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.692778, "high": 14.618435, "low": 11.604121, "close": 13.84023, "volume": 104649419}, "trend_line": 12.458283, "activity_lines": {"activity_5": 12.388894, "activity_10": 11.691524, "activity_20": 11.634143, "activity_30": 12.087866}, "trend_signal": 0, "fair_value": 13.937757, "relative_strength": 1.439529, "rate_of_change": 0.7074175657618685, "market_dynamics": 0.284215, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.515157, "high": 14.776045, "low": 12.697549, "close": 13.56441, "volume": 105069471}, "trend_line": 12.543127, "activity_lines": {"activity_5": 12.861727, "activity_10": 12.11797, "activity_20": 11.793959, "activity_30": 12.159229}, "trend_signal": 0, "fair_value": 13.9078, "relative_strength": 0.431248, "rate_of_change": 0.6810248250099983, "market_dynamics": 0.567049, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.643217, "high": 15.662608, "low": 13.111279, "close": 14.943508, "volume": 115581771}, "trend_line": 12.698405, "activity_lines": {"activity_5": 13.662917, "activity_10": 12.735877, "activity_20": 12.085961, "activity_30": 12.314092}, "trend_signal": 0, "fair_value": 13.885329, "relative_strength": 4.964392, "rate_of_change": 1.237952864544855, "market_dynamics": 0.930676, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.97306, "high": 17.041706, "low": 13.593963, "close": 13.613664, "volume": 86318975}, "trend_line": 12.835778, "activity_lines": {"activity_5": 13.862558, "activity_10": 13.034085, "activity_20": 12.243197, "activity_30": 12.373141}, "trend_signal": 0, "fair_value": 13.864065, "relative_strength": -0.679386, "rate_of_change": 1.0818130308491516, "market_dynamics": 1.170357, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.712171, "high": 13.859932, "low": 12.933965, "close": 12.943816, "volume": 37291717}, "trend_line": 12.893411, "activity_lines": {"activity_5": 13.664887, "activity_10": 13.149248, "activity_20": 12.332416, "activity_30": 12.380112}, "trend_signal": 0, "fair_value": 13.839309, "relative_strength": -3.485095, "rate_of_change": 0.4490027795744125, "market_dynamics": 1.007378, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.825609, "high": 13.928887, "low": 12.805907, "close": 13.662918, "volume": 27383940}, "trend_line": 12.896399, "activity_lines": {"activity_5": 13.625485, "activity_10": 13.342859, "activity_20": 12.487588, "activity_30": 12.429757}, "trend_signal": 0, "fair_value": 13.822549, "relative_strength": 0.312351, "rate_of_change": 0.023174627722642307, "market_dynamics": 0.877193, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.781125, "high": 14.116049, "low": 13.426501, "close": 13.672769, "volume": 25348120}, "trend_line": 12.686706, "activity_lines": {"activity_5": 13.601187, "activity_10": 13.475038, "activity_20": 12.637601, "activity_30": 12.479846}, "trend_signal": 0, "fair_value": 13.803512, "relative_strength": -1.619873, "rate_of_change": -1.6259810199731062, "market_dynamics": 0.701963, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.869783, "high": 14.510077, "low": 13.741723, "close": 14.086497, "volume": 36056862}, "trend_line": 12.589643, "activity_lines": {"activity_5": 13.707574, "activity_10": 13.644649, "activity_20": 12.8189, "activity_30": 12.570155}, "trend_signal": 0, "fair_value": 13.785464, "relative_strength": 1.979217, "rate_of_change": -0.7650764508927579, "market_dynamics": 0.64669, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.155452, "high": 14.185004, "low": 12.490684, "close": 12.99307, "volume": 23026100}, "trend_line": 12.494625, "activity_lines": {"activity_5": 13.50662, "activity_10": 13.587873, "activity_20": 12.884431, "activity_30": 12.596182}, "trend_signal": 1, "fair_value": 13.756096, "relative_strength": -4.91778, "rate_of_change": -0.754731488414734, "market_dynamics": 0.589573, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.091577, "high": 13.091577, "low": 11.86024, "close": 12.638445, "volume": 22977879}, "trend_line": 12.442416, "activity_lines": {"activity_5": 13.22883, "activity_10": 13.430441, "activity_20": 12.918064, "activity_30": 12.605461}, "trend_signal": 1, "fair_value": 13.726671, "relative_strength": -7.997501, "rate_of_change": -0.417851676220771, "market_dynamics": 0.440182, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.392177, "high": 12.490685, "low": 11.397257, "close": 11.43666, "volume": 19901859}, "trend_line": 12.376088, "activity_lines": {"activity_5": 12.570804, "activity_10": 13.037846, "activity_20": 12.836538, "activity_30": 12.540573}, "trend_signal": 1, "fair_value": 13.689666, "relative_strength": -11.243115, "rate_of_change": -0.5330797491419704, "market_dynamics": 0.114006, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.348004, "high": 11.71248, "low": 11.042631, "close": 11.062332, "volume": 15885760}, "trend_line": 12.286775, "activity_lines": {"activity_5": 11.936418, "activity_10": 12.620893, "activity_20": 12.719877, "activity_30": 12.455815}, "trend_signal": 0, "fair_value": 13.652047, "relative_strength": -12.457196, "rate_of_change": -0.7216577645537012, "market_dynamics": -0.326041, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.042631, "high": 11.682927, "low": 10.756961, "close": 11.545017, "volume": 13253780}, "trend_line": 12.230298, "activity_lines": {"activity_5": 11.636957, "activity_10": 12.337192, "activity_20": 12.645575, "activity_30": 12.40796}, "trend_signal": 0, "fair_value": 13.619186, "relative_strength": -10.247239, "rate_of_change": -0.45965682614030934, "market_dynamics": -0.592409, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.623823, "high": 11.948896, "low": 11.476062, "close": 11.643524, "volume": 15504520}, "trend_line": 12.194178, "activity_lines": {"activity_5": 11.539763, "activity_10": 12.133193, "activity_20": 12.576432, "activity_30": 12.370103}, "trend_signal": 0, "fair_value": 13.582645, "relative_strength": -9.462286, "rate_of_change": -0.2953321333625607, "market_dynamics": -0.808507, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.801135, "high": 11.879941, "low": 11.594271, "close": 11.633674, "volume": 2768320}, "trend_line": 12.168238, "activity_lines": {"activity_5": 11.529256, "activity_10": 11.963224, "activity_20": 12.499691, "activity_30": 12.333942}, "trend_signal": 0, "fair_value": 13.542653, "relative_strength": -9.260388, "rate_of_change": -0.21272446572454737, "market_dynamics": -0.891861, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.623822, "high": 12.106507, "low": 11.604121, "close": 11.99815, "volume": 9949956}, "trend_line": 12.155432, "activity_lines": {"activity_5": 11.707226, "activity_10": 11.883344, "activity_20": 12.450203, "activity_30": 12.322968}, "trend_signal": 0, "fair_value": 13.50512, "relative_strength": -7.921089, "rate_of_change": -0.10524120254716586, "market_dynamics": -0.842267, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.008, "high": 13.544709, "low": 11.958747, "close": 13.544709, "volume": 37923870}, "trend_line": 12.207969, "activity_lines": {"activity_5": 12.363282, "activity_10": 12.114925, "activity_20": 12.539375, "activity_30": 12.412599}, "trend_signal": 0, "fair_value": 13.47399, "relative_strength": 2.123861, "rate_of_change": 0.43221006048983657, "market_dynamics": -0.658404, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.140831, "high": 13.899334, "low": 12.7074, "close": 13.140831, "volume": 63149407}, "trend_line": 12.25788, "activity_lines": {"activity_5": 12.719221, "activity_10": 12.275402, "activity_20": 12.580795, "activity_30": 12.472784}, "trend_signal": 1, "fair_value": 13.450127, "relative_strength": -2.130947, "rate_of_change": 0.4088395047530004, "market_dynamics": -0.382595, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.26889, "high": 13.327993, "low": 12.480834, "close": 12.56949, "volume": 27055820}, "trend_line": 12.230626, "activity_lines": {"activity_5": 12.778325, "activity_10": 12.349193, "activity_20": 12.565081, "activity_30": 12.492888}, "trend_signal": 1, "fair_value": 13.424079, "relative_strength": -4.969226, "rate_of_change": -0.22233860993906956, "market_dynamics": -0.149179, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.667996, "high": 13.790977, "low": 12.56949, "close": 13.209785, "volume": 41415557}, "trend_line": 12.254596, "activity_lines": {"activity_5": 12.98913, "activity_10": 12.547102, "activity_20": 12.602889, "activity_30": 12.556059}, "trend_signal": 1, "fair_value": 13.395237, "relative_strength": -1.986465, "rate_of_change": 0.19598342717697761, "market_dynamics": 0.104529, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.298442, "high": 13.534858, "low": 12.924115, "close": 13.28859, "volume": 20826200}, "trend_line": 12.312715, "activity_lines": {"activity_5": 13.121129, "activity_10": 12.748952, "activity_20": 12.641119, "activity_30": 12.622768}, "trend_signal": 1, "fair_value": 13.364375, "relative_strength": -2.992191, "rate_of_change": 0.4742628806367942, "market_dynamics": 0.145353, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.288591, "high": 13.396949, "low": 12.69755, "close": 12.766504, "volume": 18952800}, "trend_line": 12.394804, "activity_lines": {"activity_5": 12.99307, "activity_10": 12.822205, "activity_20": 12.632253, "activity_30": 12.652045}, "trend_signal": 1, "fair_value": 13.327086, "relative_strength": -5.421293, "rate_of_change": 0.6667010484690001, "market_dynamics": 0.046004, "expectation": {"probability": 40.5331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.766504, "high": 13.790976, "low": 12.41188, "close": 13.327993, "volume": 38599500}, "trend_line": 12.483789, "activity_lines": {"activity_5": 13.104054, "activity_10": 12.966562, "activity_20": 12.680662, "activity_30": 12.712251}, "trend_signal": 1, "fair_value": 13.29543, "relative_strength": -1.000418, "rate_of_change": 0.7179218001349533, "market_dynamics": 0.26195, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.150682, "high": 14.933658, "low": 12.372477, "close": 14.933658, "volume": 69795882}, "trend_line": 12.640087, "activity_lines": {"activity_5": 13.737783, "activity_10": 13.370441, "activity_20": 12.889684, "activity_30": 12.870307}, "trend_signal": 1, "fair_value": 13.274251, "relative_strength": 10.769244, "rate_of_change": 1.2520077037508373, "market_dynamics": 0.565814, "expectation": {"probability": 31.4019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.776046, "high": 17.219017, "low": 13.525008, "close": 13.800828, "volume": 200696756}, "trend_line": 12.764534, "activity_lines": {"activity_5": 13.83629, "activity_10": 13.50853, "activity_20": 12.984533, "activity_30": 12.945193}, "trend_signal": 1, "fair_value": 13.251969, "relative_strength": 5.218136, "rate_of_change": 0.9845422741156764, "market_dynamics": 0.856405, "expectation": {"probability": 32.8257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.574261, "high": 15.012463, "low": 12.914264, "close": 12.983219, "volume": 100003022}, "trend_line": 12.857787, "activity_lines": {"activity_5": 13.622858, "activity_10": 13.45856, "activity_20": 12.997432, "activity_30": 12.959302}, "trend_signal": 1, "fair_value": 13.222907, "relative_strength": -2.578765, "rate_of_change": 0.7305632935757835, "market_dynamics": 1.086295, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.805908, "high": 13.160532, "low": 12.126208, "close": 12.323222, "volume": 52076280}, "trend_line": 12.882085, "activity_lines": {"activity_5": 13.209785, "activity_10": 13.27068, "activity_20": 12.950712, "activity_30": 12.924814}, "trend_signal": 1, "fair_value": 13.194234, "relative_strength": -8.092861, "rate_of_change": 0.18897497679810632, "market_dynamics": 0.924589, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.264118, "high": 12.549788, "low": 12.047402, "close": 12.29367, "volume": 19608800}, "trend_line": 12.872891, "activity_lines": {"activity_5": 12.816414, "activity_10": 13.099636, "activity_20": 12.907603, "activity_30": 12.886852}, "trend_signal": 0, "fair_value": 13.166788, "relative_strength": -7.593219, "rate_of_change": -0.07137043421154893, "market_dynamics": 0.505646, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.342924, "high": 12.933966, "low": 12.313372, "close": 12.746802, "volume": 28016555}, "trend_line": 12.93101, "activity_lines": {"activity_5": 12.643041, "activity_10": 13.026383, "activity_20": 12.916187, "activity_30": 12.878717}, "trend_signal": 0, "fair_value": 13.14896, "relative_strength": -4.858575, "rate_of_change": 0.451483664392104, "market_dynamics": 0.14985, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.756653, "high": 13.790976, "low": 12.618744, "close": 13.633365, "volume": 57983898}, "trend_line": 12.994712, "activity_lines": {"activity_5": 12.91098, "activity_10": 13.111099, "activity_20": 13.010379, "activity_30": 12.92403}, "trend_signal": 0, "fair_value": 13.141497, "relative_strength": 1.643024, "rate_of_change": 0.4926297327122882, "market_dynamics": 0.030632, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.564411, "high": 13.96829, "low": 13.00292, "close": 13.00292, "volume": 56797420}, "trend_line": 12.966801, "activity_lines": {"activity_5": 12.979935, "activity_10": 13.073487, "activity_20": 13.03979, "activity_30": 12.92456}, "trend_signal": 0, "fair_value": 13.137445, "relative_strength": -1.914525, "rate_of_change": -0.2147873688928202, "market_dynamics": -0.064117, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.012772, "high": 13.938737, "low": 12.933966, "close": 13.345898, "volume": 50847620}, "trend_line": 12.959518, "activity_lines": {"activity_5": 13.161903, "activity_10": 13.103429, "activity_20": 13.094408, "activity_30": 12.949018}, "trend_signal": 0, "fair_value": 13.135407, "relative_strength": 1.000954, "rate_of_change": -0.056166513236387584, "market_dynamics": -0.024478, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.256594, "high": 13.792414, "low": 13.216904, "close": 13.603885, "volume": 26745300}, "trend_line": 12.914864, "activity_lines": {"activity_5": 13.361687, "activity_10": 13.169743, "activity_20": 13.162721, "activity_30": 12.99059}, "trend_signal": 1, "fair_value": 13.13065, "relative_strength": 1.99141, "rate_of_change": -0.3445652839866385, "market_dynamics": 0.019319, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.683266, "high": 14.040479, "low": 13.39551, "close": 13.435201, "volume": 35922675}, "trend_line": 12.908915, "activity_lines": {"activity_5": 13.417896, "activity_10": 13.200371, "activity_20": 13.205166, "activity_30": 13.02416}, "trend_signal": 1, "fair_value": 13.124935, "relative_strength": 1.249365, "rate_of_change": -0.046063202833566935, "market_dynamics": -0.097513, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.385588, "high": 13.703112, "low": 12.621548, "close": 12.661239, "volume": 21532400}, "trend_line": 12.899496, "activity_lines": {"activity_5": 13.170225, "activity_10": 13.117523, "activity_20": 13.165367, "activity_30": 13.008181}, "trend_signal": 1, "fair_value": 13.115077, "relative_strength": -3.792781, "rate_of_change": -0.07296507878470945, "market_dynamics": -0.20328, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.562012, "high": 13.177213, "low": 12.532245, "close": 13.008529, "volume": 17100720}, "trend_line": 12.877683, "activity_lines": {"activity_5": 13.103125, "activity_10": 13.118539, "activity_20": 13.153751, "activity_30": 13.015215}, "trend_signal": 1, "fair_value": 13.104956, "relative_strength": -2.777035, "rate_of_change": -0.1690996299390291, "market_dynamics": -0.313469, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.077988, "high": 13.832105, "low": 12.948994, "close": 13.187136, "volume": 31120560}, "trend_line": 12.861495, "activity_lines": {"activity_5": 13.095187, "activity_10": 13.151569, "activity_20": 13.154334, "activity_30": 13.03518}, "trend_signal": 1, "fair_value": 13.096291, "relative_strength": -2.610821, "rate_of_change": -0.12570584320175957, "market_dynamics": -0.434717, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.197059, "high": 13.524505, "low": 13.107755, "close": 13.415357, "volume": 20323460}, "trend_line": 12.839123, "activity_lines": {"activity_5": 13.173906, "activity_10": 13.210386, "activity_20": 13.178355, "activity_30": 13.070913}, "trend_signal": 1, "fair_value": 13.087905, "relative_strength": -1.826654, "rate_of_change": -0.1739455638710659, "market_dynamics": -0.52167, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.445124, "high": 13.921408, "low": 13.335974, "close": 13.842028, "volume": 29639320}, "trend_line": 12.867422, "activity_lines": {"activity_5": 13.407418, "activity_10": 13.326385, "activity_20": 13.241704, "activity_30": 13.135617}, "trend_signal": 1, "fair_value": 13.079329, "relative_strength": 0.647313, "rate_of_change": 0.2204122508990586, "market_dynamics": -0.277342, "expectation": {"probability": 30.3063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.871795, "high": 14.338158, "low": 13.683266, "close": 14.030558, "volume": 34669780}, "trend_line": 12.913826, "activity_lines": {"activity_5": 13.676652, "activity_10": 13.456749, "activity_20": 13.316948, "activity_30": 13.210658}, "trend_signal": 1, "fair_value": 13.072397, "relative_strength": 0.399566, "rate_of_change": 0.36063167897968046, "market_dynamics": 0.108645, "expectation": {"probability": 33.6006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.020635, "high": 15.509024, "low": 13.941253, "close": 14.665603, "volume": 68110692}, "trend_line": 13.021457, "activity_lines": {"activity_5": 14.066279, "activity_10": 13.695354, "activity_20": 13.448765, "activity_30": 13.323675}, "trend_signal": 1, "fair_value": 13.070097, "relative_strength": 6.193698, "rate_of_change": 0.833455553760749, "market_dynamics": 0.611447, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.586223, "high": 15.131965, "low": 14.2687, "close": 14.76483, "volume": 52209551}, "trend_line": 13.144874, "activity_lines": {"activity_5": 14.37851, "activity_10": 13.92177, "activity_20": 13.583474, "activity_30": 13.436151}, "trend_signal": 1, "fair_value": 13.071669, "relative_strength": 4.858357, "rate_of_change": 0.9477971627906148, "market_dynamics": 1.091787, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.764829, "high": 15.231192, "low": 14.159551, "close": 15.042662, "volume": 41505980}, "trend_line": 13.261462, "activity_lines": {"activity_5": 14.678172, "activity_10": 14.172902, "activity_20": 13.735128, "activity_30": 13.558589}, "trend_signal": 1, "fair_value": 13.073902, "relative_strength": 5.01899, "rate_of_change": 0.8869465009706456, "market_dynamics": 1.355382, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.161733, "high": 15.816624, "low": 14.983127, "close": 15.07243, "volume": 41854640}, "trend_line": 13.375759, "activity_lines": {"activity_5": 14.87927, "activity_10": 14.403286, "activity_20": 13.881452, "activity_30": 13.675426}, "trend_signal": 1, "fair_value": 13.072964, "relative_strength": 1.512819, "rate_of_change": 0.8618732987358447, "market_dynamics": 1.403551, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.082352, "high": 15.290727, "low": 14.238932, "close": 14.526688, "volume": 29491200}, "trend_line": 13.472193, "activity_lines": {"activity_5": 14.816427, "activity_10": 14.504677, "activity_20": 13.975139, "activity_30": 13.749679}, "trend_signal": 1, "fair_value": 13.071828, "relative_strength": -2.985919, "rate_of_change": 0.7209609563090987, "market_dynamics": 1.232718, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.526687, "high": 14.705294, "low": 13.971021, "close": 14.486997, "volume": 21468853}, "trend_line": 13.555154, "activity_lines": {"activity_5": 14.707279, "activity_10": 14.564934, "activity_20": 14.06159, "activity_30": 13.81515}, "trend_signal": 1, "fair_value": 13.068818, "relative_strength": -2.144998, "rate_of_change": 0.615794325393046, "market_dynamics": 1.018314, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.437384, "high": 14.715216, "low": 14.129783, "close": 14.248854, "volume": 16983711}, "trend_line": 13.578626, "activity_lines": {"activity_5": 14.530656, "activity_10": 14.555012, "activity_20": 14.1182, "activity_30": 13.859905}, "trend_signal": 1, "fair_value": 13.066398, "relative_strength": -5.178301, "rate_of_change": 0.1731592278479458, "market_dynamics": 0.726309, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.288544, "high": 14.397693, "low": 13.673343, "close": 13.792414, "volume": 16484171}, "trend_line": 13.600345, "activity_lines": {"activity_5": 14.236286, "activity_10": 14.442796, "activity_20": 14.12217, "activity_30": 13.873698}, "trend_signal": 1, "fair_value": 13.061862, "relative_strength": -6.950948, "rate_of_change": 0.1599499095122064, "market_dynamics": 0.351052, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.792415, "high": 13.881718, "low": 13.345898, "close": 13.58404, "volume": 12569080}, "trend_line": 13.634164, "activity_lines": {"activity_5": 13.955807, "activity_10": 14.285838, "activity_20": 14.099157, "activity_30": 13.872646}, "trend_signal": 1, "fair_value": 13.053998, "relative_strength": -8.454863, "rate_of_change": 0.2486628096566622, "market_dynamics": 0.017587, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.554272, "high": 13.693189, "low": 13.27644, "close": 13.58404, "volume": 3866040}, "trend_line": 13.646639, "activity_lines": {"activity_5": 13.774554, "activity_10": 14.133572, "activity_20": 14.072158, "activity_30": 13.869412}, "trend_signal": 1, "fair_value": 13.04881, "relative_strength": -9.623363, "rate_of_change": 0.0914980925856564, "market_dynamics": -0.310501, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.603885, "high": 13.722956, "low": 13.39551, "close": 13.693189, "volume": 7092180}, "trend_line": 13.660125, "activity_lines": {"activity_5": 13.692527, "activity_10": 14.009269, "activity_20": 14.055789, "activity_30": 13.872416}, "trend_signal": 1, "fair_value": 13.04756, "relative_strength": -9.272787, "rate_of_change": 0.09882286766727198, "market_dynamics": -0.549476, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.425278, "high": 13.792415, "low": 13.226827, "close": 13.335975, "volume": 14169600}, "trend_line": 13.679108, "activity_lines": {"activity_5": 13.54435, "activity_10": 13.837698, "activity_20": 14.002112, "activity_30": 13.851503}, "trend_signal": 0, "fair_value": 13.048814, "relative_strength": -10.267724, "rate_of_change": 0.1389665175098957, "market_dynamics": -0.771452, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.365743, "high": 13.901563, "low": 13.296284, "close": 13.802337, "volume": 12294400}, "trend_line": 13.694919, "activity_lines": {"activity_5": 13.612485, "activity_10": 13.776899, "activity_20": 13.992898, "activity_30": 13.859453}, "trend_signal": 0, "fair_value": 13.054801, "relative_strength": -9.413685, "rate_of_change": 0.11558502206431245, "market_dynamics": -0.900204, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.980944, "high": 15.75709, "low": 13.861873, "close": 15.628096, "volume": 61918169}, "trend_line": 13.718067, "activity_lines": {"activity_5": 14.288545, "activity_10": 14.070608, "activity_20": 14.156621, "activity_30": 13.984174}, "trend_signal": 1, "fair_value": 13.069565, "relative_strength": 2.551982, "rate_of_change": 0.16902619139258185, "market_dynamics": -0.54367, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.429644, "high": 15.806703, "low": 15.012894, "close": 15.399877, "volume": 53747989}, "trend_line": 13.771369, "activity_lines": {"activity_5": 14.752261, "activity_10": 14.31272, "activity_20": 14.288167, "activity_30": 14.092678}, "trend_signal": 1, "fair_value": 13.081371, "relative_strength": 0.211503, "rate_of_change": 0.3885532852405547, "market_dynamics": -0.205524, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.509025, "high": 16.411982, "low": 15.310573, "close": 15.776935, "volume": 47412000}, "trend_line": 13.864493, "activity_lines": {"activity_5": 15.220608, "activity_10": 14.607511, "activity_20": 14.442581, "activity_30": 14.222069}, "trend_signal": 1, "fair_value": 13.099082, "relative_strength": 2.915684, "rate_of_change": 0.6762145433761854, "market_dynamics": 0.277425, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.024999, "high": 16.094457, "low": 14.834287, "close": 14.873978, "volume": 31296240}, "trend_line": 13.949518, "activity_lines": {"activity_5": 15.249053, "activity_10": 14.714675, "activity_20": 14.497817, "activity_30": 14.287197}, "trend_signal": 1, "fair_value": 13.105961, "relative_strength": 1.004402, "rate_of_change": 0.6132571887049884, "market_dynamics": 0.512681, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.8839, "high": 15.320495, "low": 14.725139, "close": 15.181579, "volume": 17478880}, "trend_line": 14.045781, "activity_lines": {"activity_5": 15.277497, "activity_10": 14.866401, "activity_20": 14.574316, "activity_30": 14.366685}, "trend_signal": 1, "fair_value": 13.113692, "relative_strength": 1.772993, "rate_of_change": 0.6900811913357898, "market_dynamics": 0.356853, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.181578, "high": 15.280804, "low": 14.556455, "close": 14.814443, "volume": 14515100}, "trend_line": 14.114703, "activity_lines": {"activity_5": 15.091614, "activity_10": 14.926117, "activity_20": 14.607438, "activity_30": 14.416276}, "trend_signal": 1, "fair_value": 13.118882, "relative_strength": -0.940207, "rate_of_change": 0.4906953910216926, "market_dynamics": 0.213553, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.84421, "high": 14.864055, "low": 14.010712, "close": 14.090093, "volume": 13952577}, "trend_line": 14.129927, "activity_lines": {"activity_5": 14.718524, "activity_10": 14.831762, "activity_20": 14.566945, "activity_30": 14.414689}, "trend_signal": 1, "fair_value": 13.122729, "relative_strength": -5.205342, "rate_of_change": 0.10785915934610814, "market_dynamics": -0.12767, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.109938, "high": 14.298467, "low": 13.693188, "close": 14.278623, "volume": 12042359}, "trend_line": 14.17245, "activity_lines": {"activity_5": 14.495597, "activity_10": 14.762485, "activity_20": 14.544123, "activity_30": 14.424282}, "trend_signal": 1, "fair_value": 13.126165, "relative_strength": -3.873452, "rate_of_change": 0.3009428144957805, "market_dynamics": -0.242468, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.298467, "high": 14.427461, "low": 14.010711, "close": 14.040479, "volume": 12138720}, "trend_line": 14.195603, "activity_lines": {"activity_5": 14.293175, "activity_10": 14.639264, "activity_20": 14.500463, "activity_30": 14.415768}, "trend_signal": 1, "fair_value": 13.128448, "relative_strength": -7.141319, "rate_of_change": 0.16336624930764015, "market_dynamics": -0.406533, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.070248, "high": 14.100015, "low": 13.772569, "close": 14.040479, "volume": 8124620}, "trend_line": 14.210156, "activity_lines": {"activity_5": 14.146321, "activity_10": 14.503234, "activity_20": 14.460253, "activity_30": 14.40576}, "trend_signal": 0, "fair_value": 13.132039, "relative_strength": -7.251059, "rate_of_change": 0.10251765986974538, "market_dynamics": -0.556945, "expectation": {"probability": 62.5265, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.050402, "high": 15.618173, "low": 14.040479, "close": 15.181579, "volume": 37909540}, "trend_line": 14.268369, "activity_lines": {"activity_5": 14.455906, "activity_10": 14.570347, "activity_20": 14.533491, "activity_30": 14.468432}, "trend_signal": 1, "fair_value": 13.146058, "relative_strength": -3.496566, "rate_of_change": 0.40965771241357446, "market_dynamics": -0.269231, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.102198, "high": 18.267506, "low": 14.744983, "close": 15.489179, "volume": 101325294}, "trend_line": 14.362634, "activity_lines": {"activity_5": 14.843549, "activity_10": 14.701505, "activity_20": 14.635505, "activity_30": 14.547194}, "trend_signal": 1, "fair_value": 13.161799, "relative_strength": -1.203805, "rate_of_change": 0.6606571500919274, "market_dynamics": 0.088364, "expectation": {"probability": 37.5137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.399877, "high": 15.707477, "low": 15.181579, "close": 15.707477, "volume": 34631940}, "trend_line": 14.452599, "activity_lines": {"activity_5": 15.210685, "activity_10": 14.870731, "activity_20": 14.753726, "activity_30": 14.633958}, "trend_signal": 1, "fair_value": 13.177321, "relative_strength": -0.749856, "rate_of_change": 0.6263823195661701, "market_dynamics": 0.43819, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.707477, "high": 16.263142, "low": 15.052585, "close": 15.409798, "volume": 53725780}, "trend_line": 14.526687, "activity_lines": {"activity_5": 15.383338, "activity_10": 14.987096, "activity_20": 14.837784, "activity_30": 14.695713}, "trend_signal": 1, "fair_value": 13.190374, "relative_strength": -2.280214, "rate_of_change": 0.5126275211814947, "market_dynamics": 0.764816, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.419721, "high": 15.75709, "low": 14.953359, "close": 15.509025, "volume": 29928380}, "trend_line": 14.596476, "activity_lines": {"activity_5": 15.497779, "activity_10": 15.11176, "activity_20": 14.925765, "activity_30": 14.759089}, "trend_signal": 1, "fair_value": 13.202258, "relative_strength": -0.475662, "rate_of_change": 0.48041924493863136, "market_dynamics": 0.657804, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.528869, "high": 15.886083, "low": 15.380031, "close": 15.518948, "volume": 29314895}, "trend_line": 14.652374, "activity_lines": {"activity_5": 15.517624, "activity_10": 15.232274, "activity_20": 15.006516, "activity_30": 14.818604}, "trend_signal": 1, "fair_value": 13.212961, "relative_strength": -0.691999, "rate_of_change": 0.38295544760256445, "market_dynamics": 0.490514, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.528869, "high": 15.876161, "low": 15.528869, "close": 15.776935, "volume": 16358813}, "trend_line": 14.710586, "activity_lines": {"activity_5": 15.600974, "activity_10": 15.386887, "activity_20": 15.102623, "activity_30": 14.891156}, "trend_signal": 1, "fair_value": 13.222578, "relative_strength": -0.951644, "rate_of_change": 0.3972871563338423, "market_dynamics": 0.381135, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.429644, "high": 15.647941, "low": 14.546532, "close": 15.459412, "volume": 25497765}, "trend_line": 14.737046, "activity_lines": {"activity_5": 15.559299, "activity_10": 15.453097, "activity_20": 15.158048, "activity_30": 14.939467}, "trend_signal": 1, "fair_value": 13.232587, "relative_strength": -2.01667, "rate_of_change": 0.1798704687902994, "market_dynamics": 0.343605, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.38003, "high": 16.213529, "low": 15.201423, "close": 15.915852, "volume": 28477390}, "trend_line": 14.775414, "activity_lines": {"activity_5": 15.686309, "activity_10": 15.580828, "activity_20": 15.248533, "activity_30": 15.015519}, "trend_signal": 1, "fair_value": 13.242472, "relative_strength": 1.599984, "rate_of_change": 0.2603506835766149, "market_dynamics": 0.527223, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.421903, "high": 16.997414, "low": 14.556455, "close": 14.625913, "volume": 53769154}, "trend_line": 14.761522, "activity_lines": {"activity_5": 15.349602, "activity_10": 15.439927, "activity_20": 15.203881, "activity_30": 15.005874}, "trend_signal": 1, "fair_value": 13.245271, "relative_strength": -3.276702, "rate_of_change": -0.09402105416471063, "market_dynamics": 0.404649, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.189319, "high": 14.665603, "low": 13.167291, "close": 14.635836, "volume": 31137420}, "trend_line": 14.746969, "activity_lines": {"activity_5": 15.075076, "activity_10": 15.290186, "activity_20": 15.156253, "activity_30": 14.997765}, "trend_signal": 1, "fair_value": 13.249379, "relative_strength": -2.112692, "rate_of_change": -0.09858739498541799, "market_dynamics": 0.194771, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.427461, "high": 15.171656, "low": 14.238932, "close": 14.258777, "volume": 23817393}, "trend_line": 14.738039, "activity_lines": {"activity_5": 14.733739, "activity_10": 15.081812, "activity_20": 15.077439, "activity_30": 14.966269}, "trend_signal": 0, "fair_value": 13.254556, "relative_strength": -3.661538, "rate_of_change": -0.06055481638294241, "market_dynamics": -0.230574, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.288544, "high": 15.131966, "low": 14.11986, "close": 14.854133, "volume": 17796420}, "trend_line": 14.750277, "activity_lines": {"activity_5": 14.692064, "activity_10": 15.004055, "activity_20": 15.060759, "activity_30": 14.973759}, "trend_signal": 0, "fair_value": 13.260996, "relative_strength": -1.944183, "rate_of_change": 0.08303682735538949, "market_dynamics": -0.616204, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.864055, "high": 15.330417, "low": 14.516765, "close": 15.07243, "volume": 18685635}, "trend_line": 14.777729, "activity_lines": {"activity_5": 14.763507, "activity_10": 14.981503, "activity_20": 15.069265, "activity_30": 14.994543}, "trend_signal": 0, "fair_value": 13.266844, "relative_strength": -1.835337, "rate_of_change": 0.18611175912154226, "market_dynamics": -0.705182, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.993048, "high": 15.161734, "low": 14.387771, "close": 14.596146, "volume": 15609200}, "trend_line": 14.80452, "activity_lines": {"activity_5": 14.732416, "activity_10": 14.878489, "activity_20": 15.031464, "activity_30": 14.982828}, "trend_signal": 0, "fair_value": 13.269328, "relative_strength": -5.416157, "rate_of_change": 0.18129307960647634, "market_dynamics": -0.904812, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.417538, "high": 15.201423, "low": 14.100015, "close": 14.933514, "volume": 21028350}, "trend_line": 14.849503, "activity_lines": {"activity_5": 14.815766, "activity_10": 14.853412, "activity_20": 15.028582, "activity_30": 14.99115}, "trend_signal": 0, "fair_value": 13.27746, "relative_strength": -3.936217, "rate_of_change": 0.30384639285839876, "market_dynamics": -0.880311, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.913668, "high": 15.161733, "low": 14.80452, "close": 15.082353, "volume": 11590680}, "trend_line": 14.899446, "activity_lines": {"activity_5": 14.928883, "activity_10": 14.86604, "activity_20": 15.039308, "activity_30": 15.006173}, "trend_signal": 0, "fair_value": 13.290594, "relative_strength": -4.48387, "rate_of_change": 0.3363277545383099, "market_dynamics": -0.970568, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.131965, "high": 15.518947, "low": 14.288544, "close": 15.429644, "volume": 27043520}, "trend_line": 14.957328, "activity_lines": {"activity_5": 15.10286, "activity_10": 14.954442, "activity_20": 15.078384, "activity_30": 15.040379}, "trend_signal": 0, "fair_value": 13.307261, "relative_strength": -1.189728, "rate_of_change": 0.388484242971189, "market_dynamics": -0.865385, "expectation": {"probability": 53.9667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.241114, "high": 15.380031, "low": 13.445124, "close": 13.752724, "volume": 32404720}, "trend_line": 14.97122, "activity_lines": {"activity_5": 14.679495, "activity_10": 14.73849, "activity_20": 14.952272, "activity_30": 14.962663}, "trend_signal": 0, "fair_value": 13.313739, "relative_strength": -11.128024, "rate_of_change": 0.09287755139153354, "market_dynamics": -0.817695, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.742802, "high": 13.742802, "low": 12.512399, "close": 12.8, "volume": 22319245}, "trend_line": 14.937809, "activity_lines": {"activity_5": 14.026537, "activity_10": 14.388645, "activity_20": 14.736795, "activity_30": 14.822584}, "trend_signal": 0, "fair_value": 13.314047, "relative_strength": -16.067124, "rate_of_change": -0.22316818535831393, "market_dynamics": -0.861164, "expectation": {"probability": 58.9819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4026798-affb-4505-a92c-d5bc6f9e8d92/", "share_image": "https://sharemaestro.com/terminal/a4026798-affb-4505-a92c-d5bc6f9e8d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}