{"ticker": {"uuid": "a402ff77-aa62-404c-80c6-b4aec172122d", "symbol": "UIMM", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UIMM rose 6.37%, moving from 171.98 to 182.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "182.94"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 177.300003, "high": 183.0, "low": 176.619995, "close": 182.940002, "volume": 53640}, "trend_line": 167.083072, "activity_lines": {"activity_5": 179.037335, "activity_10": 179.065819, "activity_20": 175.66019, "activity_30": 171.515921}, "trend_signal": 1, "fair_value": 148.571011, "relative_strength": 3.771071, "rate_of_change": 0.3837872950635463, "market_dynamics": 0.727399, "expectation": {"probability": 58.6228, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 118.671799, "high": 119.763382, "low": 116.157232, "close": 116.625061, "volume": 80256}, "trend_line": 114.109002, "activity_lines": {"activity_5": 118.836724, "activity_10": 119.270791, "activity_20": 117.941827, "activity_30": 116.163689}, "trend_signal": 1, "fair_value": 109.106549, "relative_strength": -0.52425, "rate_of_change": 0.31762838085166706, "market_dynamics": 0.568813, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.936939, "high": 120.913461, "low": 116.936939, "close": 118.847229, "volume": 70158}, "trend_line": 114.421161, "activity_lines": {"activity_5": 118.570591, "activity_10": 119.180788, "activity_20": 118.21205, "activity_30": 116.469381}, "trend_signal": 1, "fair_value": 109.298429, "relative_strength": 1.334903, "rate_of_change": 0.27356211563395677, "market_dynamics": 0.185883, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.334554, "high": 122.804254, "low": 119.178609, "close": 122.531357, "volume": 66193}, "trend_line": 114.749622, "activity_lines": {"activity_5": 119.659037, "activity_10": 119.780715, "activity_20": 118.790404, "activity_30": 116.992619}, "trend_signal": 1, "fair_value": 109.526572, "relative_strength": 3.317779, "rate_of_change": 0.2870631595846194, "market_dynamics": -0.045359, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.84324, "high": 123.1746, "low": 121.342295, "close": 121.888092, "volume": 45639}, "trend_line": 115.091465, "activity_lines": {"activity_5": 120.526202, "activity_10": 120.170706, "activity_20": 119.250161, "activity_30": 117.453166}, "trend_signal": 1, "fair_value": 109.750532, "relative_strength": 3.677466, "rate_of_change": 0.29790337784293286, "market_dynamics": -0.113896, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.966064, "high": 124.168747, "low": 121.18636, "close": 122.531357, "volume": 90524}, "trend_line": 115.457331, "activity_lines": {"activity_5": 121.47485, "activity_10": 120.637178, "activity_20": 119.717464, "activity_30": 117.933159}, "trend_signal": 1, "fair_value": 109.97464, "relative_strength": 3.418361, "rate_of_change": 0.31789151350188904, "market_dynamics": 0.02929, "expectation": {"probability": 59.6089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.453388, "high": 122.453388, "low": 118.769258, "close": 119.21759, "volume": 28721}, "trend_line": 115.75788, "activity_lines": {"activity_5": 121.052506, "activity_10": 120.425756, "activity_20": 119.811008, "activity_30": 118.175756}, "trend_signal": 1, "fair_value": 110.18395, "relative_strength": 3.040835, "rate_of_change": 0.2603117510138908, "market_dynamics": -0.123759, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.730269, "high": 119.451494, "low": 117.775112, "close": 119.061646, "volume": 34484}, "trend_line": 116.006799, "activity_lines": {"activity_5": 120.405347, "activity_10": 120.196169, "activity_20": 119.847317, "activity_30": 118.388902}, "trend_signal": 1, "fair_value": 110.383648, "relative_strength": 4.286321, "rate_of_change": 0.21503417305154585, "market_dynamics": -0.356122, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.983677, "high": 119.178601, "low": 116.469113, "close": 118.009041, "volume": 90637}, "trend_line": 116.32446, "activity_lines": {"activity_5": 119.393024, "activity_10": 119.80581, "activity_20": 119.745975, "activity_30": 118.518079}, "trend_signal": 1, "fair_value": 110.564314, "relative_strength": 4.626478, "rate_of_change": 0.2738296399334328, "market_dynamics": -0.448913, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.067519, "high": 121.147382, "low": 117.93107, "close": 119.802376, "volume": 33843}, "trend_line": 116.719956, "activity_lines": {"activity_5": 119.279968, "activity_10": 119.821866, "activity_20": 119.794922, "activity_30": 118.742461}, "trend_signal": 1, "fair_value": 110.750633, "relative_strength": 6.616655, "rate_of_change": 0.3399938413640556, "market_dynamics": -0.724587, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.548978, "high": 120.25071, "low": 114.539326, "close": 114.558823, "volume": 85841}, "trend_line": 116.933573, "activity_lines": {"activity_5": 117.558108, "activity_10": 118.886214, "activity_20": 119.322623, "activity_30": 118.603033}, "trend_signal": 1, "fair_value": 110.91701, "relative_strength": 4.726104, "rate_of_change": 0.18301668996516696, "market_dynamics": -0.733089, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.617295, "high": 115.338533, "low": 112.84346, "close": 112.882446, "volume": 36998}, "trend_line": 116.984257, "activity_lines": {"activity_5": 115.808959, "activity_10": 117.718066, "activity_20": 118.70327, "activity_30": 118.34167}, "trend_signal": 0, "fair_value": 111.094624, "relative_strength": 4.093159, "rate_of_change": 0.04334426691982118, "market_dynamics": -0.880361, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.311298, "high": 118.08701, "low": 112.083254, "close": 117.911575, "volume": 81332}, "trend_line": 117.252236, "activity_lines": {"activity_5": 116.158528, "activity_10": 117.532353, "activity_20": 118.586504, "activity_30": 118.401497}, "trend_signal": 0, "fair_value": 111.272617, "relative_strength": 5.167139, "rate_of_change": 0.2290727033467391, "market_dynamics": -0.936861, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.911577, "high": 118.944692, "low": 117.482735, "close": 118.262444, "volume": 27053}, "trend_line": 117.511274, "activity_lines": {"activity_5": 116.701725, "activity_10": 117.427447, "activity_20": 118.51287, "activity_30": 118.466672}, "trend_signal": 0, "fair_value": 111.440031, "relative_strength": 5.145305, "rate_of_change": 0.22092371867433205, "market_dynamics": -1.010889, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.84723, "high": 121.439761, "low": 118.84723, "close": 120.85498, "volume": 111387}, "trend_line": 117.85286, "activity_lines": {"activity_5": 118.092208, "activity_10": 117.871527, "activity_20": 118.682122, "activity_30": 118.682394}, "trend_signal": 1, "fair_value": 111.618945, "relative_strength": 2.803536, "rate_of_change": 0.2906835985796619, "market_dynamics": -0.719902, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.640559, "high": 122.297449, "low": 120.523607, "close": 121.732155, "volume": 38807}, "trend_line": 118.233359, "activity_lines": {"activity_5": 119.704908, "activity_10": 118.493877, "activity_20": 118.929232, "activity_30": 118.932672}, "trend_signal": 1, "fair_value": 111.795351, "relative_strength": 2.834033, "rate_of_change": 0.3228593688774173, "market_dynamics": -0.388768, "expectation": {"probability": 56.2881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.498241, "high": 123.778885, "low": 120.718522, "close": 123.739899, "volume": 74204}, "trend_line": 118.680782, "activity_lines": {"activity_5": 121.508635, "activity_10": 119.495803, "activity_20": 119.351617, "activity_30": 119.287932}, "trend_signal": 1, "fair_value": 111.992156, "relative_strength": 2.19834, "rate_of_change": 0.37842365622040786, "market_dynamics": -0.062503, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.739899, "high": 125.708669, "low": 123.739899, "close": 125.494247, "volume": 17792}, "trend_line": 119.157019, "activity_lines": {"activity_5": 123.173313, "activity_10": 120.734477, "activity_20": 119.922216, "activity_30": 119.727511}, "trend_signal": 1, "fair_value": 112.202616, "relative_strength": 1.426022, "rate_of_change": 0.40127558310157735, "market_dynamics": 0.283655, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.611215, "high": 128.028283, "low": 125.279828, "close": 127.989304, "volume": 84668}, "trend_line": 119.633232, "activity_lines": {"activity_5": 125.164166, "activity_10": 122.309842, "activity_20": 120.707825, "activity_30": 120.297335}, "trend_signal": 1, "fair_value": 112.420337, "relative_strength": 3.456667, "rate_of_change": 0.3996516562738124, "market_dynamics": 0.513434, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.67741, "high": 128.340168, "low": 126.819749, "close": 127.618965, "volume": 77117}, "trend_line": 120.046797, "activity_lines": {"activity_5": 126.383116, "activity_10": 123.636413, "activity_20": 121.431684, "activity_30": 120.812544}, "trend_signal": 1, "fair_value": 112.635925, "relative_strength": 3.369198, "rate_of_change": 0.3456940793842227, "market_dynamics": 0.79155, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.852858, "high": 128.281709, "low": 127.170615, "close": 128.047806, "volume": 25190}, "trend_line": 120.408232, "activity_lines": {"activity_5": 127.29408, "activity_10": 124.898835, "activity_20": 122.159599, "activity_30": 121.328738}, "trend_signal": 1, "fair_value": 112.850287, "relative_strength": 3.359418, "rate_of_change": 0.3010784202763862, "market_dynamics": 0.842107, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.262217, "high": 128.301196, "low": 125.864625, "close": 126.507889, "volume": 90481}, "trend_line": 120.697055, "activity_lines": {"activity_5": 127.270695, "activity_10": 125.636018, "activity_20": 122.695558, "activity_30": 121.722264}, "trend_signal": 1, "fair_value": 113.032375, "relative_strength": 2.961489, "rate_of_change": 0.2398698122234764, "market_dynamics": 1.015357, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.410401, "high": 128.905472, "low": 125.981559, "close": 128.164764, "volume": 41783}, "trend_line": 120.970812, "activity_lines": {"activity_5": 127.615069, "activity_10": 126.426716, "activity_20": 123.342254, "activity_30": 122.204052}, "trend_signal": 1, "fair_value": 113.225204, "relative_strength": 3.452019, "rate_of_change": 0.2268133219986098, "market_dynamics": 0.904345, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.496137, "high": 129.236863, "low": 127.677431, "close": 128.924973, "volume": 46865}, "trend_line": 121.354392, "activity_lines": {"activity_5": 128.034811, "activity_10": 127.169212, "activity_20": 124.016981, "activity_30": 122.717224}, "trend_signal": 1, "fair_value": 113.419895, "relative_strength": 4.800893, "rate_of_change": 0.3170847526426533, "market_dynamics": 0.819752, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.347953, "high": 131.751412, "low": 130.094538, "close": 131.556488, "volume": 36815}, "trend_line": 121.750881, "activity_lines": {"activity_5": 129.269347, "activity_10": 128.196301, "activity_20": 124.911883, "activity_30": 123.375424}, "trend_signal": 1, "fair_value": 113.646511, "relative_strength": 4.23569, "rate_of_change": 0.32671994269478316, "market_dynamics": 0.894514, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.65397, "high": 133.579391, "low": 131.542408, "close": 133.579391, "volume": 64230}, "trend_line": 122.257363, "activity_lines": {"activity_5": 130.915683, "activity_10": 129.396618, "activity_20": 125.953402, "activity_30": 124.138553}, "trend_signal": 1, "fair_value": 113.859552, "relative_strength": 5.940232, "rate_of_change": 0.41599863248627433, "market_dynamics": 1.026016, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.951543, "high": 135.812255, "low": 133.579396, "close": 135.420532, "volume": 48283}, "trend_line": 122.778783, "activity_lines": {"activity_5": 132.80696, "activity_10": 130.716283, "activity_20": 127.117659, "activity_30": 124.98779}, "trend_signal": 1, "fair_value": 114.081732, "relative_strength": 7.152059, "rate_of_change": 0.4264937400948246, "market_dynamics": 1.217118, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.066876, "high": 137.437907, "low": 134.578304, "close": 137.007004, "volume": 79376}, "trend_line": 123.320841, "activity_lines": {"activity_5": 134.632885, "activity_10": 132.112023, "activity_20": 128.355851, "activity_30": 125.90574}, "trend_signal": 1, "fair_value": 114.315293, "relative_strength": 6.978112, "rate_of_change": 0.4414915889824362, "market_dynamics": 1.480086, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.360677, "high": 138.338897, "low": 134.402028, "close": 137.947174, "volume": 122752}, "trend_line": 123.838131, "activity_lines": {"activity_5": 136.182717, "activity_10": 133.469379, "activity_20": 129.598129, "activity_30": 126.849374}, "trend_signal": 1, "fair_value": 114.577399, "relative_strength": 5.662493, "rate_of_change": 0.4194668117775832, "market_dynamics": 1.721665, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.516268, "high": 139.141943, "low": 136.987433, "close": 139.024429, "volume": 90277}, "trend_line": 124.475813, "activity_lines": {"activity_5": 137.490154, "activity_10": 134.841548, "activity_20": 130.848059, "activity_30": 127.829135}, "trend_signal": 1, "fair_value": 114.858759, "relative_strength": 4.410828, "rate_of_change": 0.5149318669869122, "market_dynamics": 1.818582, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.318207, "high": 141.237698, "low": 137.790482, "close": 139.12236, "volume": 66435}, "trend_line": 125.162047, "activity_lines": {"activity_5": 138.332372, "activity_10": 136.024151, "activity_20": 132.015782, "activity_30": 128.774074}, "trend_signal": 1, "fair_value": 115.112054, "relative_strength": 3.811535, "rate_of_change": 0.5512990704467212, "market_dynamics": 1.883684, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.045104, "high": 139.729539, "low": 137.653367, "close": 137.751312, "volume": 46723}, "trend_line": 125.866255, "activity_lines": {"activity_5": 138.348043, "activity_10": 136.756117, "activity_20": 132.93596, "activity_30": 129.586284}, "trend_signal": 1, "fair_value": 115.35208, "relative_strength": 1.991775, "rate_of_change": 0.5626370108823757, "market_dynamics": 1.778701, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.182221, "high": 142.354138, "low": 138.025526, "close": 141.746964, "volume": 53642}, "trend_line": 126.629579, "activity_lines": {"activity_5": 139.540212, "activity_10": 138.010139, "activity_20": 134.118254, "activity_30": 130.610846}, "trend_signal": 1, "fair_value": 115.609246, "relative_strength": 3.251447, "rate_of_change": 0.6064564326633946, "market_dynamics": 1.630791, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.531494, "high": 142.569555, "low": 140.943895, "close": 142.452042, "volume": 29730}, "trend_line": 127.293602, "activity_lines": {"activity_5": 140.65141, "activity_10": 139.145408, "activity_20": 135.254195, "activity_30": 131.63165}, "trend_signal": 1, "fair_value": 115.858097, "relative_strength": 2.006827, "rate_of_change": 0.5243822219451588, "market_dynamics": 1.464859, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.765428, "high": 142.765428, "low": 138.456424, "close": 139.063599, "volume": 87546}, "trend_line": 127.866119, "activity_lines": {"activity_5": 140.332803, "activity_10": 139.41865, "activity_20": 135.95224, "activity_30": 132.391005}, "trend_signal": 1, "fair_value": 116.079537, "relative_strength": 1.163287, "rate_of_change": 0.4497610178396795, "market_dynamics": 1.337466, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.063601, "high": 140.454223, "low": 138.064682, "close": 139.318207, "volume": 26809}, "trend_line": 128.425681, "activity_lines": {"activity_5": 140.096453, "activity_10": 139.601691, "activity_20": 136.587825, "activity_30": 133.129849}, "trend_signal": 1, "fair_value": 116.292077, "relative_strength": 2.528357, "rate_of_change": 0.43761553441690026, "market_dynamics": 1.115, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.220302, "high": 139.670781, "low": 134.186578, "close": 134.676239, "volume": 69915}, "trend_line": 128.940969, "activity_lines": {"activity_5": 138.299725, "activity_10": 138.836396, "activity_20": 136.697574, "activity_30": 133.533111}, "trend_signal": 1, "fair_value": 116.47825, "relative_strength": 0.030924, "rate_of_change": 0.40123439174132014, "market_dynamics": 0.639454, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.676241, "high": 137.712132, "low": 134.343261, "close": 137.575027, "volume": 50484}, "trend_line": 129.558082, "activity_lines": {"activity_5": 137.674263, "activity_10": 138.611685, "activity_20": 137.031321, "activity_30": 134.090147}, "trend_signal": 1, "fair_value": 116.687848, "relative_strength": -0.362983, "rate_of_change": 0.4786011806689754, "market_dynamics": 0.188046, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.77088, "high": 138.495583, "low": 136.066869, "close": 137.437927, "volume": 62670}, "trend_line": 130.205711, "activity_lines": {"activity_5": 137.281232, "activity_10": 138.35172, "activity_20": 137.294484, "activity_30": 134.598524}, "trend_signal": 1, "fair_value": 116.891483, "relative_strength": 0.235832, "rate_of_change": 0.4998754149509521, "market_dynamics": -0.266583, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.240974, "high": 140.062507, "low": 138.084279, "close": 139.768707, "volume": 30005}, "trend_line": 130.871256, "activity_lines": {"activity_5": 137.999401, "activity_10": 138.524792, "activity_20": 137.734631, "activity_30": 135.215492}, "trend_signal": 1, "fair_value": 117.122044, "relative_strength": -2.364839, "rate_of_change": 0.5111488542925589, "market_dynamics": -0.554092, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.905821, "high": 141.198503, "low": 139.298637, "close": 140.552185, "volume": 46275}, "trend_line": 131.737701, "activity_lines": {"activity_5": 138.931722, "activity_10": 138.826783, "activity_20": 138.19154, "activity_30": 135.840068}, "trend_signal": 1, "fair_value": 117.355932, "relative_strength": -1.589429, "rate_of_change": 0.6620590544343816, "market_dynamics": -0.559426, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.806807, "high": 142.197433, "low": 140.18003, "close": 140.826385, "volume": 20133}, "trend_line": 132.669166, "activity_lines": {"activity_5": 139.873178, "activity_10": 139.152631, "activity_20": 138.615019, "activity_30": 136.426434}, "trend_signal": 1, "fair_value": 117.583345, "relative_strength": -1.419972, "rate_of_change": 0.707060312218446, "market_dynamics": -0.592241, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.963502, "high": 141.218102, "low": 138.456421, "close": 138.652283, "volume": 33547}, "trend_line": 133.360523, "activity_lines": {"activity_5": 139.679923, "activity_10": 139.027277, "activity_20": 138.763257, "activity_30": 136.812442}, "trend_signal": 1, "fair_value": 117.794159, "relative_strength": -1.964224, "rate_of_change": 0.5211135494738927, "market_dynamics": -0.673677, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.748031, "high": 142.373703, "low": 139.004832, "close": 142.373703, "volume": 67808}, "trend_line": 134.164231, "activity_lines": {"activity_5": 140.655325, "activity_10": 139.634812, "activity_20": 139.215975, "activity_30": 137.393938}, "trend_signal": 1, "fair_value": 118.020352, "relative_strength": 0.273637, "rate_of_change": 0.602658104452695, "market_dynamics": -0.515052, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.530382, "high": 144.293181, "low": 142.138659, "close": 143.705597, "volume": 22904}, "trend_line": 134.925919, "activity_lines": {"activity_5": 141.74564, "activity_10": 140.485934, "activity_20": 139.731499, "activity_30": 138.00951}, "trend_signal": 1, "fair_value": 118.252784, "relative_strength": 4.163353, "rate_of_change": 0.5677280705316996, "market_dynamics": -0.483834, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.175653, "high": 145.997197, "low": 143.29427, "close": 145.07663, "volume": 39575}, "trend_line": 135.704068, "activity_lines": {"activity_5": 143.030507, "activity_10": 141.501935, "activity_20": 140.319744, "activity_30": 138.664394}, "trend_signal": 1, "fair_value": 118.480807, "relative_strength": 4.073321, "rate_of_change": 0.5767231424230754, "market_dynamics": -0.291153, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.174571, "high": 146.604376, "low": 144.430265, "close": 145.918854, "volume": 34944}, "trend_line": 136.443366, "activity_lines": {"activity_5": 144.294485, "activity_10": 142.566369, "activity_20": 140.933452, "activity_30": 139.323413}, "trend_signal": 1, "fair_value": 118.703575, "relative_strength": 4.11028, "rate_of_change": 0.5447869108831659, "market_dynamics": -0.042912, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.213733, "high": 146.526, "low": 144.018967, "close": 146.193054, "volume": 67889}, "trend_line": 137.133326, "activity_lines": {"activity_5": 145.310365, "activity_10": 143.476246, "activity_20": 141.523283, "activity_30": 139.952425}, "trend_signal": 1, "fair_value": 118.927012, "relative_strength": 2.867131, "rate_of_change": 0.5056750065811286, "market_dynamics": 0.12435, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.173459, "high": 148.837213, "low": 146.114702, "close": 148.758865, "volume": 53954}, "trend_line": 137.825645, "activity_lines": {"activity_5": 146.678797, "activity_10": 144.695943, "activity_20": 142.313734, "activity_30": 140.702459}, "trend_signal": 1, "fair_value": 119.166411, "relative_strength": 3.021779, "rate_of_change": 0.5048510235943651, "market_dynamics": 0.508619, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.974321, "high": 149.150628, "low": 144.665298, "close": 144.665298, "volume": 56580}, "trend_line": 138.393856, "activity_lines": {"activity_5": 146.25703, "activity_10": 144.965519, "activity_20": 142.662837, "activity_30": 141.143727}, "trend_signal": 1, "fair_value": 119.367826, "relative_strength": 3.23572, "rate_of_change": 0.4122679781400558, "market_dynamics": 0.59103, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.037453, "high": 147.211553, "low": 142.197404, "close": 144.097305, "volume": 50894}, "trend_line": 138.92884, "activity_lines": {"activity_5": 145.581952, "activity_10": 145.042795, "activity_20": 142.930984, "activity_30": 141.511692}, "trend_signal": 1, "fair_value": 119.568627, "relative_strength": 1.360341, "rate_of_change": 0.38656629381004354, "market_dynamics": 0.667954, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.194148, "high": 147.52493, "low": 137.98633, "close": 138.378067, "volume": 66385}, "trend_line": 139.324512, "activity_lines": {"activity_5": 143.065749, "activity_10": 144.015754, "activity_20": 142.630751, "activity_30": 141.476158}, "trend_signal": 1, "fair_value": 119.719759, "relative_strength": 1.4251, "rate_of_change": 0.2848019172980862, "market_dynamics": 0.338828, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.970053, "high": 140.046028, "low": 130.269309, "close": 139.21759, "volume": 121485}, "trend_line": 139.69294, "activity_lines": {"activity_5": 141.332106, "activity_10": 143.185867, "activity_20": 142.407488, "activity_30": 141.46926}, "trend_signal": 1, "fair_value": 119.870666, "relative_strength": 1.592289, "rate_of_change": 0.26443875145243245, "market_dynamics": -0.088648, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.730424, "high": 144.878598, "low": 139.059788, "close": 144.207962, "volume": 59656}, "trend_line": 140.202373, "activity_lines": {"activity_5": 141.726952, "activity_10": 143.253043, "activity_20": 142.671544, "activity_30": 141.760552}, "trend_signal": 1, "fair_value": 120.053441, "relative_strength": 1.693951, "rate_of_change": 0.36468056295472157, "market_dynamics": -0.305148, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.148806, "high": 145.845131, "low": 143.931832, "close": 145.154755, "volume": 25330}, "trend_line": 140.655648, "activity_lines": {"activity_5": 142.740789, "activity_10": 143.459012, "activity_20": 143.017409, "activity_30": 142.08006}, "trend_signal": 1, "fair_value": 120.237532, "relative_strength": 0.607971, "rate_of_change": 0.32330051931433373, "market_dynamics": -0.570182, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.194203, "high": 146.634106, "low": 144.16853, "close": 145.9832, "volume": 35668}, "trend_line": 141.069109, "activity_lines": {"activity_5": 143.998144, "activity_10": 143.78926, "activity_20": 143.413168, "activity_30": 142.423773}, "trend_signal": 1, "fair_value": 120.424008, "relative_strength": -0.279673, "rate_of_change": 0.29395264667934545, "market_dynamics": -0.509946, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.67356, "high": 147.186421, "low": 140.696949, "close": 140.835022, "volume": 64633}, "trend_line": 141.249592, "activity_lines": {"activity_5": 143.413713, "activity_10": 143.166992, "activity_20": 143.286886, "activity_30": 142.408671}, "trend_signal": 1, "fair_value": 120.580895, "relative_strength": -0.604095, "rate_of_change": 0.1279394201036667, "market_dynamics": -0.59446, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.998786, "high": 146.61441, "low": 141.860713, "close": 146.61441, "volume": 32629}, "trend_line": 141.569838, "activity_lines": {"activity_5": 144.591947, "activity_10": 143.687955, "activity_20": 143.681694, "activity_30": 142.754788}, "trend_signal": 1, "fair_value": 120.776171, "relative_strength": 1.242207, "rate_of_change": 0.22672348674819348, "market_dynamics": -0.648835, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.298797, "high": 148.646051, "low": 145.983204, "close": 146.929977, "volume": 40238}, "trend_line": 141.869265, "activity_lines": {"activity_5": 145.38225, "activity_10": 144.258634, "activity_20": 144.063512, "activity_30": 143.100604}, "trend_signal": 1, "fair_value": 120.973835, "relative_strength": 1.301707, "rate_of_change": 0.21150479807712186, "market_dynamics": -0.624299, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.423124, "high": 150.381814, "low": 147.265337, "close": 149.35614, "volume": 28344}, "trend_line": 142.213656, "activity_lines": {"activity_5": 146.799805, "activity_10": 145.303685, "activity_20": 144.631193, "activity_30": 143.583628}, "trend_signal": 1, "fair_value": 121.203993, "relative_strength": -0.993829, "rate_of_change": 0.24275236782256765, "market_dynamics": -0.572667, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.158901, "high": 150.894664, "low": 148.133211, "close": 149.632278, "volume": 61656}, "trend_line": 142.563986, "activity_lines": {"activity_5": 148.029315, "activity_10": 146.313655, "activity_20": 145.179518, "activity_30": 144.062249}, "trend_signal": 1, "fair_value": 121.425927, "relative_strength": 0.99954, "rate_of_change": 0.24634061865339696, "market_dynamics": -0.304035, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.342396, "high": 151.782298, "low": 148.803857, "close": 151.604782, "volume": 51721}, "trend_line": 143.025768, "activity_lines": {"activity_5": 149.673054, "activity_10": 147.581626, "activity_20": 145.872462, "activity_30": 144.645526}, "trend_signal": 1, "fair_value": 121.64271, "relative_strength": 1.011052, "rate_of_change": 0.3239120993712952, "market_dynamics": -0.02408, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.802016, "high": 153.774496, "low": 151.36807, "close": 152.53183, "volume": 44983}, "trend_line": 143.385264, "activity_lines": {"activity_5": 150.907825, "activity_10": 148.777666, "activity_20": 146.602371, "activity_30": 145.25882}, "trend_signal": 1, "fair_value": 121.853248, "relative_strength": 0.158285, "rate_of_change": 0.25135051188818447, "market_dynamics": 0.247549, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.571263, "high": 152.650164, "low": 150.756592, "close": 152.255676, "volume": 25101}, "trend_line": 143.712052, "activity_lines": {"activity_5": 151.656049, "activity_10": 149.681419, "activity_20": 147.239886, "activity_30": 145.831105}, "trend_signal": 1, "fair_value": 122.037519, "relative_strength": 0.938013, "rate_of_change": 0.2279090548663309, "market_dynamics": 0.487618, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.452931, "high": 152.452931, "low": 148.034587, "close": 149.612564, "volume": 77604}, "trend_line": 144.063684, "activity_lines": {"activity_5": 151.16819, "activity_10": 149.958283, "activity_20": 147.578619, "activity_30": 146.211783}, "trend_signal": 1, "fair_value": 122.17913, "relative_strength": 0.258592, "rate_of_change": 0.2446781568465775, "market_dynamics": 0.640413, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.784125, "high": 157.226333, "low": 147.955687, "close": 157.18689, "volume": 62995}, "trend_line": 144.659307, "activity_lines": {"activity_5": 153.188012, "activity_10": 151.531247, "activity_20": 148.610589, "activity_30": 147.058441}, "trend_signal": 1, "fair_value": 122.371975, "relative_strength": 5.441587, "rate_of_change": 0.4134442376192584, "market_dynamics": 0.90416, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.666251, "high": 160.402022, "low": 156.674046, "close": 156.812119, "volume": 105588}, "trend_line": 145.397169, "activity_lines": {"activity_5": 154.579269, "activity_10": 152.832368, "activity_20": 149.549197, "activity_30": 147.842494}, "trend_signal": 1, "fair_value": 122.547305, "relative_strength": 5.067071, "rate_of_change": 0.5100688060118928, "market_dynamics": 1.202202, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.107967, "high": 162.177257, "low": 155.549724, "close": 162.019455, "volume": 52056}, "trend_line": 146.211984, "activity_lines": {"activity_5": 157.359148, "activity_10": 154.789784, "activity_20": 150.93187, "activity_30": 148.914899}, "trend_signal": 1, "fair_value": 122.782951, "relative_strength": 7.717267, "rate_of_change": 0.5604063721488347, "market_dynamics": 1.420867, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.611218, "high": 162.611218, "low": 159.55385, "close": 161.38826, "volume": 35826}, "trend_line": 147.010328, "activity_lines": {"activity_5": 159.296121, "activity_10": 156.352346, "activity_20": 152.179066, "activity_30": 149.894014}, "trend_signal": 1, "fair_value": 123.027104, "relative_strength": 5.460111, "rate_of_change": 0.5460181704394258, "market_dynamics": 1.539769, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.098367, "high": 163.893313, "low": 161.861664, "close": 163.419922, "volume": 80926}, "trend_line": 147.798702, "activity_lines": {"activity_5": 161.301476, "activity_10": 158.021422, "activity_20": 153.559613, "activity_30": 150.952697}, "trend_signal": 1, "fair_value": 123.263683, "relative_strength": 2.682073, "rate_of_change": 0.5362711659278827, "market_dynamics": 1.596679, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.972207, "high": 164.031393, "low": 162.23643, "close": 162.650635, "volume": 70204}, "trend_line": 148.535317, "activity_lines": {"activity_5": 162.129911, "activity_10": 159.294924, "activity_20": 154.777586, "activity_30": 151.910887}, "trend_signal": 1, "fair_value": 123.505813, "relative_strength": 2.008994, "rate_of_change": 0.4983907098182774, "market_dynamics": 1.599692, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.729549, "high": 163.222672, "low": 155.628628, "close": 159.356613, "volume": 70843}, "trend_line": 149.152991, "activity_lines": {"activity_5": 161.49609, "activity_10": 159.732815, "activity_20": 155.593495, "activity_30": 152.609035}, "trend_signal": 1, "fair_value": 123.712445, "relative_strength": 2.467989, "rate_of_change": 0.41584318967050365, "market_dynamics": 1.469851, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.001572, "high": 160.402023, "low": 157.975874, "close": 159.29744, "volume": 13321}, "trend_line": 149.841163, "activity_lines": {"activity_5": 160.672911, "activity_10": 160.019004, "activity_20": 156.303869, "activity_30": 153.263515}, "trend_signal": 1, "fair_value": 123.906632, "relative_strength": 1.837652, "rate_of_change": 0.4613866576768874, "market_dynamics": 1.259501, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.72542, "high": 159.889183, "low": 157.482748, "close": 159.396042, "volume": 53780}, "trend_line": 150.408574, "activity_lines": {"activity_5": 160.064067, "activity_10": 160.200111, "activity_20": 156.928017, "activity_30": 153.879959}, "trend_signal": 1, "fair_value": 124.131311, "relative_strength": 2.204834, "rate_of_change": 0.3786749839895415, "market_dynamics": 0.926429, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.106152, "high": 160.619, "low": 157.127723, "close": 157.38414, "volume": 42286}, "trend_line": 150.864526, "activity_lines": {"activity_5": 158.917403, "activity_10": 159.885592, "activity_20": 157.28823, "activity_30": 154.329996}, "trend_signal": 1, "fair_value": 124.358572, "relative_strength": -0.653906, "rate_of_change": 0.3031422929387156, "market_dynamics": 0.421208, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.891027, "high": 162.532299, "low": 156.062589, "close": 162.394226, "volume": 64453}, "trend_line": 151.441779, "activity_lines": {"activity_5": 159.843154, "activity_10": 160.340696, "activity_20": 158.067359, "activity_30": 155.073847}, "trend_signal": 1, "fair_value": 124.636718, "relative_strength": -0.863646, "rate_of_change": 0.3826300425323211, "market_dynamics": 0.22956, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.177274, "high": 163.005692, "low": 161.191035, "close": 162.118088, "volume": 31587}, "trend_line": 151.981754, "activity_lines": {"activity_5": 160.693953, "activity_10": 160.650915, "activity_20": 158.742042, "activity_30": 155.762641}, "trend_signal": 1, "fair_value": 124.934911, "relative_strength": -3.263508, "rate_of_change": 0.35655616538947177, "market_dynamics": 0.072576, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.810273, "high": 163.005695, "low": 157.423575, "close": 162.571747, "volume": 56633}, "trend_line": 152.52771, "activity_lines": {"activity_5": 161.511872, "activity_10": 160.947145, "activity_20": 159.358582, "activity_30": 156.445867}, "trend_signal": 1, "fair_value": 125.2351, "relative_strength": -4.400274, "rate_of_change": 0.35922470009131363, "market_dynamics": -0.035606, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.441475, "high": 161.597846, "low": 158.962092, "close": 160.845215, "volume": 98809}, "trend_line": 152.930588, "activity_lines": {"activity_5": 161.535995, "activity_10": 160.919418, "activity_20": 159.734703, "activity_30": 156.98248}, "trend_signal": 1, "fair_value": 125.518345, "relative_strength": -5.510625, "rate_of_change": 0.264134300580522, "market_dynamics": 0.075229, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.746198, "high": 161.498824, "low": 158.587323, "close": 159.339951, "volume": 56726}, "trend_line": 153.419743, "activity_lines": {"activity_5": 160.961751, "activity_10": 160.627881, "activity_20": 159.901203, "activity_30": 157.395987}, "trend_signal": 1, "fair_value": 125.80994, "relative_strength": -9.208152, "rate_of_change": 0.3198542596331421, "market_dynamics": -0.184447, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.15201, "high": 161.379988, "low": 159.478594, "close": 160.013367, "volume": 77853}, "trend_line": 153.950279, "activity_lines": {"activity_5": 160.481591, "activity_10": 160.532964, "activity_20": 160.084296, "activity_30": 157.821382}, "trend_signal": 1, "fair_value": 126.10524, "relative_strength": -7.732106, "rate_of_change": 0.345806862679977, "market_dynamics": -0.229709, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.468485, "high": 158.943827, "low": 154.982618, "close": 155.873886, "volume": 48637}, "trend_line": 154.533473, "activity_lines": {"activity_5": 158.780329, "activity_10": 159.733364, "activity_20": 159.823718, "activity_30": 157.945486}, "trend_signal": 1, "fair_value": 126.375352, "relative_strength": -10.966731, "rate_of_change": 0.3788197097063993, "market_dynamics": -0.507859, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.47819, "high": 157.47819, "low": 146.050064, "close": 146.050064, "volume": 142834}, "trend_line": 154.761222, "activity_lines": {"activity_5": 154.220739, "activity_10": 157.210938, "activity_20": 158.60721, "activity_30": 157.398169}, "trend_signal": 0, "fair_value": 126.592042, "relative_strength": -17.939562, "rate_of_change": 0.14737842590259853, "market_dynamics": -0.773277, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.337463, "high": 147.337463, "low": 141.514478, "close": 144.386368, "volume": 128703}, "trend_line": 154.767169, "activity_lines": {"activity_5": 150.208029, "activity_10": 154.626883, "activity_20": 157.26312, "activity_30": 156.728824}, "trend_signal": 0, "fair_value": 126.761331, "relative_strength": -18.512929, "rate_of_change": 0.0038426938758547224, "market_dynamics": -0.821816, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.326947, "high": 147.040366, "low": 143.970448, "close": 145.693558, "volume": 76232}, "trend_line": 154.785129, "activity_lines": {"activity_5": 147.728306, "activity_10": 152.553401, "activity_20": 156.080997, "activity_30": 156.14343}, "trend_signal": 0, "fair_value": 126.931163, "relative_strength": -17.139648, "rate_of_change": 0.011604528348009265, "market_dynamics": -1.021515, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.65438, "high": 149.238859, "low": 144.525009, "close": 144.525009, "volume": 45098}, "trend_line": 154.736522, "activity_lines": {"activity_5": 145.768826, "activity_10": 150.480012, "activity_20": 154.806245, "activity_30": 155.481486}, "trend_signal": 0, "fair_value": 127.090688, "relative_strength": -15.963129, "rate_of_change": -0.031402887547423285, "market_dynamics": -1.0801, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.900909, "high": 145.455899, "low": 131.769889, "close": 133.235535, "volume": 150337}, "trend_line": 154.483206, "activity_lines": {"activity_5": 141.078746, "activity_10": 146.678887, "activity_20": 152.5166, "activity_30": 154.094326}, "trend_signal": 0, "fair_value": 127.175273, "relative_strength": -15.443405, "rate_of_change": -0.16370795771150415, "market_dynamics": -1.087532, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.392325, "high": 138.840659, "low": 123.589972, "close": 130.482498, "volume": 204251}, "trend_line": 153.945476, "activity_lines": {"activity_5": 136.980209, "activity_10": 142.902347, "activity_20": 150.077031, "activity_30": 152.545893}, "trend_signal": 0, "fair_value": 127.254211, "relative_strength": -15.813225, "rate_of_change": -0.3480831437431342, "market_dynamics": -1.087532, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.235535, "high": 136.166826, "low": 131.71047, "close": 132.364075, "volume": 46103}, "trend_line": 153.459946, "activity_lines": {"activity_5": 134.546703, "activity_10": 140.051352, "activity_20": 147.966836, "activity_30": 151.153545}, "trend_signal": 0, "fair_value": 127.358924, "relative_strength": -17.667751, "rate_of_change": -0.3153908855366502, "market_dynamics": -1.136585, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.828906, "high": 137.434414, "low": 129.551622, "close": 136.840225, "volume": 40671}, "trend_line": 153.042749, "activity_lines": {"activity_5": 134.406733, "activity_10": 138.532042, "activity_20": 146.42115, "activity_30": 150.081305}, "trend_signal": 0, "fair_value": 127.493678, "relative_strength": -18.556308, "rate_of_change": -0.2718605153164955, "market_dynamics": -1.137796, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.691893, "high": 142.603826, "low": 136.741204, "close": 142.445374, "volume": 47687}, "trend_line": 152.803185, "activity_lines": {"activity_5": 136.725368, "activity_10": 138.440936, "activity_20": 145.535859, "activity_30": 149.397603}, "trend_signal": 0, "fair_value": 127.694976, "relative_strength": -18.014666, "rate_of_change": -0.15653404134812884, "market_dynamics": -1.150547, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.425561, "high": 144.782477, "low": 141.118359, "close": 144.346741, "volume": 52305}, "trend_line": 152.56125, "activity_lines": {"activity_5": 139.816435, "activity_10": 139.01495, "activity_20": 144.927866, "activity_30": 148.852026}, "trend_signal": 0, "fair_value": 127.914094, "relative_strength": -18.106678, "rate_of_change": -0.1583311237917012, "market_dynamics": -1.092456, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.268353, "high": 151.417511, "low": 148.129711, "close": 151.417511, "volume": 35589}, "trend_line": 152.524106, "activity_lines": {"activity_5": 144.523678, "activity_10": 141.084144, "activity_20": 145.064755, "activity_30": 148.778236}, "trend_signal": 0, "fair_value": 128.209886, "relative_strength": -14.814455, "rate_of_change": -0.02434694262141406, "market_dynamics": -0.780489, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.050903, "high": 151.417528, "low": 145.772783, "close": 146.782898, "volume": 35568}, "trend_line": 152.341681, "activity_lines": {"activity_5": 146.290382, "activity_10": 142.213091, "activity_20": 144.797775, "activity_30": 148.407836}, "trend_signal": 0, "fair_value": 128.444498, "relative_strength": -16.656843, "rate_of_change": -0.11960404475342078, "market_dynamics": -0.476907, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.575145, "high": 151.496741, "low": 147.575145, "close": 149.10022, "volume": 16670}, "trend_line": 152.324602, "activity_lines": {"activity_5": 147.868272, "activity_10": 143.719796, "activity_20": 144.811556, "activity_30": 148.198709}, "trend_signal": 0, "fair_value": 128.7007, "relative_strength": -16.362219, "rate_of_change": -0.011210983027025547, "market_dynamics": -0.222864, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.832623, "high": 150.031088, "low": 146.743282, "close": 149.436905, "volume": 51875}, "trend_line": 152.06627, "activity_lines": {"activity_5": 148.741057, "activity_10": 145.225778, "activity_20": 144.896849, "activity_30": 148.012406}, "trend_signal": 0, "fair_value": 128.981591, "relative_strength": -16.904397, "rate_of_change": -0.16959309041883844, "market_dynamics": 0.031478, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.219038, "high": 150.387602, "low": 146.446207, "close": 147.218643, "volume": 25962}, "trend_line": 151.746487, "activity_lines": {"activity_5": 148.40832, "activity_10": 146.239131, "activity_20": 144.83258, "activity_30": 147.699656}, "trend_signal": 0, "fair_value": 129.281815, "relative_strength": -15.013527, "rate_of_change": -0.21029186814406708, "market_dynamics": 0.131179, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.060182, "high": 147.872239, "low": 145.832195, "close": 146.525421, "volume": 36236}, "trend_line": 151.230019, "activity_lines": {"activity_5": 147.653049, "activity_10": 146.872206, "activity_20": 144.773241, "activity_30": 147.362813}, "trend_signal": 0, "fair_value": 129.548206, "relative_strength": -14.431046, "rate_of_change": -0.340349229962736, "market_dynamics": 0.249599, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.891642, "high": 148.803116, "low": 145.792605, "close": 148.803116, "volume": 19310}, "trend_line": 150.810514, "activity_lines": {"activity_5": 147.983148, "activity_10": 147.627718, "activity_20": 145.007235, "activity_30": 147.206239}, "trend_signal": 0, "fair_value": 129.838382, "relative_strength": -15.166546, "rate_of_change": -0.2773953232129044, "market_dynamics": 0.32026, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.605048, "high": 149.377487, "low": 146.822503, "close": 148.189133, "volume": 61751}, "trend_line": 150.302821, "activity_lines": {"activity_5": 147.973906, "activity_10": 147.972705, "activity_20": 145.240098, "activity_30": 147.037117}, "trend_signal": 0, "fair_value": 130.090948, "relative_strength": -14.263474, "rate_of_change": -0.3366429743751271, "market_dynamics": 0.365884, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.307964, "high": 150.031097, "low": 148.090092, "close": 148.704102, "volume": 39071}, "trend_line": 149.837937, "activity_lines": {"activity_5": 148.197058, "activity_10": 148.204978, "activity_20": 145.575106, "activity_30": 146.933974}, "trend_signal": 0, "fair_value": 130.352937, "relative_strength": -15.220318, "rate_of_change": -0.3092982532909237, "market_dynamics": 0.454949, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.268365, "high": 150.862937, "low": 147.119614, "close": 149.951859, "volume": 35232}, "trend_line": 149.524445, "activity_lines": {"activity_5": 148.884984, "activity_10": 148.550322, "activity_20": 146.0828, "activity_30": 146.941324}, "trend_signal": 0, "fair_value": 130.600271, "relative_strength": -14.221584, "rate_of_change": -0.20922071290932479, "market_dynamics": 0.547766, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.427209, "high": 151.061005, "low": 148.921959, "close": 151.061005, "volume": 14517}, "trend_line": 149.249897, "activity_lines": {"activity_5": 149.76041, "activity_10": 148.995417, "activity_20": 146.724328, "activity_30": 147.040457}, "trend_signal": 0, "fair_value": 130.834388, "relative_strength": -12.961252, "rate_of_change": -0.183614124098559, "market_dynamics": 0.600214, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.254497, "high": 154.24787, "low": 148.187995, "close": 148.68634, "volume": 49511}, "trend_line": 148.892907, "activity_lines": {"activity_5": 149.541909, "activity_10": 149.015237, "activity_20": 147.115836, "activity_30": 147.004098}, "trend_signal": 0, "fair_value": 131.048056, "relative_strength": -11.079747, "rate_of_change": -0.2391894448007533, "market_dynamics": 0.662825, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.965423, "high": 151.556808, "low": 148.965423, "close": 150.201309, "volume": 51456}, "trend_line": 148.65348, "activity_lines": {"activity_5": 149.836183, "activity_10": 149.275898, "activity_20": 147.63115, "activity_30": 147.088511}, "trend_signal": 0, "fair_value": 131.258725, "relative_strength": -12.526877, "rate_of_change": -0.16080483941387905, "market_dynamics": 0.702447, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.038529, "high": 152.51364, "low": 150.619925, "close": 151.297684, "volume": 22151}, "trend_line": 148.283595, "activity_lines": {"activity_5": 150.36177, "activity_10": 149.71588, "activity_20": 148.229416, "activity_30": 147.259105}, "trend_signal": 0, "fair_value": 131.469758, "relative_strength": -12.20467, "rate_of_change": -0.24882364005202615, "market_dynamics": 0.678052, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.576742, "high": 152.812653, "low": 150.819277, "close": 152.812653, "volume": 35599}, "trend_line": 147.973414, "activity_lines": {"activity_5": 151.219441, "activity_10": 150.397479, "activity_20": 148.939713, "activity_30": 147.551302}, "trend_signal": 0, "fair_value": 131.708889, "relative_strength": -10.972021, "rate_of_change": -0.20918092793744317, "market_dynamics": 0.745202, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.453837, "high": 153.271118, "low": 150.918925, "close": 151.0186, "volume": 25764}, "trend_line": 147.588309, "activity_lines": {"activity_5": 151.288375, "activity_10": 150.651176, "activity_20": 149.385924, "activity_30": 147.747766}, "trend_signal": 1, "fair_value": 131.961325, "relative_strength": -9.976009, "rate_of_change": -0.26025283163364843, "market_dynamics": 0.71865, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.078411, "high": 151.616604, "low": 149.543488, "close": 150.480377, "volume": 53686}, "trend_line": 147.242814, "activity_lines": {"activity_5": 151.180728, "activity_10": 150.725321, "activity_20": 149.683085, "activity_30": 147.934351}, "trend_signal": 1, "fair_value": 132.197846, "relative_strength": -8.807191, "rate_of_change": -0.23409374518953235, "market_dynamics": 0.732121, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.237874, "high": 153.071792, "low": 150.859126, "close": 152.772781, "volume": 33193}, "trend_line": 147.023909, "activity_lines": {"activity_5": 151.717614, "activity_10": 151.185771, "activity_20": 150.112301, "activity_30": 148.291123}, "trend_signal": 1, "fair_value": 132.486578, "relative_strength": -7.458456, "rate_of_change": -0.14866939448739858, "market_dynamics": 0.843375, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.111654, "high": 154.566828, "low": 151.437215, "close": 153.908997, "volume": 49957}, "trend_line": 146.82043, "activity_lines": {"activity_5": 152.461806, "activity_10": 151.769467, "activity_20": 150.57386, "activity_30": 148.735322}, "trend_signal": 1, "fair_value": 132.797279, "relative_strength": -6.192009, "rate_of_change": -0.1383985784244219, "market_dynamics": 1.032565, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.347544, "high": 154.786095, "low": 153.11164, "close": 153.968796, "volume": 32865}, "trend_line": 146.756927, "activity_lines": {"activity_5": 153.051844, "activity_10": 152.269401, "activity_20": 150.986525, "activity_30": 149.196507}, "trend_signal": 1, "fair_value": 133.114657, "relative_strength": -6.243556, "rate_of_change": -0.04325215503046627, "market_dynamics": 1.179187, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.806035, "high": 157.317678, "low": 154.068472, "close": 157.277817, "volume": 56716}, "trend_line": 147.131185, "activity_lines": {"activity_5": 154.667813, "activity_10": 153.297939, "activity_20": 151.668515, "activity_30": 149.875275}, "trend_signal": 1, "fair_value": 133.455838, "relative_strength": -6.382552, "rate_of_change": 0.2550189675203526, "market_dynamics": 1.416726, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.134976, "high": 159.470539, "low": 155.762848, "close": 155.762848, "volume": 49621}, "trend_line": 147.510401, "activity_lines": {"activity_5": 155.361511, "activity_10": 153.937996, "activity_20": 152.178316, "activity_30": 150.432156}, "trend_signal": 1, "fair_value": 133.796933, "relative_strength": -6.393392, "rate_of_change": 0.2577400569430701, "market_dynamics": 1.550261, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.560208, "high": 158.513716, "low": 154.188082, "close": 156.560211, "volume": 48093}, "trend_line": 147.872623, "activity_lines": {"activity_5": 155.968832, "activity_10": 154.594364, "activity_20": 152.721296, "activity_30": 151.016015}, "trend_signal": 1, "fair_value": 134.138327, "relative_strength": -3.973541, "rate_of_change": 0.24555692177936844, "market_dynamics": 1.561112, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.334313, "high": 186.320389, "low": 158.134977, "close": 186.320389, "volume": 42229}, "trend_line": 149.265802, "activity_lines": {"activity_5": 166.243718, "activity_10": 160.546057, "activity_20": 156.063054, "activity_30": 153.496516}, "trend_signal": 1, "fair_value": 134.642848, "relative_strength": 12.395125, "rate_of_change": 0.9421480269542547, "market_dynamics": 1.696522, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.443985, "high": 162.221407, "low": 160.487169, "close": 161.085175, "volume": 44585}, "trend_line": 150.194123, "activity_lines": {"activity_5": 165.946105, "activity_10": 161.272753, "activity_20": 156.825822, "activity_30": 154.259056}, "trend_signal": 1, "fair_value": 134.996588, "relative_strength": -1.395388, "rate_of_change": 0.6219247728290654, "market_dynamics": 1.41986, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.28452, "high": 162.002124, "low": 155.782791, "close": 155.782791, "volume": 111089}, "trend_line": 151.037467, "activity_lines": {"activity_5": 163.406606, "activity_10": 160.88497, "activity_20": 157.017571, "activity_30": 154.619615}, "trend_signal": 1, "fair_value": 135.294743, "relative_strength": -2.63865, "rate_of_change": 0.5615026627906086, "market_dynamics": 1.228845, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.513707, "high": 160.686502, "low": 154.78609, "close": 157.337616, "volume": 60839}, "trend_line": 151.869918, "activity_lines": {"activity_5": 161.485051, "activity_10": 160.693261, "activity_20": 157.313315, "activity_30": 155.026076}, "trend_signal": 1, "fair_value": 135.609528, "relative_strength": -2.495063, "rate_of_change": 0.5511552971157947, "market_dynamics": 0.935102, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.437294, "high": 157.437294, "low": 151.835882, "close": 153.749527, "volume": 52533}, "trend_line": 152.433561, "activity_lines": {"activity_5": 158.262481, "activity_10": 159.724494, "activity_20": 157.226697, "activity_30": 155.147342}, "trend_signal": 1, "fair_value": 135.888231, "relative_strength": -0.994443, "rate_of_change": 0.3711353817942963, "market_dynamics": 0.44885, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.586759, "high": 158.234634, "low": 153.86914, "close": 158.234634, "volume": 51241}, "trend_line": 152.95987, "activity_lines": {"activity_5": 156.722326, "activity_10": 159.553443, "activity_20": 157.540753, "activity_30": 155.521604}, "trend_signal": 1, "fair_value": 136.194698, "relative_strength": -0.841208, "rate_of_change": 0.3452710784602071, "market_dynamics": 0.247909, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.15821, "high": 160.068567, "low": 156.659865, "close": 159.809418, "volume": 65753}, "trend_line": 153.475293, "activity_lines": {"activity_5": 157.579482, "activity_10": 159.590068, "activity_20": 157.959405, "activity_30": 155.963511}, "trend_signal": 1, "fair_value": 136.523848, "relative_strength": -0.260537, "rate_of_change": 0.33696615981694966, "market_dynamics": 0.068844, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.669869, "high": 159.98883, "low": 158.095094, "close": 158.154907, "volume": 128400}, "trend_line": 153.699872, "activity_lines": {"activity_5": 157.970185, "activity_10": 159.21968, "activity_20": 158.173544, "activity_30": 156.265421}, "trend_signal": 1, "fair_value": 136.86843, "relative_strength": -1.532796, "rate_of_change": 0.1463290902464709, "market_dynamics": 0.011858, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.031986, "high": 159.470535, "low": 157.237941, "close": 159.470535, "volume": 54287}, "trend_line": 154.122794, "activity_lines": {"activity_5": 158.64129, "activity_10": 159.072549, "activity_20": 158.4792, "activity_30": 156.637722}, "trend_signal": 1, "fair_value": 137.230454, "relative_strength": -0.71386, "rate_of_change": 0.2751609318191233, "market_dynamics": -0.031381, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.390809, "high": 159.869211, "low": 159.231335, "close": 159.669876, "volume": 11401}, "trend_line": 154.475116, "activity_lines": {"activity_5": 159.236647, "activity_10": 158.89425, "activity_20": 158.752488, "activity_30": 156.995598}, "trend_signal": 1, "fair_value": 137.596841, "relative_strength": -0.391977, "rate_of_change": 0.22859824355378291, "market_dynamics": -0.151114, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.729675, "high": 160.108423, "low": 158.533652, "close": 159.031998, "volume": 46524}, "trend_line": 154.794952, "activity_lines": {"activity_5": 159.224689, "activity_10": 158.543434, "activity_20": 158.919937, "activity_30": 157.289591}, "trend_signal": 1, "fair_value": 137.945565, "relative_strength": -1.154918, "rate_of_change": 0.20704693952130188, "market_dynamics": -0.288671, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.008738, "high": 163.955642, "low": 160.008738, "close": 163.776245, "volume": 57100}, "trend_line": 155.346872, "activity_lines": {"activity_5": 160.740988, "activity_10": 159.551361, "activity_20": 159.502389, "activity_30": 157.869029}, "trend_signal": 1, "fair_value": 138.31421, "relative_strength": -0.737548, "rate_of_change": 0.3565490947017416, "market_dynamics": -0.372826, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.07856, "high": 165.510482, "low": 162.520417, "close": 165.012131, "volume": 37563}, "trend_line": 155.963096, "activity_lines": {"activity_5": 162.404794, "activity_10": 160.735066, "activity_20": 160.150337, "activity_30": 158.492594}, "trend_signal": 1, "fair_value": 138.693864, "relative_strength": 0.238893, "rate_of_change": 0.39667615579669785, "market_dynamics": -0.327966, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.699823, "high": 163.736372, "low": 159.669868, "close": 162.520416, "volume": 91836}, "trend_line": 156.420339, "activity_lines": {"activity_5": 162.780881, "activity_10": 161.297925, "activity_20": 160.494343, "activity_30": 158.915647}, "trend_signal": 1, "fair_value": 139.033851, "relative_strength": 0.609362, "rate_of_change": 0.29317384158622073, "market_dynamics": -0.145212, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.583526, "high": 162.141659, "low": 158.573519, "close": 160.267899, "volume": 38976}, "trend_line": 156.822965, "activity_lines": {"activity_5": 162.202803, "activity_10": 161.357004, "activity_20": 160.56649, "activity_30": 159.163877}, "trend_signal": 1, "fair_value": 139.338917, "relative_strength": 0.962347, "rate_of_change": 0.2574000303119135, "market_dynamics": -0.205592, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.012052, "high": 161.882536, "low": 156.4406, "close": 159.111725, "volume": 76888}, "trend_line": 157.169885, "activity_lines": {"activity_5": 161.199465, "activity_10": 161.087352, "activity_20": 160.492835, "activity_30": 159.311539}, "trend_signal": 1, "fair_value": 139.643269, "relative_strength": -0.225837, "rate_of_change": 0.22121760036865964, "market_dynamics": -0.246835, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.820007, "high": 161.380005, "low": 158.020004, "close": 159.419998, "volume": 38695}, "trend_line": 157.48549, "activity_lines": {"activity_5": 160.29357, "activity_10": 160.857804, "activity_20": 160.423763, "activity_30": 159.456707}, "trend_signal": 1, "fair_value": 139.950094, "relative_strength": -0.607416, "rate_of_change": 0.2008050079059389, "market_dynamics": -0.277925, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.660004, "high": 161.119995, "low": 157.839996, "close": 160.740005, "volume": 37744}, "trend_line": 157.808123, "activity_lines": {"activity_5": 160.118094, "activity_10": 160.875337, "activity_20": 160.454449, "activity_30": 159.666676}, "trend_signal": 1, "fair_value": 140.274061, "relative_strength": -0.91475, "rate_of_change": 0.20486522282147784, "market_dynamics": -0.379266, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.779999, "high": 161.839996, "low": 158.320007, "close": 160.339996, "volume": 44548}, "trend_line": 158.196578, "activity_lines": {"activity_5": 160.09409, "activity_10": 160.773139, "activity_20": 160.430551, "activity_30": 159.830023}, "trend_signal": 1, "fair_value": 140.586535, "relative_strength": -1.084502, "rate_of_change": 0.24615653023133247, "market_dynamics": -0.280014, "expectation": {"probability": 62.0338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.699997, "high": 160.660004, "low": 156.979996, "close": 159.699997, "volume": 157270}, "trend_line": 158.513201, "activity_lines": {"activity_5": 160.002114, "activity_10": 160.53877, "activity_20": 160.323906, "activity_30": 159.927017}, "trend_signal": 1, "fair_value": 140.914873, "relative_strength": 5.458442, "rate_of_change": 0.20014529012127003, "market_dynamics": -0.267004, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.979996, "high": 158.880005, "low": 154.619995, "close": 156.360001, "volume": 39409}, "trend_line": 158.681945, "activity_lines": {"activity_5": 158.834666, "activity_10": 159.696581, "activity_20": 159.884214, "activity_30": 159.788101}, "trend_signal": 1, "fair_value": 141.225274, "relative_strength": 3.76544, "rate_of_change": 0.10645422522254394, "market_dynamics": -0.505706, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.800003, "high": 157.820007, "low": 151.639999, "close": 151.639999, "volume": 49475}, "trend_line": 158.642857, "activity_lines": {"activity_5": 156.277332, "activity_10": 158.044791, "activity_20": 159.137667, "activity_30": 159.333782}, "trend_signal": 0, "fair_value": 141.504054, "relative_strength": 5.301781, "rate_of_change": -0.024632922163905217, "market_dynamics": -0.747541, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.919998, "high": 154.580002, "low": 149.020004, "close": 149.399994, "volume": 38701}, "trend_line": 158.588903, "activity_lines": {"activity_5": 153.491997, "activity_10": 156.206387, "activity_20": 158.222763, "activity_30": 158.737468}, "trend_signal": 0, "fair_value": 141.747888, "relative_strength": 4.03345, "rate_of_change": -0.03400972537957035, "market_dynamics": -1.003845, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.139999, "high": 154.020004, "low": 148.979996, "close": 153.639999, "volume": 59004}, "trend_line": 158.694224, "activity_lines": {"activity_5": 152.875998, "activity_10": 155.42275, "activity_20": 157.742063, "activity_30": 158.418184}, "trend_signal": 0, "fair_value": 142.02845, "relative_strength": 2.926408, "rate_of_change": 0.0664113301798951, "market_dynamics": -1.205274, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.479996, "high": 157.339996, "low": 151.740005, "close": 156.199997, "volume": 51479}, "trend_line": 158.808465, "activity_lines": {"activity_5": 153.559997, "activity_10": 155.266029, "activity_20": 157.522781, "activity_30": 158.257266}, "trend_signal": 0, "fair_value": 142.321455, "relative_strength": 1.798253, "rate_of_change": 0.07198812730576831, "market_dynamics": -1.097238, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.179993, "high": 163.440002, "low": 154.960007, "close": 163.440002, "volume": 29269}, "trend_line": 159.126165, "activity_lines": {"activity_5": 156.890665, "activity_10": 156.499635, "activity_20": 157.981353, "activity_30": 158.556075}, "trend_signal": 0, "fair_value": 142.660125, "relative_strength": 2.528672, "rate_of_change": 0.2000523082947585, "market_dynamics": -0.85528, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.199997, "high": 163.679993, "low": 161.800003, "close": 163.520004, "volume": 40111}, "trend_line": 159.444538, "activity_lines": {"activity_5": 159.776001, "activity_10": 157.669091, "activity_20": 158.422758, "activity_30": 158.839549}, "trend_signal": 0, "fair_value": 143.001169, "relative_strength": 4.820804, "rate_of_change": 0.20007583290906827, "market_dynamics": -0.498438, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.479996, "high": 163.779999, "low": 161.779999, "close": 163.339996, "volume": 41411}, "trend_line": 159.646611, "activity_lines": {"activity_5": 161.809333, "activity_10": 158.731272, "activity_20": 158.829349, "activity_30": 159.090868}, "trend_signal": 0, "fair_value": 143.341059, "relative_strength": 3.83006, "rate_of_change": 0.1267356050791861, "market_dynamics": -0.189434, "expectation": {"probability": 62.2279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.460007, "high": 168.580002, "low": 163.119995, "close": 168.399994, "volume": 67347}, "trend_line": 160.067849, "activity_lines": {"activity_5": 164.599998, "activity_10": 160.66618, "activity_20": 159.693154, "activity_30": 159.655603}, "trend_signal": 0, "fair_value": 143.70768, "relative_strength": 6.597337, "rate_of_change": 0.2638565249593605, "market_dynamics": 0.28169, "expectation": {"probability": 60.6588, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.679993, "high": 170.699997, "low": 167.160004, "close": 168.940002, "volume": 96755}, "trend_line": 160.480509, "activity_lines": {"activity_5": 166.586666, "activity_10": 162.552726, "activity_20": 160.565867, "activity_30": 160.228}, "trend_signal": 0, "fair_value": 144.061763, "relative_strength": 8.452423, "rate_of_change": 0.25780317695155425, "market_dynamics": 0.694173, "expectation": {"probability": 60.6733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.419998, "high": 172.059998, "low": 167.240005, "close": 171.979996, "volume": 37972}, "trend_line": 160.002496, "activity_lines": {"activity_5": 168.737331, "activity_10": 164.823998, "activity_20": 161.68396, "activity_30": 160.969902}, "trend_signal": 1, "fair_value": 144.425661, "relative_strength": 6.02424, "rate_of_change": -0.2978635866614831, "market_dynamics": 0.955107, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.300003, "high": 173.960007, "low": 172.0, "close": 173.580002, "volume": 32703}, "trend_line": 160.41899, "activity_lines": {"activity_5": 170.851999, "activity_10": 167.102181, "activity_20": 162.892778, "activity_30": 161.84587}, "trend_signal": 1, "fair_value": 144.787041, "relative_strength": 5.870312, "rate_of_change": 0.26030468924684785, "market_dynamics": 1.133611, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.580002, "high": 175.020004, "low": 173.740005, "close": 173.740005, "volume": 5268}, "trend_line": 161.017564, "activity_lines": {"activity_5": 172.349335, "activity_10": 169.010546, "activity_20": 164.070149, "activity_30": 162.705291}, "trend_signal": 1, "fair_value": 145.145353, "relative_strength": 7.173121, "rate_of_change": 0.3731316348519493, "market_dynamics": 1.054524, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.919998, "high": 176.259995, "low": 173.919998, "close": 176.259995, "volume": 5230}, "trend_line": 161.64831, "activity_lines": {"activity_5": 173.993333, "activity_10": 170.934545, "activity_20": 165.445958, "activity_30": 163.688673}, "trend_signal": 1, "fair_value": 145.506302, "relative_strength": 8.987444, "rate_of_change": 0.3917249673458085, "market_dynamics": 0.912344, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.139999, "high": 179.419998, "low": 178.740005, "close": 179.399994, "volume": 2101}, "trend_line": 162.503325, "activity_lines": {"activity_5": 176.159998, "activity_10": 173.01818, "activity_20": 167.055388, "activity_30": 164.833943}, "trend_signal": 1, "fair_value": 145.903625, "relative_strength": 9.083611, "rate_of_change": 0.5289353164285976, "market_dynamics": 0.882772, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.020004, "high": 179.100006, "low": 177.399994, "close": 179.100006, "volume": 21719}, "trend_line": 163.198838, "activity_lines": {"activity_5": 177.529334, "activity_10": 174.625454, "activity_20": 168.545142, "activity_30": 165.904697}, "trend_signal": 1, "fair_value": 146.284639, "relative_strength": 9.946838, "rate_of_change": 0.4279992424770419, "market_dynamics": 0.904921, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.5, "high": 182.240005, "low": 181.440002, "close": 182.179993, "volume": 2489}, "trend_line": 163.944524, "activity_lines": {"activity_5": 179.450664, "activity_10": 176.507998, "activity_20": 170.233046, "activity_30": 167.129288}, "trend_signal": 1, "fair_value": 146.693582, "relative_strength": 6.77006, "rate_of_change": 0.45691869448237515, "market_dynamics": 0.982235, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.440002, "high": 182.759995, "low": 177.300003, "close": 180.960007, "volume": 22155}, "trend_line": 164.704694, "activity_lines": {"activity_5": 180.392001, "activity_10": 177.829455, "activity_20": 171.69638, "activity_30": 168.227061}, "trend_signal": 1, "fair_value": 147.085775, "relative_strength": 8.72459, "rate_of_change": 0.46367513928064347, "market_dynamics": 1.100619, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.279999, "high": 181.960007, "low": 177.0, "close": 177.399994, "volume": 31104}, "trend_line": 165.302342, "activity_lines": {"activity_5": 179.665332, "activity_10": 178.183272, "activity_20": 172.72438, "activity_30": 169.046112}, "trend_signal": 1, "fair_value": 147.448946, "relative_strength": 7.297461, "rate_of_change": 0.36286033232302467, "market_dynamics": 1.12552, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.300003, "high": 178.960007, "low": 176.0, "close": 176.740005, "volume": 26804}, "trend_line": 165.871347, "activity_lines": {"activity_5": 178.642668, "activity_10": 178.253455, "activity_20": 173.608285, "activity_30": 169.784026}, "trend_signal": 1, "fair_value": 147.797097, "relative_strength": 5.511744, "rate_of_change": 0.3442207733511578, "market_dynamics": 1.000878, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 177.860001, "high": 178.279999, "low": 173.399994, "close": 176.220001, "volume": 25461}, "trend_line": 166.44428, "activity_lines": {"activity_5": 177.624001, "activity_10": 178.087273, "activity_20": 174.361524, "activity_30": 170.451681}, "trend_signal": 1, "fair_value": 148.158161, "relative_strength": 2.868106, "rate_of_change": 0.34540805893377485, "market_dynamics": 0.797531, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 177.300003, "high": 183.0, "low": 176.619995, "close": 182.940002, "volume": 53640}, "trend_line": 167.083072, "activity_lines": {"activity_5": 179.037335, "activity_10": 179.065819, "activity_20": 175.66019, "activity_30": 171.515921}, "trend_signal": 1, "fair_value": 148.571011, "relative_strength": 3.771071, "rate_of_change": 0.3837872950635463, "market_dynamics": 0.727399, "expectation": {"probability": 58.6228, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [118.671799, 116.936939, 119.334554, 122.84324, 121.966064, 122.453388, 118.730269, 118.983677, 118.067519, 119.548978, 114.617295, 113.311298, 117.911577, 118.84723, 120.640559, 121.498241, 123.739899, 125.611215, 127.67741, 127.852858, 128.262217, 126.410401, 128.496137, 130.347953, 131.65397, 133.951543, 136.066876, 136.360677, 137.516268, 139.318207, 138.045104, 138.182221, 141.531494, 142.765428, 139.063601, 139.220302, 134.676241, 137.77088, 138.240974, 139.905821, 140.806807, 140.963502, 140.748031, 142.530382, 144.175653, 145.174571, 145.213733, 146.173459, 148.974321, 145.037453, 145.194148, 134.970053, 139.730424, 144.148806, 145.194203, 146.67356, 141.998786, 146.298797, 147.423124, 149.158901, 150.342396, 151.802016, 152.571263, 152.452931, 148.784125, 158.666251, 157.107967, 162.611218, 162.098367, 163.972207, 162.729549, 159.001572, 158.72542, 160.106152, 156.891027, 162.177274, 159.810273, 160.441475, 160.746198, 160.15201, 158.468485, 157.47819, 147.337463, 144.326947, 147.65438, 142.900909, 125.392325, 133.235535, 129.828906, 137.691893, 142.425561, 148.268353, 150.050903, 147.575145, 147.832623, 149.219038, 147.060182, 145.891642, 148.605048, 148.307964, 148.268365, 150.427209, 152.254497, 148.965423, 151.038529, 151.576742, 152.453837, 151.078411, 151.237874, 153.111654, 154.347544, 154.806035, 158.134976, 156.560208, 158.334313, 161.443985, 161.28452, 158.513707, 157.437294, 154.586759, 157.15821, 159.669869, 159.031986, 159.390809, 159.729675, 160.008738, 163.07856, 162.699823, 161.583526, 159.012052, 159.820007, 159.660004, 159.779999, 158.699997, 154.979996, 156.800003, 149.919998, 149.139999, 153.479996, 155.179993, 162.199997, 163.479996, 164.460007, 168.679993, 167.419998, 173.300003, 174.580002, 173.919998, 179.139999, 179.020004, 181.5, 182.440002, 180.279999, 177.300003, 177.860001, 177.300003], "highs": [119.763382, 120.913461, 122.804254, 123.1746, 124.168747, 122.453388, 119.451494, 119.178601, 121.147382, 120.25071, 115.338533, 118.08701, 118.944692, 121.439761, 122.297449, 123.778885, 125.708669, 128.028283, 128.340168, 128.281709, 128.301196, 128.905472, 129.236863, 131.751412, 133.579391, 135.812255, 137.437907, 138.338897, 139.141943, 141.237698, 139.729539, 142.354138, 142.569555, 142.765428, 140.454223, 139.670781, 137.712132, 138.495583, 140.062507, 141.198503, 142.197433, 141.218102, 142.373703, 144.293181, 145.997197, 146.604376, 146.526, 148.837213, 149.150628, 147.211553, 147.52493, 140.046028, 144.878598, 145.845131, 146.634106, 147.186421, 146.61441, 148.646051, 150.381814, 150.894664, 151.782298, 153.774496, 152.650164, 152.452931, 157.226333, 160.402022, 162.177257, 162.611218, 163.893313, 164.031393, 163.222672, 160.402023, 159.889183, 160.619, 162.532299, 163.005692, 163.005695, 161.597846, 161.498824, 161.379988, 158.943827, 157.47819, 147.337463, 147.040366, 149.238859, 145.455899, 138.840659, 136.166826, 137.434414, 142.603826, 144.782477, 151.417511, 151.417528, 151.496741, 150.031088, 150.387602, 147.872239, 148.803116, 149.377487, 150.031097, 150.862937, 151.061005, 154.24787, 151.556808, 152.51364, 152.812653, 153.271118, 151.616604, 153.071792, 154.566828, 154.786095, 157.317678, 159.470539, 158.513716, 186.320389, 162.221407, 162.002124, 160.686502, 157.437294, 158.234634, 160.068567, 159.98883, 159.470535, 159.869211, 160.108423, 163.955642, 165.510482, 163.736372, 162.141659, 161.882536, 161.380005, 161.119995, 161.839996, 160.660004, 158.880005, 157.820007, 154.580002, 154.020004, 157.339996, 163.440002, 163.679993, 163.779999, 168.580002, 170.699997, 172.059998, 173.960007, 175.020004, 176.259995, 179.419998, 179.100006, 182.240005, 182.759995, 181.960007, 178.960007, 178.279999, 183.0], "lows": [116.157232, 116.936939, 119.178609, 121.342295, 121.18636, 118.769258, 117.775112, 116.469113, 117.93107, 114.539326, 112.84346, 112.083254, 117.482735, 118.84723, 120.523607, 120.718522, 123.739899, 125.279828, 126.819749, 127.170615, 125.864625, 125.981559, 127.677431, 130.094538, 131.542408, 133.579396, 134.578304, 134.402028, 136.987433, 137.790482, 137.653367, 138.025526, 140.943895, 138.456424, 138.064682, 134.186578, 134.343261, 136.066869, 138.084279, 139.298637, 140.18003, 138.456421, 139.004832, 142.138659, 143.29427, 144.430265, 144.018967, 146.114702, 144.665298, 142.197404, 137.98633, 130.269309, 139.059788, 143.931832, 144.16853, 140.696949, 141.860713, 145.983204, 147.265337, 148.133211, 148.803857, 151.36807, 150.756592, 148.034587, 147.955687, 156.674046, 155.549724, 159.55385, 161.861664, 162.23643, 155.628628, 157.975874, 157.482748, 157.127723, 156.062589, 161.191035, 157.423575, 158.962092, 158.587323, 159.478594, 154.982618, 146.050064, 141.514478, 143.970448, 144.525009, 131.769889, 123.589972, 131.71047, 129.551622, 136.741204, 141.118359, 148.129711, 145.772783, 147.575145, 146.743282, 146.446207, 145.832195, 145.792605, 146.822503, 148.090092, 147.119614, 148.921959, 148.187995, 148.965423, 150.619925, 150.819277, 150.918925, 149.543488, 150.859126, 151.437215, 153.11164, 154.068472, 155.762848, 154.188082, 158.134977, 160.487169, 155.782791, 154.78609, 151.835882, 153.86914, 156.659865, 158.095094, 157.237941, 159.231335, 158.533652, 160.008738, 162.520417, 159.669868, 158.573519, 156.4406, 158.020004, 157.839996, 158.320007, 156.979996, 154.619995, 151.639999, 149.020004, 148.979996, 151.740005, 154.960007, 161.800003, 161.779999, 163.119995, 167.160004, 167.240005, 172.0, 173.740005, 173.919998, 178.740005, 177.399994, 181.440002, 177.300003, 177.0, 176.0, 173.399994, 176.619995], "closes": [116.625061, 118.847229, 122.531357, 121.888092, 122.531357, 119.21759, 119.061646, 118.009041, 119.802376, 114.558823, 112.882446, 117.911575, 118.262444, 120.85498, 121.732155, 123.739899, 125.494247, 127.989304, 127.618965, 128.047806, 126.507889, 128.164764, 128.924973, 131.556488, 133.579391, 135.420532, 137.007004, 137.947174, 139.024429, 139.12236, 137.751312, 141.746964, 142.452042, 139.063599, 139.318207, 134.676239, 137.575027, 137.437927, 139.768707, 140.552185, 140.826385, 138.652283, 142.373703, 143.705597, 145.07663, 145.918854, 146.193054, 148.758865, 144.665298, 144.097305, 138.378067, 139.21759, 144.207962, 145.154755, 145.9832, 140.835022, 146.61441, 146.929977, 149.35614, 149.632278, 151.604782, 152.53183, 152.255676, 149.612564, 157.18689, 156.812119, 162.019455, 161.38826, 163.419922, 162.650635, 159.356613, 159.29744, 159.396042, 157.38414, 162.394226, 162.118088, 162.571747, 160.845215, 159.339951, 160.013367, 155.873886, 146.050064, 144.386368, 145.693558, 144.525009, 133.235535, 130.482498, 132.364075, 136.840225, 142.445374, 144.346741, 151.417511, 146.782898, 149.10022, 149.436905, 147.218643, 146.525421, 148.803116, 148.189133, 148.704102, 149.951859, 151.061005, 148.68634, 150.201309, 151.297684, 152.812653, 151.0186, 150.480377, 152.772781, 153.908997, 153.968796, 157.277817, 155.762848, 156.560211, 186.320389, 161.085175, 155.782791, 157.337616, 153.749527, 158.234634, 159.809418, 158.154907, 159.470535, 159.669876, 159.031998, 163.776245, 165.012131, 162.520416, 160.267899, 159.111725, 159.419998, 160.740005, 160.339996, 159.699997, 156.360001, 151.639999, 149.399994, 153.639999, 156.199997, 163.440002, 163.520004, 163.339996, 168.399994, 168.940002, 171.979996, 173.580002, 173.740005, 176.259995, 179.399994, 179.100006, 182.179993, 180.960007, 177.399994, 176.740005, 176.220001, 182.940002], "volumes": [80256, 70158, 66193, 45639, 90524, 28721, 34484, 90637, 33843, 85841, 36998, 81332, 27053, 111387, 38807, 74204, 17792, 84668, 77117, 25190, 90481, 41783, 46865, 36815, 64230, 48283, 79376, 122752, 90277, 66435, 46723, 53642, 29730, 87546, 26809, 69915, 50484, 62670, 30005, 46275, 20133, 33547, 67808, 22904, 39575, 34944, 67889, 53954, 56580, 50894, 66385, 121485, 59656, 25330, 35668, 64633, 32629, 40238, 28344, 61656, 51721, 44983, 25101, 77604, 62995, 105588, 52056, 35826, 80926, 70204, 70843, 13321, 53780, 42286, 64453, 31587, 56633, 98809, 56726, 77853, 48637, 142834, 128703, 76232, 45098, 150337, 204251, 46103, 40671, 47687, 52305, 35589, 35568, 16670, 51875, 25962, 36236, 19310, 61751, 39071, 35232, 14517, 49511, 51456, 22151, 35599, 25764, 53686, 33193, 49957, 32865, 56716, 49621, 48093, 42229, 44585, 111089, 60839, 52533, 51241, 65753, 128400, 54287, 11401, 46524, 57100, 37563, 91836, 38976, 76888, 38695, 37744, 44548, 157270, 39409, 49475, 38701, 59004, 51479, 29269, 40111, 41411, 67347, 96755, 37972, 32703, 5268, 5230, 2101, 21719, 2489, 22155, 31104, 26804, 25461, 53640], "sma": {"5": [null, null, null, null, 120.4846, 121.0031, 121.046, 120.1415, 119.7244, 118.1299, 116.8629, 116.6329, 116.6835, 116.8941, 118.3287, 120.5002, 122.0167, 123.9621, 125.3149, 126.578, 127.1316, 127.6657, 127.8529, 128.6404, 129.7467, 131.5292, 133.2977, 135.1021, 136.5957, 137.7043, 138.1705, 139.1184, 140.0194, 140.0273, 140.0664, 139.4514, 138.617, 137.6142, 137.7552, 138.002, 139.232, 139.4475, 140.4347, 141.222, 142.1269, 143.1454, 144.6536, 145.9306, 146.1225, 145.9267, 144.4185, 143.0234, 142.1132, 142.2111, 142.5883, 143.0797, 144.5591, 145.1035, 145.9437, 146.6736, 148.8275, 150.011, 151.0761, 151.1274, 152.6383, 153.6798, 155.5773, 157.4039, 160.1653, 161.2581, 161.767, 161.2226, 160.8241, 159.617, 159.5657, 160.118, 160.7728, 161.0627, 161.4538, 160.9777, 159.7288, 156.4245, 153.1327, 150.4034, 147.3058, 142.7781, 139.6646, 137.2601, 135.4895, 135.0735, 137.2958, 141.4828, 144.3665, 146.8185, 148.2169, 148.7912, 147.8128, 148.2169, 148.0346, 147.8881, 148.4347, 149.3418, 149.3185, 149.7209, 150.2396, 150.8118, 150.8033, 151.1621, 151.6764, 152.1987, 152.4299, 153.6818, 154.7382, 155.4957, 161.978, 163.4013, 163.1023, 163.4172, 162.8551, 157.2379, 156.9828, 157.4572, 157.8838, 159.0679, 159.2273, 160.0207, 161.3922, 162.0021, 162.1217, 162.1377, 161.2664, 160.412, 159.9759, 159.8623, 159.312, 157.756, 155.488, 154.148, 153.448, 154.864, 157.24, 160.028, 162.98, 165.528, 167.236, 169.248, 171.328, 172.9, 174.992, 176.416, 178.136, 179.58, 179.808, 179.276, 178.7, 178.852], "10": [119.342242, 119.23176, 119.743139, 119.965765, 120.380409, 120.324376, 120.156014, 119.714071, 119.704909, 119.307257, 118.932996, 118.83943, 118.412539, 118.309228, 118.229308, 118.681539, 119.324799, 120.322825, 121.104484, 122.453382, 123.815926, 124.841245, 125.907498, 126.977649, 128.162373, 129.330436, 130.481712, 131.477499, 132.618045, 133.7255, 134.849843, 136.208063, 137.56077, 138.311481, 138.885362, 138.810933, 138.867735, 138.816811, 138.891238, 139.034221, 139.341728, 139.03226, 139.024426, 139.488626, 140.064468, 141.18873, 142.050533, 143.182626, 143.672285, 144.026797, 143.781966, 143.838496, 144.021922, 144.166838, 144.257495, 143.749112, 143.791247, 143.608359, 144.077443, 144.63094, 145.953612, 147.285036, 148.089807, 148.535588, 149.655957, 151.253667, 152.794171, 154.239999, 155.646378, 156.948213, 157.723396, 158.399957, 159.113994, 159.891152, 160.411885, 160.942482, 160.997711, 160.943407, 160.53541, 160.271683, 159.92341, 158.598673, 157.097705, 155.928647, 154.141725, 151.25347, 148.044545, 145.196431, 142.946459, 141.189659, 140.036945, 140.573689, 140.813342, 141.154009, 141.645198, 143.043509, 144.647801, 146.291705, 147.426596, 148.052469, 148.612981, 148.57733, 148.767674, 148.877783, 149.063861, 149.623262, 150.07258, 150.240306, 150.698671, 151.219161, 151.620854, 152.242535, 152.950186, 153.586076, 157.088347, 157.915599, 158.392018, 159.077742, 159.175417, 159.60798, 160.192043, 160.279752, 160.65052, 160.961487, 158.232648, 158.501755, 159.424689, 159.942969, 160.594806, 160.682515, 160.643573, 160.902083, 160.989029, 160.992041, 160.724841, 159.511217, 157.950003, 157.061961, 156.655171, 157.087999, 157.497999, 157.757999, 158.563998, 159.487999, 161.049998, 163.243999, 165.678, 167.939999, 170.259999, 171.825999, 173.691998, 175.453999, 176.353999, 177.134, 177.558, 178.494], "20": [116.009888, 116.458639, 117.060642, 117.624676, 118.235384, 118.680404, 119.073129, 119.288435, 119.517954, 119.385657, 119.137619, 119.035595, 119.077839, 119.137497, 119.304858, 119.502957, 119.740406, 120.018448, 120.404696, 120.88032, 121.374461, 121.840338, 122.160019, 122.643438, 123.19584, 124.005987, 124.903255, 125.900162, 126.861264, 128.089441, 129.332885, 130.524654, 131.734134, 132.644565, 133.523867, 134.070684, 134.674723, 135.147155, 135.754642, 136.379861, 137.095785, 137.620161, 138.292598, 138.900053, 139.474915, 139.999831, 140.459134, 140.999718, 141.281762, 141.530509, 141.561847, 141.435378, 141.523174, 141.827732, 142.160982, 142.468921, 142.92089, 143.395492, 143.874864, 144.328869, 144.867789, 145.561766, 146.055865, 146.351213, 146.956726, 147.501389, 148.292709, 148.924179, 149.86191, 150.789577, 151.838504, 152.842497, 153.601901, 154.21337, 155.033921, 156.098074, 156.895941, 157.591703, 158.090894, 158.609948, 158.823403, 158.499315, 158.10585, 157.909899, 157.276805, 156.097976, 154.521128, 153.069919, 151.740934, 150.730671, 149.980177, 149.586181, 148.955524, 148.541328, 147.893462, 147.14849, 146.346173, 145.744068, 145.186527, 144.621064, 144.324963, 144.57551, 144.790508, 145.015896, 145.35453, 146.333386, 147.360191, 148.266006, 149.062634, 149.635815, 150.116918, 150.409933, 150.85893, 151.23193, 153.076104, 153.769431, 154.232299, 154.659024, 154.937044, 155.41357, 155.906448, 156.261144, 156.800353, 157.273782, 157.660497, 158.208677, 158.908353, 159.510355, 159.885111, 160.145248, 160.417808, 160.590917, 160.819775, 160.976764, 159.478745, 159.006486, 158.687346, 158.502465, 158.624989, 158.885257, 159.070786, 159.330041, 159.776514, 160.24002, 160.88742, 161.377608, 161.814001, 162.50098, 163.457585, 164.456999, 165.594999, 166.605999, 167.458999, 168.310999, 169.303999, 170.868999], "30": [114.109002, 114.421161, 114.749622, 115.091465, 115.457331, 115.75788, 116.006799, 116.32446, 116.719956, 116.933573, 116.984257, 117.252236, 117.511274, 117.85286, 118.233359, 118.680782, 119.157019, 119.633232, 120.046797, 120.408232, 120.697055, 120.970812, 121.354392, 121.750881, 122.257363, 122.778783, 123.320841, 123.838131, 124.475813, 125.162047, 125.866255, 126.629579, 127.293602, 127.866119, 128.425681, 128.940969, 129.558082, 130.205711, 130.871256, 131.737701, 132.669166, 133.360523, 134.164231, 134.925919, 135.704068, 136.443366, 137.133326, 137.825645, 138.393856, 138.92884, 139.324512, 139.69294, 140.202373, 140.655648, 141.069109, 141.249592, 141.569838, 141.869265, 142.213656, 142.563986, 143.025768, 143.385264, 143.712052, 144.063684, 144.659307, 145.397169, 146.211984, 147.010328, 147.798702, 148.535317, 149.152991, 149.841163, 150.408574, 150.864526, 151.441779, 151.981754, 152.52771, 152.930588, 153.419743, 153.950279, 154.533473, 154.761222, 154.767169, 154.785129, 154.736522, 154.483206, 153.945476, 153.459946, 153.042749, 152.803185, 152.56125, 152.524106, 152.341681, 152.324602, 152.06627, 151.746487, 151.230019, 150.810514, 150.302821, 149.837937, 149.524445, 149.249897, 148.892907, 148.65348, 148.283595, 147.973414, 147.588309, 147.242814, 147.023909, 146.82043, 146.756927, 147.131185, 147.510401, 147.872623, 149.265802, 150.194123, 151.037467, 151.869918, 152.433561, 152.95987, 153.475293, 153.699872, 154.122794, 154.475116, 154.794952, 155.346872, 155.963096, 156.420339, 156.822965, 157.169885, 157.48549, 157.808123, 158.196578, 158.513201, 158.681945, 158.642857, 158.588903, 158.694224, 158.808465, 159.126165, 159.444538, 159.646611, 160.067849, 160.480509, 160.002496, 160.41899, 161.017564, 161.64831, 162.503325, 163.198838, 163.944524, 164.704694, 165.302342, 165.871347, 166.44428, 167.083072], "50": [111.023221, 111.128505, 111.42452, 111.753489, 112.114959, 112.418239, 112.748432, 113.042557, 113.286303, 113.459445, 113.53168, 113.725289, 113.885102, 114.093686, 114.359087, 114.745883, 115.195872, 115.705389, 116.165146, 116.600752, 117.015185, 117.388832, 117.713781, 118.112255, 118.552734, 119.057123, 119.565381, 120.15474, 120.776479, 121.39592, 121.923708, 122.561203, 123.200418, 123.769542, 124.349562, 124.836743, 125.364101, 125.838801, 126.329935, 126.796883, 127.256547, 127.630552, 128.129674, 128.61055, 129.144384, 129.667203, 130.176158, 130.702766, 131.198192, 131.709432, 132.144492, 132.551899, 132.985431, 133.450764, 133.919801, 134.35215, 134.903205, 135.481624, 136.072699, 136.774168, 137.548615, 138.24102, 138.920885, 139.496036, 140.205131, 140.866575, 141.59708, 142.265059, 142.981078, 143.673134, 144.330109, 144.952762, 145.562184, 146.078737, 146.655034, 147.188985, 147.70028, 148.15824, 148.564551, 148.982371, 149.344822, 149.430884, 149.469571, 149.60217, 149.706306, 149.677492, 149.535641, 149.434164, 149.375595, 149.413459, 149.483866, 149.73917, 149.827354, 149.935247, 150.022452, 150.048448, 150.055095, 150.05598, 150.126457, 150.218593, 150.450069, 150.686937, 150.776505, 150.877436, 150.983725, 151.223278, 151.311362, 151.38237, 151.450703, 151.536237, 151.583517, 151.678437, 151.74858, 151.887533, 152.470203, 152.555664, 152.430931, 152.349918, 152.15651, 152.06819, 152.077247, 152.054396, 152.055886, 152.1016, 152.034356, 152.067519, 152.116327, 152.149831, 152.16839, 152.150357, 152.221279, 152.515078, 152.83415, 153.114279, 153.350979, 153.719068, 154.097418, 154.522937, 154.910132, 155.330025, 155.71349, 155.95194, 156.384282, 156.781077, 157.231939, 157.759166, 158.303458, 158.852596, 159.476813, 160.084731, 160.729294, 161.327274, 161.901547, 162.432321, 162.930767, 163.533314], "200": [103.550383, 103.727728, 103.921363, 104.104138, 104.287534, 104.455937, 104.618418, 104.774849, 104.940014, 105.070067, 105.193267, 105.343095, 105.489443, 105.641757, 105.797115, 105.974046, 106.141519, 106.312146, 106.483904, 106.716996, 106.947934, 107.244621, 107.549024, 107.851159, 108.16173, 108.450141, 108.739633, 109.037555, 109.33019, 109.61898, 109.910889, 110.212477, 110.513861, 110.778403, 111.063885, 111.311896, 111.585353, 111.847312, 112.118828, 112.389973, 112.668315, 112.944409, 113.226928, 113.51061, 113.799174, 114.084198, 114.380458, 114.689501, 114.974975, 115.262635, 115.514982, 115.761944, 116.029301, 116.312055, 116.616097, 116.869549, 117.141892, 117.41182, 117.687537, 117.970507, 118.265218, 118.557753, 118.849095, 119.124121, 119.419545, 119.713188, 120.03052, 120.356439, 120.671814, 120.981265, 121.27519, 121.586384, 121.907703, 122.196582, 122.507017, 122.809461, 123.104164, 123.385796, 123.651685, 123.923586, 124.178567, 124.380462, 124.583388, 124.791528, 124.987403, 125.124754, 125.241729, 125.366318, 125.502994, 125.659386, 125.824435, 126.02446, 126.192152, 126.373791, 126.546968, 126.704681, 126.858832, 127.020665, 127.177146, 127.338864, 127.507866, 127.682699, 127.858873, 128.034827, 128.202382, 128.368006, 128.505552, 128.620347, 128.748696, 128.870938, 129.014489, 129.184376, 129.330622, 129.489031, 129.785023, 129.945427, 130.102611, 130.279642, 130.453372, 130.666545, 130.886881, 131.09436, 131.322458, 131.551074, 131.777552, 132.035201, 132.270376, 132.486979, 132.690123, 132.88548, 133.091739, 133.315295, 133.537902, 133.781187, 134.012166, 134.243996, 134.440079, 134.662615, 134.915526, 135.230807, 135.523565, 135.822587, 136.120642, 136.426174, 136.729235, 137.024441, 137.316371, 137.610986, 137.916103, 138.234062, 138.586769, 138.923654, 139.272001, 139.628502, 139.987313, 140.381745]}, "ema": {"5": [null, null, null, null, 120.4846, 120.0623, 119.7287, 119.1555, 119.3711, 117.767, 116.1388, 116.7297, 117.2406, 118.4454, 119.541, 120.9406, 122.4585, 124.3021, 125.4077, 126.2878, 126.3611, 126.9623, 127.6166, 128.9299, 130.4797, 132.1266, 133.7534, 135.1513, 136.4424, 137.3357, 137.4742, 138.8985, 140.083, 139.7432, 139.6015, 137.9598, 137.8315, 137.7003, 138.3898, 139.1106, 139.6825, 139.3391, 140.3506, 141.469, 142.6715, 143.754, 144.567, 145.9643, 145.5313, 145.0533, 142.8282, 141.6247, 142.4858, 143.3754, 144.2447, 143.1081, 144.2769, 145.1613, 146.5595, 147.5838, 148.9241, 150.1267, 150.8364, 150.4284, 152.6812, 154.0582, 156.712, 158.2707, 159.9871, 160.875, 160.3688, 160.0117, 159.8065, 158.999, 160.1308, 160.7932, 161.3861, 161.2058, 160.5838, 160.3937, 158.8871, 154.6081, 151.2008, 149.3651, 147.7517, 142.913, 138.7695, 136.6344, 136.703, 138.6171, 140.527, 144.1572, 145.0324, 146.3883, 147.4045, 147.3426, 147.0702, 147.6478, 147.8283, 148.1202, 148.7308, 149.5075, 149.2338, 149.5563, 150.1368, 151.0287, 151.0253, 150.8437, 151.4867, 152.2941, 152.8524, 154.3275, 154.806, 155.3907, 165.7006, 164.1621, 161.369, 160.0252, 157.9333, 158.0338, 158.6256, 158.4687, 158.8027, 159.0917, 159.0718, 160.64, 162.0974, 162.2384, 161.5815, 160.7583, 160.3122, 160.4548, 160.4165, 160.1777, 158.9051, 156.4834, 154.1223, 153.9615, 154.7077, 157.6185, 159.5856, 160.8371, 163.3581, 165.2187, 167.4725, 169.5083, 170.9189, 172.6992, 174.9328, 176.3219, 178.2746, 179.1697, 178.5798, 177.9665, 177.3844, 179.2362], "10": [null, null, null, null, null, null, null, null, null, 119.3073, 118.1391, 118.0978, 118.1277, 118.6236, 119.1888, 120.0163, 121.0122, 122.2808, 123.2514, 124.1235, 124.557, 125.2129, 125.8879, 126.9185, 128.1296, 129.4552, 130.8283, 132.1226, 133.3775, 134.422, 135.0273, 136.2491, 137.3769, 137.6836, 137.9808, 137.38, 137.4154, 137.4195, 137.8466, 138.3386, 138.7909, 138.7657, 139.4217, 140.2006, 141.0871, 141.9656, 142.7343, 143.8296, 143.9816, 144.0026, 142.98, 142.2959, 142.6435, 143.1001, 143.6243, 143.1172, 143.753, 144.3307, 145.2444, 146.0422, 147.0536, 148.0496, 148.8144, 148.9595, 150.4554, 151.6111, 153.5036, 154.9371, 156.4795, 157.6015, 157.9206, 158.1709, 158.3937, 158.2101, 158.9709, 159.5431, 160.0938, 160.2304, 160.0685, 160.0585, 159.2976, 156.889, 154.6158, 152.9936, 151.4538, 148.1414, 144.9307, 142.6459, 141.5903, 141.7458, 142.2187, 143.8912, 144.4169, 145.2685, 146.0264, 146.2431, 146.2945, 146.7506, 147.0121, 147.3198, 147.7983, 148.3915, 148.4451, 148.7644, 149.225, 149.8773, 150.0848, 150.1567, 150.6324, 151.2281, 151.7264, 152.7358, 153.2862, 153.8814, 159.7794, 160.0168, 159.247, 158.8998, 157.9634, 158.0127, 158.3394, 158.3059, 158.5176, 158.7271, 158.7826, 159.6905, 160.6581, 160.9967, 160.8642, 160.5455, 160.3409, 160.4135, 160.4001, 160.2728, 159.5614, 158.1211, 156.5355, 156.009, 156.0437, 157.3885, 158.5033, 159.3827, 161.0222, 162.4618, 164.1924, 165.8992, 167.3248, 168.9494, 170.8495, 172.3496, 174.1369, 175.3775, 175.7452, 175.9261, 175.9795, 177.2451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.8803, 121.4163, 122.059, 122.7129, 123.5551, 124.5098, 125.5489, 126.6402, 127.717, 128.7939, 129.7776, 130.537, 131.6046, 132.6377, 133.2497, 133.8276, 133.9085, 134.2577, 134.5605, 135.0566, 135.5799, 136.0796, 136.3246, 136.9007, 137.5488, 138.2657, 138.9946, 139.6802, 140.5448, 140.9372, 141.2382, 140.9658, 140.7993, 141.1239, 141.5078, 141.9341, 141.8294, 142.2851, 142.7275, 143.3588, 143.9563, 144.6847, 145.432, 146.0819, 146.4182, 147.4437, 148.336, 149.6392, 150.7581, 151.964, 152.9818, 153.5889, 154.1326, 154.6339, 154.8958, 155.6099, 156.2298, 156.8338, 157.2158, 157.4181, 157.6653, 157.4947, 156.4047, 155.2601, 154.349, 153.4134, 151.4917, 149.4908, 147.8597, 146.8102, 146.3945, 146.1995, 146.6964, 146.7047, 146.9328, 147.1713, 147.1758, 147.1139, 147.2748, 147.3618, 147.4897, 147.7242, 148.042, 148.1033, 148.3031, 148.5883, 148.9906, 149.1838, 149.3073, 149.6373, 150.0441, 150.4179, 151.0712, 151.5181, 151.9983, 155.267, 155.8212, 155.8175, 155.9623, 155.7515, 155.988, 156.352, 156.5237, 156.8043, 157.0772, 157.2634, 157.8837, 158.5626, 158.9395, 159.066, 159.0704, 159.1037, 159.2595, 159.3624, 159.3946, 159.1056, 158.3946, 157.5379, 157.1667, 157.0746, 157.6809, 158.237, 158.723, 159.6446, 160.5299, 161.6204, 162.7594, 163.8051, 164.9913, 166.3636, 167.5766, 168.9674, 170.1095, 170.8039, 171.3692, 171.8312, 172.8892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.162, 125.9742, 126.9918, 127.9892, 128.7037, 129.3885, 129.7297, 130.2358, 130.7005, 131.2855, 131.8834, 132.4603, 132.8598, 133.4736, 134.1337, 134.8397, 135.5545, 136.2409, 137.0485, 137.5399, 137.963, 137.9897, 138.069, 138.465, 138.8966, 139.3538, 139.4494, 139.9116, 140.3644, 140.9445, 141.505, 142.1566, 142.826, 143.4344, 143.833, 144.6945, 145.4763, 146.5436, 147.5013, 148.5283, 149.4394, 150.0793, 150.674, 151.2367, 151.6333, 152.3276, 152.9592, 153.5794, 154.0481, 154.3895, 154.7524, 154.8247, 154.2586, 153.6217, 153.1102, 152.5563, 151.3098, 149.9661, 148.8305, 148.0569, 147.6949, 147.4789, 147.733, 147.6717, 147.7639, 147.8718, 147.8297, 147.7455, 147.8137, 147.838, 147.8938, 148.0266, 148.2224, 148.2523, 148.3781, 148.5664, 148.8404, 148.9809, 149.0776, 149.316, 149.6124, 149.8934, 150.3698, 150.7178, 151.0947, 153.3673, 153.8653, 153.989, 154.205, 154.1756, 154.4375, 154.7841, 155.0015, 155.2899, 155.5724, 155.7956, 156.3105, 156.8719, 157.2363, 157.4319, 157.5403, 157.6616, 157.8602, 158.0202, 158.1285, 158.0144, 157.6032, 157.0739, 156.8524, 156.8103, 157.238, 157.6433, 158.0108, 158.6811, 159.343, 160.1583, 161.0242, 161.8446, 162.7746, 163.8472, 164.8313, 165.9505, 166.9189, 167.5951, 168.1851, 168.7035, 169.6219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.7094, 131.9709, 132.2551, 132.7238, 133.2113, 133.7122, 133.9915, 134.4865, 134.9745, 135.5385, 136.0912, 136.6996, 137.3204, 137.9061, 138.3652, 139.1033, 139.7978, 140.6692, 141.4817, 142.342, 143.1385, 143.7745, 144.3832, 144.972, 145.4587, 146.1228, 146.7501, 147.3706, 147.899, 148.3476, 148.8051, 149.0823, 148.9634, 148.7839, 148.6627, 148.5005, 147.9018, 147.2187, 146.6362, 146.252, 146.1028, 146.0339, 146.245, 146.2661, 146.3773, 146.4972, 146.5255, 146.5255, 146.6148, 146.6766, 146.7561, 146.8814, 147.0453, 147.1097, 147.2309, 147.3904, 147.603, 147.737, 147.8446, 148.0378, 148.2681, 148.4916, 148.8362, 149.1078, 149.4001, 150.8479, 151.2494, 151.4272, 151.6589, 151.7409, 151.9956, 152.302, 152.5315, 152.8037, 153.0729, 153.3066, 153.7172, 154.1601, 154.488, 154.7146, 154.8871, 155.0648, 155.2874, 155.4855, 155.6508, 155.6786, 155.5202, 155.2802, 155.2159, 155.2545, 155.5755, 155.887, 156.1793, 156.6586, 157.1402, 157.7221, 158.344, 158.9478, 159.6267, 160.4021, 161.1354, 161.9606, 162.7057, 163.282, 163.8097, 164.2964, 165.0275], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [118.836724, 118.570591, 119.659037, 120.526202, 121.47485, 121.052506, 120.405347, 119.393024, 119.279968, 117.558108, 115.808959, 116.158528, 116.701725, 118.092208, 119.704908, 121.508635, 123.173313, 125.164166, 126.383116, 127.29408, 127.270695, 127.615069, 128.034811, 129.269347, 130.915683, 132.80696, 134.632885, 136.182717, 137.490154, 138.332372, 138.348043, 139.540212, 140.65141, 140.332803, 140.096453, 138.299725, 137.674263, 137.281232, 137.999401, 138.931722, 139.873178, 139.679923, 140.655325, 141.74564, 143.030507, 144.294485, 145.310365, 146.678797, 146.25703, 145.581952, 143.065749, 141.332106, 141.726952, 142.740789, 143.998144, 143.413713, 144.591947, 145.38225, 146.799805, 148.029315, 149.673054, 150.907825, 151.656049, 151.16819, 153.188012, 154.579269, 157.359148, 159.296121, 161.301476, 162.129911, 161.49609, 160.672911, 160.064067, 158.917403, 159.843154, 160.693953, 161.511872, 161.535995, 160.961751, 160.481591, 158.780329, 154.220739, 150.208029, 147.728306, 145.768826, 141.078746, 136.980209, 134.546703, 134.406733, 136.725368, 139.816435, 144.523678, 146.290382, 147.868272, 148.741057, 148.40832, 147.653049, 147.983148, 147.973906, 148.197058, 148.884984, 149.76041, 149.541909, 149.836183, 150.36177, 151.219441, 151.288375, 151.180728, 151.717614, 152.461806, 153.051844, 154.667813, 155.361511, 155.968832, 166.243718, 165.946105, 163.406606, 161.485051, 158.262481, 156.722326, 157.579482, 157.970185, 158.64129, 159.236647, 159.224689, 160.740988, 162.404794, 162.780881, 162.202803, 161.199465, 160.29357, 160.118094, 160.09409, 160.002114, 158.834666, 156.277332, 153.491997, 152.875998, 153.559997, 156.890665, 159.776001, 161.809333, 164.599998, 166.586666, 168.737331, 170.851999, 172.349335, 173.993333, 176.159998, 177.529334, 179.450664, 180.392001, 179.665332, 178.642668, 177.624001, 179.037335], "10": [119.270791, 119.180788, 119.780715, 120.170706, 120.637178, 120.425756, 120.196169, 119.80581, 119.821866, 118.886214, 117.718066, 117.532353, 117.427447, 117.871527, 118.493877, 119.495803, 120.734477, 122.309842, 123.636413, 124.898835, 125.636018, 126.426716, 127.169212, 128.196301, 129.396618, 130.716283, 132.112023, 133.469379, 134.841548, 136.024151, 136.756117, 138.010139, 139.145408, 139.41865, 139.601691, 138.836396, 138.611685, 138.35172, 138.524792, 138.826783, 139.152631, 139.027277, 139.634812, 140.485934, 141.501935, 142.566369, 143.476246, 144.695943, 144.965519, 145.042795, 144.015754, 143.185867, 143.253043, 143.459012, 143.78926, 143.166992, 143.687955, 144.258634, 145.303685, 146.313655, 147.581626, 148.777666, 149.681419, 149.958283, 151.531247, 152.832368, 154.789784, 156.352346, 158.021422, 159.294924, 159.732815, 160.019004, 160.200111, 159.885592, 160.340696, 160.650915, 160.947145, 160.919418, 160.627881, 160.532964, 159.733364, 157.210938, 154.626883, 152.553401, 150.480012, 146.678887, 142.902347, 140.051352, 138.532042, 138.440936, 139.01495, 141.084144, 142.213091, 143.719796, 145.225778, 146.239131, 146.872206, 147.627718, 147.972705, 148.204978, 148.550322, 148.995417, 149.015237, 149.275898, 149.71588, 150.397479, 150.651176, 150.725321, 151.185771, 151.769467, 152.269401, 153.297939, 153.937996, 154.594364, 160.546057, 161.272753, 160.88497, 160.693261, 159.724494, 159.553443, 159.590068, 159.21968, 159.072549, 158.89425, 158.543434, 159.551361, 160.735066, 161.297925, 161.357004, 161.087352, 160.857804, 160.875337, 160.773139, 160.53877, 159.696581, 158.044791, 156.206387, 155.42275, 155.266029, 156.499635, 157.669091, 158.731272, 160.66618, 162.552726, 164.823998, 167.102181, 169.010546, 170.934545, 173.01818, 174.625454, 176.507998, 177.829455, 178.183272, 178.253455, 178.087273, 179.065819], "20": [117.941827, 118.21205, 118.790404, 119.250161, 119.717464, 119.811008, 119.847317, 119.745975, 119.794922, 119.322623, 118.70327, 118.586504, 118.51287, 118.682122, 118.929232, 119.351617, 119.922216, 120.707825, 121.431684, 122.159599, 122.695558, 123.342254, 124.016981, 124.911883, 125.953402, 127.117659, 128.355851, 129.598129, 130.848059, 132.015782, 132.93596, 134.118254, 135.254195, 135.95224, 136.587825, 136.697574, 137.031321, 137.294484, 137.734631, 138.19154, 138.615019, 138.763257, 139.215975, 139.731499, 140.319744, 140.933452, 141.523283, 142.313734, 142.662837, 142.930984, 142.630751, 142.407488, 142.671544, 143.017409, 143.413168, 143.286886, 143.681694, 144.063512, 144.631193, 145.179518, 145.872462, 146.602371, 147.239886, 147.578619, 148.610589, 149.549197, 150.93187, 152.179066, 153.559613, 154.777586, 155.593495, 156.303869, 156.928017, 157.28823, 158.067359, 158.742042, 159.358582, 159.734703, 159.901203, 160.084296, 159.823718, 158.60721, 157.26312, 156.080997, 154.806245, 152.5166, 150.077031, 147.966836, 146.42115, 145.535859, 144.927866, 145.064755, 144.797775, 144.811556, 144.896849, 144.83258, 144.773241, 145.007235, 145.240098, 145.575106, 146.0828, 146.724328, 147.115836, 147.63115, 148.229416, 148.939713, 149.385924, 149.683085, 150.112301, 150.57386, 150.986525, 151.668515, 152.178316, 152.721296, 156.063054, 156.825822, 157.017571, 157.313315, 157.226697, 157.540753, 157.959405, 158.173544, 158.4792, 158.752488, 158.919937, 159.502389, 160.150337, 160.494343, 160.56649, 160.492835, 160.423763, 160.454449, 160.430551, 160.323906, 159.884214, 159.137667, 158.222763, 157.742063, 157.522781, 157.981353, 158.422758, 158.829349, 159.693154, 160.565867, 161.68396, 162.892778, 164.070149, 165.445958, 167.055388, 168.545142, 170.233046, 171.69638, 172.72438, 173.608285, 174.361524, 175.66019], "30": [116.163689, 116.469381, 116.992619, 117.453166, 117.933159, 118.175756, 118.388902, 118.518079, 118.742461, 118.603033, 118.34167, 118.401497, 118.466672, 118.682394, 118.932672, 119.287932, 119.727511, 120.297335, 120.812544, 121.328738, 121.722264, 122.204052, 122.717224, 123.375424, 124.138553, 124.98779, 125.90574, 126.849374, 127.829135, 128.774074, 129.586284, 130.610846, 131.63165, 132.391005, 133.129849, 133.533111, 134.090147, 134.598524, 135.215492, 135.840068, 136.426434, 136.812442, 137.393938, 138.00951, 138.664394, 139.323413, 139.952425, 140.702459, 141.143727, 141.511692, 141.476158, 141.46926, 141.760552, 142.08006, 142.423773, 142.408671, 142.754788, 143.100604, 143.583628, 144.062249, 144.645526, 145.25882, 145.831105, 146.211783, 147.058441, 147.842494, 148.914899, 149.894014, 150.952697, 151.910887, 152.609035, 153.263515, 153.879959, 154.329996, 155.073847, 155.762641, 156.445867, 156.98248, 157.395987, 157.821382, 157.945486, 157.398169, 156.728824, 156.14343, 155.481486, 154.094326, 152.545893, 151.153545, 150.081305, 149.397603, 148.852026, 148.778236, 148.407836, 148.198709, 148.012406, 147.699656, 147.362813, 147.206239, 147.037117, 146.933974, 146.941324, 147.040457, 147.004098, 147.088511, 147.259105, 147.551302, 147.747766, 147.934351, 148.291123, 148.735322, 149.196507, 149.875275, 150.432156, 151.016015, 153.496516, 154.259056, 154.619615, 155.026076, 155.147342, 155.521604, 155.963511, 156.265421, 156.637722, 156.995598, 157.289591, 157.869029, 158.492594, 158.915647, 159.163877, 159.311539, 159.456707, 159.666676, 159.830023, 159.927017, 159.788101, 159.333782, 158.737468, 158.418184, 158.257266, 158.556075, 158.839549, 159.090868, 159.655603, 160.228, 160.969902, 161.84587, 162.705291, 163.688673, 164.833943, 165.904697, 167.129288, 168.227061, 169.046112, 169.784026, 170.451681, 171.515921], "50": [113.531589, 113.838413, 114.285583, 114.69592, 115.118581, 115.397116, 115.657641, 115.86394, 116.129031, 116.178933, 116.156306, 116.328067, 116.505994, 116.779323, 117.078871, 117.446746, 117.86825, 118.369953, 118.837152, 119.303139, 119.691654, 120.128893, 120.58129, 121.124142, 121.730696, 122.392178, 123.096095, 123.81695, 124.556937, 125.276384, 125.917772, 126.695154, 127.475187, 128.097273, 128.707024, 129.111992, 129.611533, 130.085016, 130.631287, 131.189022, 131.739199, 132.18609, 132.764253, 133.375073, 134.020802, 134.678624, 135.326697, 136.055431, 136.602981, 137.108828, 137.370344, 137.64772, 138.104821, 138.582049, 139.073517, 139.344702, 139.825575, 140.297213, 140.841312, 141.37306, 141.954653, 142.54223, 143.091824, 143.511106, 144.204865, 144.856119, 145.685644, 146.461768, 147.291371, 148.062726, 148.677765, 149.264719, 149.831122, 150.294728, 150.934551, 151.540945, 152.144191, 152.659679, 153.098177, 153.54715, 153.817406, 153.6882, 153.490375, 153.342296, 153.143192, 152.497279, 151.744535, 151.07114, 150.57726, 150.305486, 150.106792, 150.182621, 150.066689, 150.038174, 150.018631, 149.908677, 149.77052, 149.721422, 149.648213, 149.592434, 149.581974, 149.605932, 149.527477, 149.504921, 149.521401, 149.593124, 149.585097, 149.552509, 149.607035, 149.703439, 149.798834, 150.022139, 150.182312, 150.371004, 151.721312, 152.059154, 152.185708, 152.378127, 152.433013, 152.671371, 152.974949, 153.213288, 153.504117, 153.802705, 154.074486, 154.534952, 155.042584, 155.450587, 155.768943, 156.04123, 156.326314, 156.660382, 156.967242, 157.236491, 157.363774, 157.296676, 157.127301, 157.109363, 157.17513, 157.509635, 157.83081, 158.129889, 158.618048, 159.110429, 159.706465, 160.347566, 160.974265, 161.678443, 162.484224, 163.253761, 164.120241, 164.913603, 165.543906, 166.125806, 166.666499, 167.451175], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1816, 1.1682, 1.0956, 1.0713, 1.0936, 1.0156, 0.8426, 0.7976, 0.678, 0.7862, 1.0678, 1.2184, 1.4005, 1.5107, 1.5338, 1.4555, 1.2924, 1.1181, 1.0892, 1.1151, 1.2927, 1.4946, 1.6204, 1.7144, 1.8146, 1.9411, 2.0641, 2.2541, 2.2637, 2.1605, 2.0334, 1.8253, 1.7789, 1.8297, 1.9043, 2.169, 2.4013, 2.4229, 2.5162, 2.4201, 2.2876, 2.3117, 2.213, 2.1491, 1.9821, 1.8216, 1.5979, 1.3548, 1.3068, 1.2429, 1.2522, 1.1143, 0.9754, 0.8628, 0.8113, 0.9305, 1.0284, 1.0686, 1.0536, 1.0519, 1.1421, 1.4031, 1.7395, 2.0454, 2.1702, 2.1583, 2.0115, 1.9256, 1.7658, 1.5681, 1.5345, 1.4286, 1.4089, 1.3695, 1.3061, 1.2952, 1.315, 1.197, 0.8783, 0.5423, 0.1314, -0.1796, -0.5309, -0.8561, -1.0946, -1.0875, -0.8992, -0.6098, -0.4581, -0.3132, -0.3244, -0.5098, -0.7297, -0.994, -1.1597, -1.2577, -1.1278, -1.0348, -0.938, -0.7905, -0.8299, -0.8553, -0.8762, -0.949, -0.8495, -0.7792, -0.5633, -0.0758, 0.3309, 0.7167, 1.7095, 2.0818, 2.3911, 2.7032, 2.1222, 1.8414, 1.6141, 1.2049, 1.1082, 0.9906, 0.8599, 1.0716, 1.194, 1.2592, 1.3101, 1.1735, 0.9761, 0.8872, 0.8759, 0.8547, 0.7597, 0.529, 0.248, 0.1142, 0.0797, 0.3047, 0.5395, 0.6001, 0.793, 0.8511, 0.3499, 0.4838, 0.5933, 0.7277, 1.563, 1.7329, 1.8178, 1.8908, 1.7224, 1.6376, 1.5248, 1.444], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.72, 61.56, 63.9, 66.97, 66.07, 66.63, 62.64, 65.06, 66.15, 69.66, 72.06, 74.07, 75.7, 76.63, 77.69, 77.79, 72.94, 77.37, 78.05, 67.51, 67.86, 55.98, 60.62, 60.29, 63.83, 64.96, 65.36, 59.46, 65.25, 67.06, 68.86, 69.95, 70.31, 73.53, 61.97, 60.55, 48.48, 50.06, 58.22, 59.57, 60.77, 50.73, 58.93, 59.33, 62.35, 62.69, 65.11, 66.22, 65.55, 59.37, 68.53, 67.72, 72.59, 71.19, 72.99, 71.17, 63.83, 63.7, 63.83, 59.2, 65.85, 65.22, 65.8, 61.59, 58.1, 59.22, 50.36, 36.44, 34.69, 37.24, 35.89, 26.07, 24.32, 27.88, 35.63, 43.79, 46.27, 54.36, 49.14, 51.64, 52.01, 49.33, 48.5, 51.42, 50.58, 51.3, 53.06, 54.64, 50.72, 53.03, 54.69, 56.96, 53.54, 52.53, 56.33, 58.12, 58.22, 63.29, 59.72, 60.97, 82.63, 54.84, 50.96, 52.03, 49.35, 52.64, 53.77, 52.35, 53.4, 53.57, 52.92, 57.11, 58.16, 55.23, 52.65, 51.33, 51.68, 53.23, 52.68, 51.75, 47.12, 41.47, 39.07, 45.49, 48.98, 57.32, 57.4, 57.13, 62.45, 62.98, 65.89, 67.34, 67.49, 69.83, 72.48, 71.83, 74.38, 71.62, 64.14, 62.83, 61.76, 69.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5161, 5.7734, 5.984, 6.1669, 6.2477, 6.1304, 6.2873, 6.3949, 6.1361, 5.8836, 5.2485, 4.9223, 4.5997, 4.4805, 4.3986, 4.3061, 4.0111, 4.0312, 4.1072, 4.2293, 4.344, 4.4062, 4.6095, 4.3895, 4.1219, 3.4091, 2.8787, 2.8285, 2.8324, 2.8692, 2.4547, 2.563, 2.6439, 2.8706, 3.0376, 3.2911, 3.5262, 3.6482, 3.4913, 3.9328, 4.2041, 4.7841, 5.1336, 5.5111, 5.6825, 5.4894, 5.2708, 5.0474, 4.6543, 4.6929, 4.6477, 4.5954, 4.3644, 4.0137, 3.7468, 3.1648, 1.889, 0.7353, -0.0727, -0.7981, -2.258, -3.5957, -4.4526, -4.7162, -4.4219, -3.9892, -3.0407, -2.6325, -2.0979, -1.6284, -1.4188, -1.2938, -0.9994, -0.8063, -0.6049, -0.3405, -0.041, 0.0045, 0.1611, 0.3694, 0.6493, 0.718, 0.7207, 0.8975, 1.1165, 1.28, 1.6576, 1.8136, 1.9788, 4.4597, 4.3395, 3.773, 3.4101, 2.8007, 2.6492, 2.6259, 2.4456, 2.3816, 2.3201, 2.1947, 2.4498, 2.7204, 2.7026, 2.4782, 2.1819, 1.9494, 1.8505, 1.7199, 1.547, 1.1274, 0.4092, -0.3367, -0.5791, -0.5581, 0.0422, 0.5184, 0.8712, 1.5414, 2.092, 2.7419, 3.3476, 3.7967, 4.3064, 4.9071, 5.2979, 5.7894, 6.0112, 5.8324, 5.5733, 5.2653, 5.5], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0708, 6.0333, 5.8764, 5.6855, 5.4684, 5.2708, 5.0964, 4.9383, 4.7529, 4.6085, 4.5083, 4.4525, 4.4308, 4.4259, 4.4626, 4.448, 4.3828, 4.188, 3.9262, 3.7066, 3.5318, 3.3993, 3.2104, 3.0809, 2.9935, 2.9689, 2.9826, 3.0443, 3.1407, 3.2422, 3.292, 3.4202, 3.577, 3.8184, 4.0814, 4.3674, 4.6304, 4.8022, 4.8959, 4.9262, 4.8718, 4.836, 4.7984, 4.7578, 4.6791, 4.546, 4.3862, 4.1419, 3.6913, 3.1001, 2.4656, 1.8128, 0.9987, 0.0798, -0.8267, -1.6046, -2.1681, -2.5323, -2.634, -2.6337, -2.5265, -2.3469, -2.1613, -1.9878, -1.7901, -1.5933, -1.3957, -1.1846, -0.9559, -0.7638, -0.5788, -0.3892, -0.1815, -0.0016, 0.1429, 0.2938, 0.4583, 0.6227, 0.8297, 1.0264, 1.2169, 1.8655, 2.3603, 2.6428, 2.7963, 2.7972, 2.7676, 2.7392, 2.6805, 2.6207, 2.5606, 2.4874, 2.4799, 2.528, 2.5629, 2.546, 2.4732, 2.3684, 2.2648, 2.1558, 2.0341, 1.8527, 1.564, 1.1839, 0.8313, 0.5534, 0.4512, 0.4646, 0.5459, 0.745, 1.0144, 1.3599, 1.7575, 2.1653, 2.5935, 3.0562, 3.5046, 3.9615, 4.3715, 4.6637, 4.8456, 4.9295, 5.0436], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0653, -0.1497, -0.6279, -0.7632, -0.8687, -0.7903, -0.6978, -0.6322, -0.7418, -0.5773, -0.4011, -0.2232, -0.0868, -0.0197, 0.1469, -0.0585, -0.2609, -0.7789, -1.0475, -0.8781, -0.6994, -0.5301, -0.7557, -0.5179, -0.3496, -0.0983, 0.055, 0.2468, 0.3855, 0.406, 0.1993, 0.5126, 0.6271, 0.9657, 1.0522, 1.1437, 1.0521, 0.6872, 0.3749, 0.1212, -0.2175, -0.1431, -0.1507, -0.1624, -0.3147, -0.5323, -0.6394, -0.9771, -1.8023, -2.3648, -2.5383, -2.6109, -3.2567, -3.6755, -3.6259, -3.1116, -2.2538, -1.4569, -0.4067, 0.0012, 0.4286, 0.7185, 0.7425, 0.694, 0.7907, 0.787, 0.7908, 0.8441, 0.9149, 0.7683, 0.7399, 0.7586, 0.8308, 0.7196, 0.5778, 0.6037, 0.6582, 0.6573, 0.8279, 0.7872, 0.7619, 2.5942, 1.9792, 1.1302, 0.6138, 0.0035, -0.1184, -0.1133, -0.2349, -0.2391, -0.2405, -0.2927, -0.0301, 0.1924, 0.1397, -0.0678, -0.2913, -0.419, -0.4143, -0.4359, -0.4871, -0.7253, -1.1548, -1.5206, -1.4104, -1.1115, -0.409, 0.0538, 0.3253, 0.7964, 1.0776, 1.382, 1.5901, 1.6314, 1.7129, 1.8509, 1.7933, 1.8279, 1.6397, 1.1687, 0.7277, 0.3358, 0.4564], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.58, 79.84, 96.45, 98.43, 99.76, 95.56, 98.2, 88.73, 95.6, 98.18, 99.01, 100.0, 97.86, 97.68, 97.8, 99.36, 87.91, 78.15, 96.32, 99.3, 78.1, 79.46, 46.39, 59.04, 52.53, 67.38, 74.2, 77.4, 52.05, 95.43, 94.19, 92.21, 94.48, 96.69, 99.47, 70.03, 65.87, 17.66, 47.39, 73.82, 78.84, 83.22, 55.96, 86.57, 88.24, 94.9, 93.88, 99.17, 94.71, 93.54, 82.29, 99.85, 83.18, 99.27, 94.42, 97.96, 93.77, 74.1, 71.76, 71.17, 58.65, 89.82, 88.1, 90.92, 80.18, 44.69, 52.63, 9.85, 0.0, 12.75, 19.25, 14.01, 4.69, 17.49, 22.26, 33.62, 47.84, 54.61, 73.41, 61.37, 72.16, 76.27, 84.67, 82.19, 90.35, 88.15, 89.99, 92.96, 98.01, 68.23, 69.18, 65.19, 83.07, 61.81, 55.44, 82.55, 92.5, 90.91, 99.62, 69.98, 76.44, 100.0, 33.82, 18.25, 21.19, 11.44, 23.63, 27.91, 20.57, 23.03, 22.72, 20.87, 34.63, 38.21, 30.98, 61.66, 53.21, 55.46, 65.11, 55.59, 35.94, 15.98, 0.0, 2.3, 28.19, 43.68, 87.47, 98.53, 97.03, 99.08, 91.9, 99.65, 98.48, 95.08, 100.0, 99.93, 98.95, 99.82, 94.2, 80.72, 71.31, 68.83, 99.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.96, 91.57, 98.21, 97.92, 97.84, 94.16, 94.18, 94.17, 97.6, 99.06, 98.96, 98.51, 97.78, 98.28, 95.02, 88.47, 87.46, 91.26, 91.24, 85.62, 67.98, 61.63, 52.65, 59.65, 64.7, 72.99, 67.88, 74.96, 80.56, 93.94, 93.63, 94.46, 96.88, 88.73, 78.46, 51.19, 43.64, 46.29, 66.68, 78.63, 72.67, 75.25, 76.92, 89.9, 92.34, 95.98, 95.92, 95.81, 90.18, 91.89, 88.44, 94.1, 92.29, 97.22, 95.38, 88.61, 79.88, 72.34, 67.19, 73.21, 78.86, 89.61, 86.4, 71.93, 59.17, 35.72, 20.83, 7.53, 10.67, 15.34, 12.65, 12.06, 14.81, 24.46, 34.57, 45.36, 58.62, 63.13, 68.98, 69.93, 77.7, 81.04, 85.74, 86.9, 89.5, 90.37, 93.65, 86.4, 78.47, 67.53, 72.48, 70.02, 66.77, 66.6, 76.83, 88.65, 94.34, 86.84, 82.01, 82.14, 70.09, 50.69, 24.42, 16.96, 18.75, 20.99, 24.04, 23.84, 22.11, 22.21, 26.07, 31.24, 34.61, 43.62, 48.62, 56.78, 57.93, 58.72, 52.21, 35.84, 17.31, 6.09, 10.16, 24.72, 53.11, 76.56, 94.34, 98.21, 96.0, 96.88, 96.68, 97.74, 97.85, 98.34, 99.63, 99.57, 97.66, 91.58, 82.08, 73.62, 79.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.42, -20.16, -3.55, -1.57, -0.24, -4.44, -1.8, -11.27, -4.4, -1.82, -0.99, -0.0, -2.14, -2.32, -2.2, -0.64, -12.09, -21.85, -3.68, -0.7, -21.9, -20.54, -53.61, -40.96, -47.47, -32.62, -25.8, -22.6, -47.95, -4.57, -5.81, -7.79, -5.52, -3.31, -0.53, -29.97, -34.13, -82.34, -52.61, -26.18, -21.16, -16.78, -44.04, -13.43, -11.76, -5.1, -6.12, -0.83, -5.29, -6.46, -17.71, -0.15, -16.82, -0.73, -5.58, -2.04, -6.23, -25.9, -28.24, -28.83, -41.35, -10.18, -11.9, -9.08, -19.82, -55.31, -47.37, -90.15, -100.0, -87.25, -80.75, -85.99, -95.31, -82.51, -77.74, -66.38, -52.16, -45.39, -26.59, -38.63, -27.84, -23.73, -15.33, -17.81, -9.65, -11.85, -10.01, -7.04, -1.99, -31.77, -30.82, -34.81, -16.93, -38.19, -44.56, -17.45, -7.5, -9.09, -0.38, -30.02, -23.56, -0.0, -66.18, -81.75, -78.81, -88.56, -76.37, -72.09, -79.43, -76.97, -77.28, -79.13, -65.37, -61.79, -69.02, -38.34, -46.79, -44.54, -34.89, -44.41, -64.06, -84.02, -100.0, -97.7, -71.81, -56.32, -12.53, -1.47, -2.97, -0.92, -8.1, -0.35, -1.52, -4.92, -0.0, -0.07, -1.05, -0.18, -5.8, -19.28, -28.69, -31.17, -0.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2177, 3.2065, 3.1181, 3.0917, 2.9794, 2.846, 2.8167, 2.8244, 2.734, 2.7406, 2.6904, 2.6577, 2.6721, 2.7625, 2.719, 2.771, 2.7214, 2.8558, 2.7679, 2.878, 2.8431, 3.0318, 3.0558, 3.011, 2.9834, 2.906, 2.8426, 2.8368, 2.9, 2.8467, 2.8365, 2.7892, 2.769, 2.7657, 2.8885, 3.0403, 3.5045, 3.9525, 4.0858, 3.9306, 3.826, 4.0162, 4.1422, 4.0365, 3.9948, 3.9067, 3.8404, 3.7379, 3.6062, 3.6642, 4.0647, 4.0406, 4.2254, 4.142, 4.025, 3.8658, 4.1321, 4.0102, 3.8957, 3.8668, 4.0527, 3.8928, 4.0135, 3.9847, 3.908, 3.7746, 3.8643, 4.4046, 4.5059, 4.4033, 4.4255, 5.087, 5.8129, 5.8038, 5.9523, 5.9459, 5.7829, 5.8749, 5.8584, 5.7767, 5.5989, 5.4805, 5.2348, 5.0759, 4.8958, 4.6848, 4.6175, 4.4405, 4.5562, 4.4357, 4.2841, 4.1205, 3.9941, 3.8569, 3.7665, 3.721, 3.5749, 3.5587, 3.5694, 3.6234, 5.4903, 6.9434, 6.8916, 6.8208, 6.7337, 6.5731, 6.3471, 6.029, 5.7578, 5.3921, 5.1194, 5.1055, 4.9544, 4.9821, 4.9081, 4.9463, 4.833, 4.722, 4.6362, 4.5679, 4.6045, 4.717, 4.7772, 4.796, 4.8534, 5.1124, 4.8816, 4.6757, 4.7318, 4.6466, 4.659, 4.4677, 4.2514, 4.1277, 4.0586, 3.9116, 3.8564, 3.971, 4.0416, 3.9644, 4.0298, 4.2262], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.8068, 0.8602, 0.8635, 0.9384, 0.9625, 0.9658, 0.9564, 0.9299, 0.9103, 0.8776, 0.814, 0.9197, 0.9095, 0.7578, 0.7475, 0.528, 0.6427, 0.6176, 0.716, 0.7369, 0.7409, 0.5784, 0.8667, 0.9688, 1.0398, 1.033, 0.9787, 1.0646, 0.7422, 0.6829, 0.271, 0.3422, 0.6886, 0.7313, 0.7613, 0.3743, 0.7917, 0.793, 0.9337, 0.9019, 0.974, 0.9806, 0.9051, 0.7112, 1.0673, 0.9671, 1.0829, 0.9762, 0.9721, 0.8921, 0.7605, 0.7382, 0.7191, 0.6246, 0.7917, 0.77, 0.768, 0.6683, 0.57, 0.5871, 0.3036, -0.193, -0.1479, -0.0392, -0.0002, -0.1926, -0.1112, 0.0209, 0.1639, 0.311, 0.3703, 0.543, 0.4479, 0.5136, 0.5396, 0.5019, 0.5053, 0.5977, 0.6041, 0.6588, 0.7334, 0.7617, 0.6556, 0.7036, 0.7282, 0.7668, 0.6853, 0.6549, 0.8602, 0.9647, 0.9493, 1.1495, 0.9458, 0.9467, 1.5162, 0.722, 0.548, 0.5836, 0.4623, 0.5908, 0.6264, 0.5619, 0.5893, 0.5816, 0.5475, 0.6921, 0.7121, 0.6081, 0.5141, 0.4612, 0.4617, 0.5058, 0.4812, 0.4494, 0.1924, -0.109, -0.1406, 0.1784, 0.3344, 0.7991, 0.7826, 0.7484, 0.9796, 0.9423, 1.0014, 0.995, 0.9456, 0.965, 0.9839, 0.9142, 0.934, 0.8573, 0.7437, 0.7061, 0.6733, 0.8167], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1673, 0.1797, 0.2038, 0.183, 0.2247, 0.2948, 0.336, 0.3544, 0.4152, 0.4554, 0.518, 0.509, 0.4897, 0.5077, 0.4161, 0.4097, 0.3036, 0.3218, 0.2667, 0.2921, 0.2871, 0.3367, 0.2948, 0.3244, 0.3126, 0.2725, 0.2588, 0.2563, 0.2265, 0.0928, 0.0973, 0.0761, 0.1311, 0.1466, 0.225, 0.2384, 0.2352, 0.2256, 0.2105, 0.1991, 0.1863, 0.2325, 0.2565, 0.2136, 0.171, 0.2141, 0.1031, 0.1044, 0.0663, 0.1537, 0.1288, 0.1803, 0.1031, 0.09, 0.0475, 0.0878, 0.1504, 0.1612, 0.2007, 0.1637, 0.1279, 0.0665, -0.0501, -0.0583, -0.0354, -0.1154, -0.1262, -0.1585, -0.1829, -0.1935, -0.141, -0.1149, -0.0903, -0.1282, -0.1083, -0.129, -0.141, -0.1849, -0.2131, -0.1887, -0.1792, -0.1464, -0.0272, -0.0658, -0.0784, -0.0427, 0.1188, 0.1421, 0.1772, 0.1651, 0.1429, 0.0929, 0.1167, 0.0793, 0.0867, 0.0994, 0.0995, -0.0225, -0.0514, -0.075, -0.0028, 0.0369, -0.0936, -0.0038, 0.0025, -0.0078, 0.0075, 0.0522, 0.0878, 0.0642, 0.0365, 0.0301, 0.0076, 0.0569, 0.1084, 0.069, 0.0403, 0.1086, 0.1583, 0.1986, 0.1833, 0.1676, 0.3193, 0.3235, 0.296, 0.3458, 0.3246, 0.3062, 0.3009, 0.3167, 0.362, 0.3872, 0.369, 0.3356, 0.2716, 0.2934, 0.4395], "obv": [0, 70158, 136351, 90712, 181236, 152515, 118031, 27394, 61237, -24604, -61602, 19730, 46783, 158170, 196977, 271181, 288973, 373641, 296524, 321714, 231233, 273016, 319881, 356696, 420926, 469209, 548585, 671337, 761614, 828049, 781326, 834968, 864698, 777152, 803961, 734046, 784530, 721860, 751865, 798140, 818273, 784726, 852534, 875438, 915013, 949957, 1017846, 1071800, 1015220, 964326, 897941, 1019426, 1079082, 1104412, 1140080, 1075447, 1108076, 1148314, 1176658, 1238314, 1290035, 1335018, 1309917, 1232313, 1295308, 1189720, 1241776, 1205950, 1286876, 1216672, 1145829, 1132508, 1186288, 1144002, 1208455, 1176868, 1233501, 1134692, 1077966, 1155819, 1107182, 964348, 835645, 911877, 866779, 716442, 512191, 558294, 598965, 646652, 698957, 734546, 698978, 715648, 767523, 741561, 705325, 724635, 662884, 701955, 737187, 751704, 702193, 753649, 775800, 811399, 785635, 731949, 765142, 815099, 847964, 904680, 855059, 903152, 945381, 900796, 789707, 850546, 798013, 849254, 915007, 786607, 840894, 852295, 805771, 862871, 900434, 808598, 769622, 692734, 731429, 769173, 724625, 567355, 527946, 478471, 439770, 498774, 550253, 579522, 619633, 578222, 645569, 742324, 780296, 812999, 818267, 823497, 825598, 803879, 806368, 784213, 753109, 726305, 700844, 754484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.59, 37.19, 38.98, 40.56, 42.38, 44.1, 44.24, 44.16, 42.27, 40.52, 39.13, 38.28, 37.8, 37.61, 36.58, 35.95, 35.86, 36.18, 36.61, 36.78, 37.46, 37.31, 36.0, 33.62, 33.24, 31.5, 29.64, 27.71, 26.71, 25.78, 24.34, 22.67, 21.25, 20.18, 19.7, 19.05, 17.77, 17.63, 18.14, 18.94, 19.76, 20.76, 21.72, 20.49, 19.35, 18.15, 17.24, 16.91, 16.72, 15.69, 14.73, 13.95, 13.23, 13.84, 16.0, 18.54, 20.9, 22.33, 24.95, 27.89, 30.62, 33.28, 34.36, 34.84, 33.87, 33.25, 32.66, 32.22, 31.73, 31.37, 30.79, 30.09, 29.26, 28.68, 28.08, 26.58, 25.18, 23.6, 22.04, 20.48, 19.43, 18.11, 17.35, 16.72, 16.88, 17.58, 17.6, 20.96, 24.08, 25.79, 27.14, 27.71, 28.33, 29.11, 29.83, 30.26, 30.72, 30.93, 31.67, 32.55, 32.49, 32.11, 31.15, 30.26, 29.38, 28.72, 27.66, 25.95, 24.63, 24.02, 23.47, 21.96, 21.63, 21.37, 21.15, 21.87, 22.88, 24.03, 25.38, 26.78, 28.26, 30.04, 31.17, 32.64, 32.57, 32.41, 31.93, 30.67, 30.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 30.88, 33.91, 37.11, 36.51, 35.49, 33.3, 32.36, 31.91, 36.11, 39.01, 42.67, 43.76, 41.63, 41.39, 43.11, 40.76, 42.63, 41.4, 36.97, 34.75, 30.26, 27.88, 28.13, 30.12, 31.5, 32.42, 30.16, 30.24, 33.42, 35.44, 35.02, 32.76, 36.42, 32.38, 28.57, 23.01, 18.95, 25.47, 26.34, 26.6, 23.53, 21.19, 23.78, 25.42, 25.07, 25.33, 27.98, 26.93, 24.61, 28.99, 32.69, 32.03, 31.09, 31.98, 31.18, 27.08, 25.91, 24.77, 24.52, 25.1, 25.13, 22.63, 21.17, 20.04, 19.27, 17.48, 14.24, 12.92, 12.28, 14.89, 12.03, 9.78, 9.09, 8.23, 13.86, 15.93, 22.62, 21.07, 19.94, 19.1, 18.58, 18.07, 18.61, 18.76, 19.2, 18.09, 17.78, 21.09, 20.11, 20.93, 20.73, 20.68, 19.88, 21.67, 23.23, 22.89, 26.44, 28.78, 26.33, 52.31, 38.41, 35.93, 33.71, 31.71, 31.03, 31.9, 31.19, 30.32, 30.6, 29.92, 33.25, 34.05, 31.45, 29.64, 27.31, 25.95, 24.67, 24.44, 23.03, 21.22, 19.23, 17.63, 16.31, 19.85, 26.02, 25.66, 25.03, 30.21, 31.82, 31.56, 33.6, 34.56, 35.2, 38.81, 37.39, 41.03, 37.0, 33.76, 31.96, 29.19, 33.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 20.28, 19.37, 18.14, 17.48, 16.99, 19.25, 17.83, 17.1, 15.84, 14.98, 14.09, 13.01, 11.68, 11.02, 10.04, 9.86, 8.72, 8.36, 13.64, 13.8, 21.15, 19.49, 18.37, 17.21, 16.41, 15.58, 18.83, 17.11, 16.18, 15.08, 14.24, 14.38, 13.37, 15.47, 19.45, 24.25, 33.91, 30.46, 29.4, 28.05, 30.99, 27.9, 26.58, 24.94, 23.68, 22.37, 21.34, 21.75, 25.19, 21.08, 19.69, 17.49, 16.56, 15.83, 15.3, 24.72, 23.65, 23.51, 21.99, 19.49, 18.84, 23.67, 22.14, 21.65, 20.81, 27.19, 36.63, 40.44, 38.43, 35.5, 46.59, 47.91, 44.56, 42.94, 39.91, 38.1, 34.83, 35.31, 33.25, 32.91, 31.22, 31.19, 29.87, 28.76, 27.91, 27.79, 26.84, 24.29, 23.16, 22.27, 21.5, 20.6, 22.35, 21.25, 19.98, 19.31, 18.01, 16.67, 18.36, 11.25, 8.26, 12.6, 12.87, 15.23, 14.49, 13.93, 13.62, 14.31, 14.19, 14.85, 13.83, 13.23, 16.3, 16.96, 18.71, 17.78, 17.17, 16.24, 17.4, 19.69, 22.36, 24.42, 22.65, 20.78, 18.32, 17.81, 17.27, 15.85, 14.98, 13.88, 13.44, 13.11, 12.54, 11.84, 13.86, 13.05, 19.22, 18.06, 18.9, 21.87, 19.37], "ad": [-59433.0, -62184.0, -5955.0, -24405.0, -33280.0, -55011.0, -36565.0, -24176.0, -18638.0, -103893.0, -139735.0, -63156.0, -61353.0, -215.0, 13857.0, 86171.0, 100087.0, 182354.0, 186311.0, 200895.0, 158189.0, 178802.0, 206921.0, 235073.0, 299303.0, 330645.0, 386100.0, 484424.0, 564853.0, 549754.0, 507439.0, 546032.0, 571464.0, 508590.0, 509909.0, 452478.0, 498853.0, 506940.0, 528033.0, 542823.0, 535591.0, 506802.0, 574610.0, 585021.0, 597639.0, 610547.0, 660404.0, 711253.0, 654673.0, 642347.0, 581415.0, 682311.0, 728216.0, 735267.0, 752102.0, 690219.0, 722848.0, 711224.0, 720911.0, 726195.0, 771751.0, 770276.0, 784918.0, 762746.0, 825205.0, 727438.0, 777015.0, 784180.0, 827393.0, 789590.0, 788302.0, 789493.0, 821231.0, 785157.0, 846859.0, 847545.0, 895373.0, 937753.0, 910354.0, 876294.0, 849544.0, 706710.0, 704959.0, 714303.0, 669205.0, 551068.0, 531439.0, 498859.0, 533399.0, 578508.0, 618373.0, 653962.0, 631124.0, 627419.0, 660544.0, 644758.0, 633149.0, 652459.0, 656768.0, 642416.0, 660498.0, 675015.0, 633647.0, 631272.0, 624977.0, 660576.0, 636995.0, 631833.0, 656055.0, 685010.0, 685793.0, 741117.0, 691496.0, 696151.0, 738380.0, 724542.0, 613453.0, 605232.0, 588593.0, 639834.0, 695589.0, 575300.0, 629587.0, 633863.0, 616784.0, 668694.0, 693736.0, 730650.0, 728691.0, 727282.0, 720833.0, 749832.0, 756413.0, 831628.0, 824413.0, 774938.0, 741527.0, 791633.0, 822153.0, 851422.0, 884706.0, 907896.0, 970802.0, 971349.0, 1008060.0, 1028082.0, 1022814.0, 1028044.0, 1030022.0, 1051741.0, 1053856.0, 1061404.0, 1035316.0, 1021915.0, 1025880.0, 1078511.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62629.6, 58303.8, 59421.2, 55507.2, 62082.0, 56910.3, 61458.6, 59789.4, 59192.5, 63519.9, 57454.8, 62803.1, 58848.2, 60829.4, 53372.2, 55914.5, 53322.4, 59480.8, 63289.2, 64605.2, 68729.7, 64353.9, 65539.8, 63826.3, 68899.4, 65157.3, 67320.5, 64431.3, 58423.1, 52395.9, 50379.9, 47720.9, 45711.4, 49519.2, 43055.0, 44331.6, 40834.5, 42575.0, 41703.4, 44360.9, 44822.8, 49448.0, 58241.8, 57426.6, 57669.2, 57278.5, 60247.4, 56721.4, 55349.8, 52526.2, 53602.4, 52136.0, 44485.8, 41030.3, 46257.7, 48990.4, 53085.9, 55028.6, 54587.4, 59845.6, 60700.4, 62612.6, 59446.4, 62314.3, 58782.5, 58928.3, 51528.2, 51985.9, 58284.2, 55864.2, 56629.1, 54408.5, 67359.8, 74852.1, 78246.7, 76311.2, 88186.2, 102948.0, 97677.4, 96071.9, 93055.3, 93422.1, 82697.6, 73384.1, 67427.9, 68105.6, 55668.1, 38866.6, 36187.3, 38295.3, 37433.7, 35726.4, 33619.2, 35013.5, 38492.1, 35519.7, 36483.4, 35436.2, 38873.8, 36018.0, 37106.6, 36869.9, 41089.8, 41100.8, 40764.5, 42772.3, 43670.9, 52203.4, 52918.7, 54852.7, 54981.1, 58269.9, 65438.3, 65904.9, 62235.7, 62665.2, 63916.7, 56564.1, 59663.8, 58308.1, 60872.8, 58167.0, 49101.4, 48127.5, 62714.4, 62002.9, 61240.4, 61354.2, 58071.0, 59321.3, 54559.4, 54701.0, 55067.7, 57347.6, 51296.1, 51152.4, 49475.2, 46131.9, 40754.5, 35816.7, 35061.7, 31299.5, 29373.9, 25749.6, 18754.5, 17503.4, 19597.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.041, 1.07, 1.063, 1.121, 1.098, 1.109, 1.052, 0.969, 0.871, 0.856, 0.819, 0.806, 0.853, 0.781, 0.804, 0.759, 0.767, 0.766, 0.825, 0.82, 0.918, 1.031, 1.009, 1.02, 1.03, 1.073, 1.039, 1.068, 1.056, 1.081, 1.048, 0.899, 0.832, 0.944, 0.976, 1.033, 1.07, 1.08, 1.145, 1.144, 1.144, 1.1, 1.163, 1.084, 1.07, 0.938, 0.952, 1.039, 0.996, 0.994, 0.965, 1.18, 1.26, 1.281, 1.243, 1.372, 1.471, 1.392, 1.361, 1.327, 1.332, 1.184, 1.046, 0.989, 1.005, 0.855, 0.602, 0.565, 0.604, 0.6, 0.584, 0.549, 0.573, 0.627, 0.592, 0.607, 0.6, 0.675, 0.634, 0.664, 0.666, 0.783, 0.825, 0.834, 0.876, 0.965, 1.238, 1.24, 1.274, 1.273, 1.336, 1.401, 1.392, 1.32, 1.334, 1.331, 1.177, 1.182, 1.173, 1.194, 1.138, 0.947, 0.931, 1.135, 1.111, 1.088, 1.082, 1.021, 1.032, 0.96, 0.959, 0.974, 1.004, 0.873, 0.873, 0.85, 0.844, 0.771, 0.7, 0.699, 0.651, 0.66, 0.589, 0.424, 0.402, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.65, 115.99, 116.23, 115.99, 136.32, 138.4, 142.96, 141.72, 133.4, 136.16, 135.94, 110.54, 121.83, 122.54, 91.17, 74.5, 30.8, 30.58, 37.71, 64.7, 80.06, 91.14, 50.19, 93.53, 152.15, 188.17, 186.83, 159.48, 189.52, 122.46, 71.62, -8.54, -115.03, 28.76, 71.96, 76.78, 12.86, 57.92, 105.55, 139.84, 140.8, 156.46, 182.5, 143.61, 87.39, 151.34, 187.09, 182.12, 166.46, 162.01, 138.45, 88.16, 77.43, 65.67, 52.96, 69.06, 84.02, 64.53, 52.7, 38.13, 43.17, -45.44, -190.59, -258.67, -212.37, -169.57, -220.92, -211.02, -153.36, -122.81, -71.74, -46.88, 4.54, -8.84, 5.51, 5.29, 5.63, 0.38, 19.58, 32.49, 53.37, 66.5, 80.37, 74.07, 67.22, 77.44, 83.78, 81.62, 61.5, 110.48, 145.73, 163.98, 209.68, 191.97, 146.45, 423.93, 126.22, 62.76, 50.98, -4.42, 29.56, 56.67, 49.08, 43.41, 52.69, 39.96, 94.39, 113.67, 61.03, 21.44, -10.02, -6.38, -3.95, -1.33, -32.64, -115.29, -201.29, -234.46, -160.8, -88.12, 55.97, 110.68, 99.45, 167.69, 183.07, 176.69, 185.63, 170.31, 153.82, 161.3, 130.02, 136.25, 108.33, 86.58, 68.23, 53.87, 85.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3791, 4.1168, 2.4181, 5.0056, 4.1521, 7.4068, 6.2541, 8.6059, 7.6147, 14.8375, 18.335, 14.8492, 15.85, 14.1427, 14.2052, 12.4313, 9.767, 10.7491, 11.6229, 8.6029, 10.1261, 5.0806, 6.7094, 4.4707, 4.6334, 3.7894, 2.7877, 0.5111, 2.4091, 3.2944, 5.3178, 2.9432, 2.6262, 6.9718, 3.838, 6.9953, 0.5837, 1.2949, 3.1761, 3.2746, 3.6618, 1.5743, 2.9786, 2.2437, 2.9498, 2.5449, 3.7018, 2.5363, 5.2469, 3.8275, 13.5923, 12.6382, 12.3513, 11.1836, 11.9443, 15.4902, 8.691, 8.4172, 6.7221, 5.1806, 7.1168, 6.2848, 6.7755, 7.5078, 1.3697, 2.0415, -3.7931, -9.5039, -11.647, -10.4255, -9.3072, -16.3605, -18.1394, -15.8975, -15.7358, -12.1348, -11.2104, -5.8614, -7.8807, -6.8201, -4.1296, 0.8001, 1.4815, 2.1343, 2.5353, 11.6099, 14.9211, 14.1254, 8.6569, 5.4448, 4.8154, 0.9214, 2.8857, 0.9257, 2.2323, 4.5445, 5.0799, 5.6952, 5.1108, 5.283, 24.2535, 6.6358, 4.7728, 4.7512, 1.6205, 3.5481, 5.821, 5.1, 4.3841, 3.743, 3.2885, 4.1318, 5.9381, 3.807, -13.9826, -1.2251, 2.3348, 2.1625, 4.2865, 0.9261, -2.1585, -4.1193, -6.315, -3.7765, -1.7808, -0.2053, -0.9043, 0.5043, 5.0741, 6.177, 7.8786, 7.9881, 8.3572, 10.3694, 14.7352, 18.1087, 21.9411, 17.7818, 13.5723, 8.1375, 7.7666, 11.9995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.871, 20.3725, 20.6117, 16.9036, 16.6748, 11.4804, 13.569, 12.5346, 13.8685, 13.6909, 12.737, 9.3194, 11.849, 11.9715, 12.432, 12.395, 12.1224, 14.0842, 9.5181, 8.3427, 1.9982, 2.1218, 6.5878, 6.8622, 7.0831, 1.3601, 6.6146, 6.4709, 8.3564, 8.3505, 10.0743, 10.97, 10.8203, 8.0894, 15.3592, 14.6511, 19.5506, 18.4674, 20.0244, 18.7757, 15.0277, 14.4296, 13.8342, 11.3282, 16.043, 15.1614, 15.0703, 12.5525, 10.4158, 10.1515, 5.0843, -5.7884, -8.4561, -7.9083, -9.6884, -21.7984, -25.6156, -24.5318, -20.7515, -15.6455, -14.2632, -7.4059, -11.7164, -9.0056, -8.473, -10.0582, -9.5726, -5.718, -4.8808, -3.0368, -0.7788, 1.0808, -0.8999, 1.2458, 2.7564, 4.9192, 3.8701, 4.1342, 7.0287, 8.7225, 9.3477, 12.9528, 11.1873, 11.7697, 41.3045, 15.7307, 9.4494, 9.9774, 5.4835, 9.172, 10.1736, 8.038, 9.0606, 8.811, 7.8001, 10.7001, 11.2427, 8.2881, 5.6089, 4.1747, 4.0064, 4.8336, 4.0789, 2.8996, -0.9138, -6.0205, -8.8087, -5.2684, -3.3104, 3.5549, 3.3748, 2.9222, 7.8091, 8.1202, 11.0032, 14.1013, 14.7335, 17.5727, 20.8975, 20.475, 23.2947, 21.8892, 18.07, 16.9635, 15.98, 22.0526], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.878971, 121.118614, 67.166711, 45.332059, 33.486198, 26.04243, 20.951847, 17.264416, 14.487784, 12.333634, 10.622966, 9.237394, 8.096432, 7.14407, 6.33767, 5.643323, 5.050354, 4.53913, 4.086366, 3.684524, 3.317295, 2.98897, 2.694594, 2.434654, 2.205049, 2.001719, 1.816625, 1.65445, 1.513186, 1.39111, 1.285249, 1.19248, 1.113971, 1.039453, 0.968093, 0.891292, 0.813963, 0.745653, 0.686183, 0.634977, 0.582796, 0.539308, 0.503009, 0.475471, 0.454306, 0.440111, 0.431596, 0.425922, 0.417657, 0.417921, 0.42216, 0.435338, 0.451867, 0.47175, 0.490649, 0.502655, 0.50824, 0.508493, 0.501398, 0.495351, 0.488974, 0.482004, 0.471897, 0.457041, 0.439783, 0.415388, 0.373867, 0.320062, 0.261552, 0.200458, 0.125606, 0.040926, -0.044231, -0.12063, -0.18061, -0.224275, -0.245809, -0.257054, -0.257256, -0.249205, -0.238247, -0.226211, -0.210701, -0.193689, -0.175439, -0.155217, -0.132618, -0.112406, -0.092255, -0.071574, -0.049162, -0.028866, -0.011577, 0.006126, 0.024703, 0.043202, 0.06491, 0.085908, 0.106251, 0.164106, 0.210925, 0.241027, 0.260185, 0.265828, 0.26771, 0.268384, 0.265621, 0.261758, 0.257137, 0.250848, 0.249241, 0.251878, 0.253584, 0.251193, 0.244164, 0.234347, 0.224213, 0.213505, 0.201456, 0.184622, 0.159013, 0.125696, 0.093597, 0.066683, 0.053426, 0.049587, 0.052101, 0.064823, 0.084368, 0.111213, 0.14348, 0.17783, 0.214783, 0.255224, 0.295183, 0.33618, 0.373661, 0.402096, 0.421528, 0.432516, 0.444583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9758, 105.0044, 97.4368, 87.0159, 76.3099, 66.2564, 57.1955, 49.2093, 42.265, 36.2787, 31.1476, 26.7655, 23.0317, 19.8542, 17.1509, 14.8494, 12.8896, 11.2195, 9.7929, 8.5712, 7.5204, 6.6141, 5.8302, 5.1511, 4.5619, 4.0499, 3.6032, 3.2135, 2.8734, 2.5769, 2.3186, 2.0934, 1.8975, 1.7259, 1.5743, 1.4377, 1.313, 1.1995, 1.0968, 1.0045, 0.9201, 0.844, 0.7758, 0.7157, 0.6634, 0.6188, 0.5813, 0.5503, 0.5237, 0.5026, 0.4865, 0.4763, 0.4714, 0.4715, 0.4753, 0.4808, 0.4863, 0.4907, 0.4928, 0.4933, 0.4925, 0.4904, 0.4867, 0.4808, 0.4726, 0.4611, 0.4437, 0.419, 0.3875, 0.3501, 0.3052, 0.2523, 0.193, 0.1303, 0.0681, 0.0096, -0.0415, -0.0846, -0.1191, -0.1451, -0.1638, -0.1762, -0.1831, -0.1852, -0.1833, -0.1777, -0.1687, -0.1574, -0.1444, -0.1298, -0.1137, -0.0967, -0.0797, -0.0625, -0.0451, -0.0274, -0.009, 0.01, 0.0293, 0.0562, 0.0872, 0.1179, 0.1464, 0.1703, 0.1898, 0.2055, 0.2175, 0.2264, 0.2325, 0.2362, 0.2388, 0.2414, 0.2438, 0.2453, 0.2451, 0.2429, 0.2392, 0.2341, 0.2275, 0.219, 0.207, 0.1907, 0.1713, 0.1504, 0.131, 0.1147, 0.1022, 0.0947, 0.0926, 0.0964, 0.1058, 0.1202, 0.1391, 0.1623, 0.1889, 0.2184, 0.2494, 0.28, 0.3083, 0.3331, 0.3554], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3312, 20.0769, 17.2153, 15.1569, 12.7916, 10.9893, 9.3001, 7.7527, 5.93, 4.8071, 4.287, 4.9844, 5.4414, 6.5019, 8.2233, 8.6655, 9.2315, 7.6929, 6.4476, 6.4989, 6.1161, 5.7175, 4.1995, 3.7192, 3.2508, 3.1166, 3.5646, 4.6208, 6.1979, 7.8816, 8.1508, 10.9784, 13.1717, 16.3099, 17.8977, 19.4957, 20.9559, 20.4084, 19.4379, 18.0416, 16.2209, 15.6754, 14.1088, 12.9222, 11.3773, 8.8806, 6.7772, 3.6787, -0.798, -5.2781, -8.8111, -11.5621, -16.7721, -21.7937, -25.3634, -27.4887, -27.6142, -27.0114, -23.9386, -20.788, -17.1899, -13.5104, -9.3522, -4.2677, 0.7818, 4.6041, 8.658, 11.9136, 14.1632, 13.7449, 13.2352, 12.2496, 10.556, 9.2688, 7.7556, 6.7024, 6.4607, 6.4742, 7.0545, 7.3553, 8.0593, 15.5709, 15.9194, 14.9259, 14.3132, 12.6689, 11.6503, 11.1152, 10.2275, 9.0191, 7.9411, 6.6901, 3.8951, 4.4549, 4.9402, 1.7578, 1.4799, 1.4396, 1.4572, 2.0985, 1.9058, 0.8434, -0.8782, -3.7355, -5.3615, -5.7369, -4.8762, -3.9898, -2.8818, -0.5275, 2.0601, 5.1897, 8.5835, 12.187, 16.0839, 19.8449, 23.1606, 26.0286, 27.4214, 27.2113, 25.1242, 22.8244, 21.733], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 16.83, 10.92, 21.05, 17.72, 34.19, 27.36, 36.51, 34.06, 70.32, 84.42, 82.09, 83.07, 81.73, 81.9, 80.1, 65.13, 67.7, 71.81, 46.65, 57.37, 25.72, 31.51, 23.56, 24.5, 21.2, 16.68, 2.92, 12.51, 16.36, 26.15, 16.78, 15.32, 41.08, 19.49, 40.32, 3.07, 6.62, 15.02, 15.49, 17.04, 6.57, 12.01, 9.41, 12.11, 10.68, 14.84, 10.83, 24.47, 16.67, 53.83, 51.03, 51.34, 47.22, 49.0, 69.91, 44.37, 43.45, 38.42, 27.81, 34.91, 31.68, 33.9, 38.05, 9.18, 13.48, -27.1, -48.12, -60.41, -52.92, -49.57, -63.34, -66.01, -57.29, -59.24, -40.59, -36.51, -17.06, -21.51, -18.18, -11.45, 2.4, 4.49, 6.4, 7.62, 41.48, 54.4, 53.39, 35.99, 26.91, 24.81, 6.21, 21.58, 7.73, 16.85, 35.74, 41.16, 44.33, 37.84, 38.7, 74.51, 13.74, 9.35, 9.4, 3.13, 6.66, 10.83, 9.33, 8.24, 7.17, 6.26, 7.89, 11.27, 7.11, -46.3, -6.13, 13.37, 12.62, 27.72, 7.35, -15.9, -26.31, -39.21, -20.28, -8.95, -0.98, -4.52, 2.67, 24.29, 29.9, 35.28, 35.79, 37.6, 44.14, 61.74, 83.47, 97.15, 88.93, 66.83, 52.9, 49.65, 61.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3194, 2.496, 2.9552, 3.8085, 4.9492, 6.2359, 5.7155, 4.8822, 4.4577, 4.4447, 4.1383, 5.7303, 6.4785, 7.5229, 7.9031, 7.6024, 7.2214, 8.2883, 6.0941, 7.5599, 6.6815, 6.4236, 3.6872, 3.2025, 1.0857, 1.7533, 2.8878, 3.5413, 4.0875, 3.0307, 3.5883, 4.8049, 5.7105, 5.5131, 4.7059, 6.0259, 6.0744, 3.9895, 4.9948, -2.0109, 2.5144, 3.0823, 3.4112, 4.3047, 3.1994, 4.729, 5.6877, 5.4951, 5.4963, 6.5962, 4.7466, 4.3051, 7.7872, 9.9096, 10.0382, 9.1508, 9.0101, 8.0386, 6.7493, 3.5252, 2.6525, 3.3612, 4.5408, 4.4247, 3.8546, 2.2046, 2.1132, 1.9048, -0.017, 0.3618, -7.9603, -6.8854, -3.3439, -4.363, -8.2159, -8.7908, -6.3636, -1.001, 1.0717, 6.6058, 6.3242, 5.831, 3.8266, 4.0382, 1.4977, 2.0816, 2.4464, 2.8467, 3.2831, 2.9839, 6.0838, 3.1017, 3.6524, 3.387, 3.6178, 1.8452, 2.8716, 3.8368, 3.5934, 5.2557, 6.8798, 5.3559, 28.4251, 3.8704, 4.018, 2.7948, 0.1373, 0.8011, 2.2957, 2.1613, 1.4083, 1.5773, 1.7108, 4.7896, 5.5093, 3.3754, 1.794, 1.7113, 1.3161, 0.9595, 1.6539, 0.5433, -0.7, -0.6257, -2.5735, -2.6315, 0.753, 5.874, 5.2634, 4.6601, 8.1343, 9.0409, 8.9265, 9.3341, 9.0921, 8.8561, 10.3024, 8.5563, 10.034, 9.3034, 7.9401, 4.5515, 3.6127, 7.1509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1426, -0.0966, 1.1814, 0.7481, 2.9804, 3.4874, 4.195, 3.7711, 2.0211, 1.5208, 2.5788, 4.0734, 4.4415, 5.29, 5.0435, 3.6655, 5.0669, 4.8411, 4.018, 3.2313, 5.0558, 2.1146, 1.2977, -2.2817, -2.2831, -0.6754, 0.9096, 1.6414, 2.0701, 0.269, 0.2194, 2.6504, 3.0076, 3.339, 2.1989, 3.3034, 1.5891, -1.0247, -4.5438, -11.7876, -3.3044, 1.169, 0.9456, -2.1848, -1.5543, 2.0661, 2.5712, 2.7336, 2.5179, 4.1898, 2.853, -0.1132, -1.4834, 6.1816, 3.4106, 6.0935, 6.9785, 6.2436, -0.8448, 1.0991, 0.246, -0.1301, -1.9289, 2.61, -1.7275, -0.4311, -0.7983, 0.0034, -3.9782, -11.0663, -13.7833, -9.9554, -8.0578, -18.049, -23.4666, -13.2471, -14.2464, -6.8636, -2.5924, 3.318, 0.6795, 1.9094, 0.5388, 0.0968, -0.5423, -0.9289, -0.1086, 0.9057, -0.4602, 0.8449, 0.0239, 0.5103, 1.7587, 1.3936, 1.2656, -0.2279, 0.6589, 0.7072, 1.9189, 2.0065, 3.1721, 1.0303, 0.2397, 2.1362, -2.2013, -3.1056, -5.4641, -3.5644, -1.113, 0.2676, -0.8243, 0.9394, 0.1361, 0.8427, 2.5192, -0.6911, -1.7742, -3.7306, -2.0439, -2.3205, -1.8661, -3.1367, -4.96, -6.8057, -8.1335, -7.6715, -4.847, -2.606, 3.3834, 2.6601, 2.6743, 5.5009, 4.1065, 7.3741, 7.8121, 6.5161, 9.6224, 6.8563, 9.234, 3.8434, 2.9801, 1.5915, -1.2673, 0.7709], "thermo_temp": [null, 4.2884, 3.957, 1.8323, 2.9824, 3.7621, 1.6764, 2.7095, 3.2163, 5.7114, 2.4951, 6.0038, 1.462, 3.1773, 1.7738, 3.0604, 1.9688, 2.7485, 1.5204, 1.1111, 2.4366, 2.9239, 1.5594, 2.8264, 2.037, 2.2329, 2.8596, 3.9369, 2.1545, 3.4472, 2.0762, 4.6028, 1.6257, 4.309, 2.3895, 5.4842, 3.3689, 2.4287, 2.6246, 1.8999, 2.0174, 2.7617, 3.7214, 2.1545, 2.7029, 2.1741, 2.507, 2.7225, 4.4853, 5.0141, 9.5386, 9.7767, 5.8188, 1.9133, 2.4656, 6.4895, 5.7794, 2.6628, 3.4518, 2.7615, 2.9784, 2.4064, 1.8936, 4.4183, 9.2706, 3.728, 6.6275, 3.0574, 2.5051, 1.795, 7.594, 2.4261, 2.4064, 3.4913, 6.4697, 1.8147, 5.5821, 3.6097, 2.9115, 2.04, 5.0307, 11.4281, 5.823, 3.0699, 4.7138, 13.686, 15.2507, 5.6843, 7.8828, 5.8626, 3.6641, 7.0708, 5.6447, 4.7138, 3.2878, 3.9414, 2.04, 3.0105, 2.555, 1.941, 3.7433, 2.139, 6.0599, 2.8705, 2.3123, 1.9934, 2.3522, 2.0731, 2.5914, 3.1296, 1.6745, 3.3489, 3.7077, 4.3256, 29.7602, 25.8332, 6.2193, 5.9004, 5.6014, 4.4851, 3.4087, 1.8937, 2.2326, 0.6379, 1.5748, 4.9236, 2.9901, 5.3423, 3.9469, 5.4419, 3.36, 3.28, 3.52, 3.68, 5.08, 6.18, 5.56, 5.04, 5.6, 8.48, 1.88, 2.0, 5.46, 3.54, 4.82, 1.98, 1.44, 2.52, 3.16, 2.0, 3.14, 5.46, 4.96, 2.96, 4.88, 6.78], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0136, 2.9193, 3.4801, 3.1132, 3.1249, 2.8792, 2.9122, 2.7406, 2.7421, 2.5199, 2.2638, 2.2952, 2.4095, 2.255, 2.3589, 2.3003, 2.2881, 2.392, 2.6729, 2.5786, 2.7366, 2.6165, 2.9776, 2.7318, 3.0186, 2.9042, 3.3733, 3.3725, 3.2009, 3.0961, 2.8786, 2.722, 2.7292, 2.9096, 2.7723, 2.7597, 2.6532, 2.6267, 2.6441, 2.9788, 3.3489, 4.4743, 5.4384, 5.5075, 4.854, 4.4198, 4.7961, 4.9749, 4.5545, 4.354, 4.0645, 3.867, 3.6014, 3.2909, 3.4959, 4.5458, 4.3971, 4.8027, 4.4853, 4.1253, 3.7016, 4.4093, 4.0487, 3.7501, 3.7031, 4.2061, 3.7713, 4.1005, 4.0113, 3.8113, 3.4893, 3.7695, 5.162, 5.2822, 4.8799, 4.8497, 6.4563, 8.0553, 7.6242, 7.6712, 7.3424, 6.6736, 6.7458, 6.5456, 6.2126, 5.6808, 5.3645, 4.7601, 4.442, 4.0989, 3.7065, 3.7132, 3.427, 3.9057, 3.7175, 3.462, 3.195, 3.0417, 2.8656, 2.8158, 2.8728, 2.655, 2.7811, 2.9496, 3.1998, 8.0289, 11.2661, 10.3485, 9.5397, 8.8237, 8.0348, 7.1937, 6.2301, 5.5033, 4.6187, 4.0652, 4.2213, 3.9974, 4.242, 4.1883, 4.4162, 4.2242, 4.0525, 3.9557, 3.9056, 4.1191, 4.4938, 4.6877, 4.7517, 4.906, 5.5558, 4.8875, 4.3625, 4.562, 4.3762, 4.4569, 4.0065, 3.5399, 3.3545, 3.3191, 3.0793, 3.0903, 3.5212, 3.7828, 3.6332, 3.8599, 4.3908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0679, 1.0636, 1.0932, 1.0766, 1.1204, 1.2023, 1.1905, 1.2254, 1.2414, 1.3936, 1.4896, 1.6402, 1.4759, 1.436, 1.4582, 1.471, 1.3763, 1.3164, 1.3539, 1.2522, 1.2759, 1.1628, 1.1205, 1.1327, 1.1291, 1.1111, 1.1105, 1.0761, 1.0174, 1.0742, 1.1038, 1.1363, 1.0512, 1.1709, 1.1365, 1.1728, 1.0566, 0.8744, 1.0109, 1.0747, 1.063, 1.0307, 1.0288, 1.044, 1.0403, 1.0358, 1.052, 1.0594, 1.0751, 1.0718, 1.1386, 1.4469, 1.2661, 1.2459, 1.2733, 1.3695, 1.235, 1.2037, 1.1809, 1.1561, 1.1168, 1.1626, 1.1012, 1.157, 1.17, 1.0233, 0.9576, 0.7447, 0.6562, 0.6958, 0.7991, 0.621, 0.5878, 0.6814, 0.6741, 0.7106, 0.7943, 0.8302, 0.8145, 0.8221, 0.8564, 0.9401, 0.9828, 0.954, 0.9584, 1.145, 1.2904, 1.2198, 1.2526, 1.1399, 1.0824, 1.0259, 1.0851, 1.0315, 1.0767, 1.1009, 1.1613, 1.1831, 1.1944, 1.1163, 1.1209, 0.8339, 0.7911, 0.7821, 0.7469, 0.7701, 0.7988, 0.8261, 0.8078, 0.8172, 0.7931, 0.7927, 0.7994, 0.7762, 0.6478, 0.8755, 0.9901, 1.0062, 1.0794, 1.0104, 0.8854, 0.8102, 0.7898, 0.7713, 0.8398, 0.8885, 0.9519, 1.0145, 1.0577, 1.158, 1.131, 1.212, 1.2374, 1.2645, 1.3691, 1.423, 1.5276, 1.4437, 1.3891, 1.3433, 1.1267, 1.1687], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9148, 0.9119, 0.9147, 0.871, 0.8829, 0.834, 0.7605, 0.7397, 0.7714, 0.6709, 0.4718, 0.424, 0.4251, 0.5044, 0.5117, 0.4991, 0.6022, 0.6066, 0.6104, 0.6358, 0.6952, 0.7474, 0.8108, 0.8366, 0.83, 0.854, 0.8659, 0.9078, 0.8946, 0.8956, 0.8208, 0.8677, 0.8778, 0.8185, 0.7638, 0.7896, 0.7687, 0.9529, 0.9098, 0.9128, 0.9171, 0.8972, 0.9171, 0.916, 0.9113, 0.9136, 0.8995, 0.9039, 0.9228, 0.8941, 0.8218, 0.6125, 0.6718, 0.6874, 0.671, 0.6498, 0.6842, 0.7712, 0.8147, 0.8132, 0.8068, 0.8312, 0.823, 0.8246, 0.8941, 0.951, 1.0114, 1.0419, 1.2303, 1.2325, 1.1941, 1.1771, 1.2222, 1.2415, 1.245, 1.1835, 1.1634, 1.1132, 1.109, 1.0975, 1.1003, 1.0884, 1.0041, 0.9899, 1.0089, 0.9492, 0.8177, 0.7778, 0.7361, 0.865, 0.8771, 0.9376, 0.9222, 0.9797, 0.8961, 0.8646, 0.7922, 0.7501, 0.7178, 0.7718, 0.4409, 0.587, 0.6247, 0.6251, 0.6845, 0.6862, 0.676, 0.66, 0.6819, 0.685, 0.6845, 0.6676, 0.6712, 0.67, 0.9644, 0.9558, 0.9589, 0.9352, 0.8479, 0.8906, 0.9528, 0.9754, 1.0259, 1.04, 0.9893, 0.971, 0.9903, 0.9803, 0.8876, 0.8462, 0.8206, 0.7822, 0.7665, 0.7184, 0.6805, 0.6361, 0.5398, 0.5225, 0.5976, 0.7493, 0.7839, 0.7089], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15366.2, 54424.58, 51512.57, 65436.86, 60547.79, 82076.89, 66271.7, 58347.53, 30107.42, 35696.25, 35686.38, 44428.22, 56642.91, 61250.47, 70490.09, 76906.9, 79813.25, 69340.79, 50283.61, 73719.49, 66182.7, 14350.22, 13275.3, -34984.48, -9080.64, -9010.84, 2267.14, 7122.61, 6893.74, -4510.31, 32182.88, 31943.29, 35131.19, 34316.83, 32073.74, 47268.31, 7427.98, 2237.21, -52321.2, -30276.82, 16577.82, 17635.6, 19337.51, -30959.59, 402.59, 2159.04, 11674.49, 12438.93, 25236.21, 27588.38, 22656.93, -9882.07, 59693.18, 45512.54, 77735.47, 63399.95, 77830.57, 58996.63, 17231.62, 14657.36, 13320.99, -735.62, 45500.19, 37754.11, 36030.96, 6512.7, -6615.92, 1818.85, -27202.69, -223770.28, -222392.05, -176386.08, -158716.53, -378503.55, -404761.69, -334546.26, -260746.86, -185312.64, -144632.12, -88021.58, -98996.2, -79335.35, -65506.65, -64375.77, -58767.75, -44089.17, -43207.01, -34160.25, -23000.07, -17414.14, -31722.41, -16054.32, -10291.44, -1116.75, -7560.36, -10608.17, 1777.54, 9632.45, 8537.14, 34128.18, 18513.55, 21346.98, 197832.06, 8840.05, -76570.89, -52118.76, -71600.81, -28540.5, -9670.89, -38637.79, -22915.04, -19316.79, -20796.77, 20873.7, 24523.68, -11669.58, -22544.51, -32023.28, -25744.44, -14949.18, -15359.24, -27544.01, -42412.85, -69714.18, -72139.36, -26094.13, -3539.8, 27238.41, 23805.63, 19339.93, 65259.32, 63400.63, 70834.06, 68189.91, 58568.91, 52084.71, 45586.49, 38143.36, 33789.46, 25101.14, 5696.6, 2355.61, 127.69, 51603.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5018, 5.7148, 6.9974, 7.5149, 9.2761, 10.5658, 11.4437, 12.1751, 12.3916, 12.7875, 11.7474, 9.7546, 11.5254, 11.2308, 6.9191, 6.6853, 1.0146, 3.2264, 2.7068, 4.7339, 5.2047, 5.0917, 2.2315, 5.0124, 5.2967, 5.445, 5.7212, 5.7657, 7.5031, 3.1901, 2.4977, -3.2372, -1.3551, 3.5914, 4.3859, 5.0477, -0.2544, 5.299, 5.3772, 7.2559, 7.1769, 8.658, 8.74, 8.2168, 5.426, 11.8346, 10.3936, 14.7615, 13.706, 14.9483, 13.6807, 9.8622, 7.1034, 6.413, 4.0954, 8.6952, 7.596, 6.6201, 4.2252, 2.2977, 2.7116, -1.5346, -10.72, -11.053, -9.6479, -10.4999, -18.7638, -18.6834, -16.0762, -10.9356, -4.6231, -2.2923, 4.9755, 0.6562, 3.1806, 3.8413, 1.9955, 2.0554, 4.6589, 4.3534, 5.7601, 7.5223, 10.0016, 6.8316, 8.2339, 9.161, 10.1865, 6.3886, 5.3975, 5.4942, 5.1698, 3.7706, 6.3002, 4.0176, 4.6285, 26.7541, 1.1722, -4.3616, -3.2776, -7.079, -2.8322, -1.7709, -3.6028, -2.7511, -2.933, -3.7642, 0.7059, 1.592, -1.5296, -4.1141, -5.5, -5.328, -4.0945, -4.609, -5.3275, -2.716, -7.1509, -8.5763, -4.2339, -1.7351, 5.3748, 5.362, 5.0524, 9.1217, 8.9, 11.2763, 12.1562, 11.833, 13.6995, 15.5712, 14.7715, 16.5775, 14.722, 10.7355, 9.6495, 8.633, 14.5105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22321.3294, -42145.4686, -22057.9506, -11261.2264, 13632.1285, 27054.1687, 53094.3516, 63348.3678, 87959.9392, 91290.9612, 88994.9032, 66376.7786, 57648.473, 57783.9178, 61543.9374, 77924.042, 87513.4077, 101125.0993, 128785.2588, 153984.072, 145489.9304, 115324.9563, 104780.3338, 99033.0934, 67673.5582, 49111.9971, 18780.6656, 19420.6925, 20490.1266, 25776.1367, 30301.3114, 27096.7028, 14162.3788, 29158.8481, 35955.6124, 39482.2242, 41442.5729, 54340.6279, 70856.1605, 53168.3185, 37177.0809, 7867.9196, 27266.0525, 47329.0313, 53477.2654, 56487.6235, 32893.9524, 30633.5912, 23225.2178, 21165.4352, 20080.0874, 32305.6541, 33900.8332, 36130.4622, 26703.053, 40292.1413, 11080.8128, 13897.9047, 16066.6614, 29242.9121, 19946.363, 13920.0866, 10568.4002, 18334.9988, 8367.1419, 23161.1746, 27326.2043, 41763.8234, 57357.8996, 49805.247, 31350.4389, 12439.1984, -41875.2363, -60844.9582, -60100.7508, -68681.9614, -103537.8706, -114630.1983, -119113.1911, -99128.7969, -67588.7014, -35857.2517, -8292.6812, -3529.1385, -2438.2458, 8769.4479, 7534.3995, 2650.3269, 6555.4493, 8928.0071, 4520.4602, 8059.7676, 13394.0055, 1196.093, -4658.4124, -8633.0117, 1852.7896, -1528.8807, -4415.7928, 2511.5877, 14330.3078, 18111.3922, 35614.9355, 23749.2545, 18217.0091, 27734.226, 24703.6294, -14128.4445, -31345.8396, -40833.8145, -24699.1392, 1887.065, -25682.1037, -17352.527, -11007.1097, -12844.6428, 4087.934, 18611.1214, 34606.1396, 37380.089, 34668.5557, 28355.5505, 32422.0286, 33232.033, 54474.5622, 55916.5513, 35681.0876, 13528.4123, 19179.0659, 29457.9519, 40297.8187, 51659.2445, 58989.4532, 76641.1532, 77068.8825, 81918.5277, 82826.0103, 73991.434, 65314.8861, 56456.8405, 54611.2454, 49564.7086, 45395.774, 31262.9051, 18374.9405, 12693.8225, 25962.014], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.66, 67.91, 65.95, 67.71, 67.3, 70.71, 65.8, 74.57, 75.05, 83.96, 88.76, 88.43, 89.25, 89.58, 90.27, 90.28, 85.34, 84.94, 84.2, 75.36, 80.44, 73.13, 73.32, 74.14, 73.2, 73.19, 71.27, 63.04, 61.92, 59.4, 66.29, 65.34, 56.8, 68.57, 65.22, 66.78, 57.62, 44.59, 46.86, 45.4, 46.62, 44.68, 42.13, 43.55, 42.75, 44.89, 52.97, 52.48, 54.77, 52.57, 61.47, 76.97, 76.93, 77.37, 78.92, 77.46, 69.67, 66.98, 61.35, 55.16, 56.06, 55.45, 53.18, 51.51, 44.49, 42.69, 36.46, 28.5, 18.66, 26.14, 31.54, 27.97, 25.16, 28.64, 26.67, 27.33, 31.84, 37.1, 37.98, 33.89, 33.87, 38.3, 42.51, 38.3, 39.67, 51.3, 71.94, 70.45, 71.21, 61.67, 59.51, 59.55, 60.66, 53.13, 61.7, 68.4, 75.03, 76.79, 76.42, 68.07, 68.88, 62.79, 49.36, 48.49, 43.31, 44.63, 50.99, 46.19, 41.2, 38.53, 33.97, 34.18, 33.36, 31.57, 26.35, 25.4, 32.4, 38.12, 44.13, 33.18, 26.62, 29.34, 30.01, 33.89, 39.89, 37.69, 37.87, 40.49, 48.02, 59.38, 59.47, 59.35, 57.25, 72.57, 77.64, 80.98, 86.91, 80.82, 72.65, 66.23, 59.03, 69.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.646, 5.767, -73.121, 85.5168, -14.8104, -12.2941, 162.3855, -53.9007, 38.4777, -57.1126, 73.604, -40.6347, 193.4092, 10.2032, 132.6307, -10.4698, 162.6068, -36.6443, -61.4482, 247.5427, -70.3706, 67.3288, 7.7222, 70.2295, -53.2851, -4.1588, -74.6359, -72.6709, -24.889, -65.5242, -15.2987, -34.857, 128.3518, -38.3707, 111.0485, -27.2059, 31.4971, 93.8487, 98.8202, -45.262, 77.1619, 92.664, -51.8803, 75.6811, -28.379, 76.4423, -23.8153, -16.6271, -55.6363, 52.4816, -5.1066, -13.0856, -12.7397, 41.437, 126.8868, 8.6194, 117.1167, -66.8945, 89.7403, -31.4162, 24.6167, -29.7801, 125.6205, 27.3246, -9.9516, -26.2672, -6.5679, 298.6881, 59.0379, 8.5864, -36.3409, 1028.5714, 279.7899, 9.0266, -36.8982, 50.9703, -7.6422, -63.982, -37.2986, -78.5879, 6.6575, -81.8237, -71.8453, -74.6694, 36.9262, -74.0111, -82.7506, -68.5118, 21.7354, 7.9036, -57.6503, 0.0281, -27.5641, 222.0516, -36.0135, 92.4235, -9.3029, 193.7131, -19.6434, 23.0913, 19.8598, 207.1227, 124.3724, 18.235, 137.1586, 43.9394, 155.2127, 139.1685, 63.5495, -77.1784, 41.5609, 0.6771, -24.3002, 90.955, -7.7032, 72.4526, -65.1676, -37.9608, -15.2, 206.9222, -40.0651, -61.4681, -28.7104, 417.5335, 10.6504, -48.7408, 6.7833, -54.9077, 72.7909, 25.8389, -1.8685, -13.3558, -88.1746, -96.6745, -94.6687, -56.1011, -93.5686, -62.4517, -39.5792, -8.4219, -36.5236, 29.5308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 14.06, 13.36, 13.57, 13.69, 12.7, 12.66, 12.38, 12.32, 8.92, 8.6, 7.3, 7.26, 8.66, 8.7, 10.62, 10.86, 10.59, 10.73, 10.73, 10.38, 10.8, 11.36, 11.11, 11.0, 10.89, 10.81, 11.03, 12.07, 12.11, 13.72, 12.94, 14.12, 13.54, 13.55, 13.69, 14.66, 14.65, 14.64, 14.63, 14.72, 14.37, 13.94, 14.27, 16.08, 16.11, 16.74, 16.67, 15.84, 15.85, 14.59, 14.63, 13.87, 14.14, 14.78, 13.19, 12.0, 12.25, 12.27, 12.27, 12.99, 16.63, 16.7, 16.6, 14.34, 18.77, 17.59, 18.0, 18.95, 20.45, 20.55, 22.16, 22.6, 22.76, 22.07, 22.13, 22.1, 22.31, 22.29, 22.28, 22.04, 19.42, 19.51, 19.53, 19.48, 13.72, 13.31, 13.36, 12.71, 11.35, 11.26, 9.09, 7.56, 7.28, 27.93, 37.12, 37.58, 37.54, 37.75, 37.98, 37.99, 38.04, 37.93, 37.92, 37.92, 38.15, 38.07, 38.17, 38.22, 38.24, 38.24, 38.12, 38.09, 38.09, 25.22, 12.03, 11.13, 11.97, 11.7, 12.95, 12.88, 12.74, 13.5, 13.5, 13.65, 13.02, 13.0, 12.78, 12.59, 12.47, 12.57, 12.74, 13.32, 13.31, 12.67, 12.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0863, 1.2027, 1.2319, 1.4427, 1.5838, 1.6915, 1.749, 1.707, 1.7216, 1.6029, 1.3629, 1.6748, 1.6621, 1.1706, 1.1389, 0.5854, 0.8668, 0.8213, 1.0294, 1.0688, 1.0515, 0.771, 1.1277, 1.2154, 1.2937, 1.3167, 1.2725, 1.4758, 0.93, 0.8181, 0.2404, 0.3554, 0.7738, 0.8319, 0.8746, 0.4115, 0.875, 0.8697, 1.0299, 1.0083, 1.126, 1.1536, 1.0822, 0.7975, 1.3407, 1.2326, 1.533, 1.3975, 1.4852, 1.3545, 0.9851, 0.943, 0.9164, 0.7185, 1.0755, 1.0133, 0.9889, 0.8105, 0.6665, 0.7083, 0.3586, -0.3216, -0.3464, -0.1834, -0.1977, -0.7897, -0.708, -0.4807, -0.1157, 0.2572, 0.3842, 0.7904, 0.5048, 0.6339, 0.6428, 0.5027, 0.4613, 0.6027, 0.557, 0.5862, 0.6598, 0.7225, 0.5423, 0.6402, 0.7051, 0.7975, 0.6461, 0.5958, 0.7609, 0.8252, 0.8076, 1.0412, 0.8707, 0.8958, 2.5145, 0.7842, 0.4981, 0.5744, 0.3912, 0.6238, 0.6947, 0.5951, 0.6603, 0.6631, 0.6153, 0.8849, 0.9302, 0.738, 0.5808, 0.5028, 0.5215, 0.6023, 0.5685, 0.5216, 0.3062, 0.0305, -0.0612, 0.2573, 0.4403, 0.8793, 0.8592, 0.8235, 1.109, 1.0927, 1.2294, 1.2847, 1.2461, 1.3649, 1.5144, 1.4212, 1.5695, 1.3642, 1.0205, 0.9303, 0.8486, 1.2745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7705, 3.5479, 4.1855, 5.295, 6.8374, 6.7422, 6.5234, 6.2562, 5.9582, 6.0934, 6.7531, 6.7761, 7.0937, 7.1679, 6.9823, 6.8489, 6.2408, 5.6712, 6.6558, 6.4749, 5.9182, 5.1403, 4.6223, 3.9702, 3.5311, 3.1545, 2.8875, 2.7179, 2.6798, 2.6015, 3.2271, 3.8078, 4.2327, 4.3358, 5.533, 5.3177, 4.7516, 4.6924, 4.563, 4.3451, 4.1383, 3.917, 3.7514, 3.5924, 3.4913, 3.7394, 3.8295, 4.7976, 5.2559, 5.0721, 4.8789, 6.5828, 5.8311, 7.8547, 7.3463, 7.52, 6.5516, 5.9843, 5.3846, 4.9129, 4.4751, 4.0399, 3.6325, 3.1434, 2.2269, 2.0893, 1.8729, 2.2312, 3.5969, 4.4609, 5.2289, 5.9887, 7.6703, 9.2946, 10.5035, 11.3233, 11.7966, 11.3862, 11.1046, 11.3218, 9.383, 7.2004, 7.1762, 7.1206, 7.0637, 6.9814, 6.2186, 5.0083, 3.7118, 2.7183, 2.2198, 1.8359, 2.6181, 2.4167, 2.3634, 2.2884, 2.6598, 2.3627, 4.0069, 3.7062, 3.41, 17.4089, 17.0468, 16.7523, 16.4645, 16.3607, 16.1493, 15.7993, 15.4762, 15.2049, 14.9729, 14.764, 14.5285, 14.1847, 13.9513, 3.7344, 3.8019, 3.6112, 3.4604, 3.0363, 2.9588, 3.1636, 3.6695, 4.3651, 4.6581, 4.7746, 4.7772, 4.0803, 4.0771, 6.336, 6.4148, 7.6238, 8.1328, 7.9413, 8.682, 9.4202, 8.464, 8.3123, 7.1831, 6.1288, 5.5354, 4.89, 4.3595], "mkt_dynamics": [0.568813, 0.185883, -0.045359, -0.113896, 0.02929, -0.123759, -0.356122, -0.448913, -0.724587, -0.733089, -0.880361, -0.936861, -1.010889, -0.719902, -0.388768, -0.062503, 0.283655, 0.513434, 0.79155, 0.842107, 1.015357, 0.904345, 0.819752, 0.894514, 1.026016, 1.217118, 1.480086, 1.721665, 1.818582, 1.883684, 1.778701, 1.630791, 1.464859, 1.337466, 1.115, 0.639454, 0.188046, -0.266583, -0.554092, -0.559426, -0.592241, -0.673677, -0.515052, -0.483834, -0.291153, -0.042912, 0.12435, 0.508619, 0.59103, 0.667954, 0.338828, -0.088648, -0.305148, -0.570182, -0.509946, -0.59446, -0.648835, -0.624299, -0.572667, -0.304035, -0.02408, 0.247549, 0.487618, 0.640413, 0.90416, 1.202202, 1.420867, 1.539769, 1.596679, 1.599692, 1.469851, 1.259501, 0.926429, 0.421208, 0.22956, 0.072576, -0.035606, 0.075229, -0.184447, -0.229709, -0.507859, -0.773277, -0.821816, -1.021515, -1.0801, -1.087532, -1.087532, -1.136585, -1.137796, -1.150547, -1.092456, -0.780489, -0.476907, -0.222864, 0.031478, 0.131179, 0.249599, 0.32026, 0.365884, 0.454949, 0.547766, 0.600214, 0.662825, 0.702447, 0.678052, 0.745202, 0.71865, 0.732121, 0.843375, 1.032565, 1.179187, 1.416726, 1.550261, 1.561112, 1.696522, 1.41986, 1.228845, 0.935102, 0.44885, 0.247909, 0.068844, 0.011858, -0.031381, -0.151114, -0.288671, -0.372826, -0.327966, -0.145212, -0.205592, -0.246835, -0.277925, -0.379266, -0.280014, -0.267004, -0.505706, -0.747541, -1.003845, -1.205274, -1.097238, -0.85528, -0.498438, -0.189434, 0.28169, 0.694173, 0.955107, 1.133611, 1.054524, 0.912344, 0.882772, 0.904921, 0.982235, 1.100619, 1.12552, 1.000878, 0.797531, 0.727399], "market_activity_top_line": [119.270791, 119.180788, 119.780715, 120.526202, 121.47485, 121.052506, 120.405347, 119.80581, 119.821866, 119.322623, 118.70327, 118.586504, 118.51287, 118.682394, 119.704908, 121.508635, 123.173313, 125.164166, 126.383116, 127.29408, 127.270695, 127.615069, 128.034811, 129.269347, 130.915683, 132.80696, 134.632885, 136.182717, 137.490154, 138.332372, 138.348043, 139.540212, 140.65141, 140.332803, 140.096453, 138.836396, 138.611685, 138.35172, 138.524792, 138.931722, 139.873178, 139.679923, 140.655325, 141.74564, 143.030507, 144.294485, 145.310365, 146.678797, 146.25703, 145.581952, 144.015754, 143.185867, 143.253043, 143.459012, 143.998144, 143.413713, 144.591947, 145.38225, 146.799805, 148.029315, 149.673054, 150.907825, 151.656049, 151.16819, 153.188012, 154.579269, 157.359148, 159.296121, 161.301476, 162.129911, 161.49609, 160.672911, 160.200111, 159.885592, 160.340696, 160.693953, 161.511872, 161.535995, 160.961751, 160.532964, 159.823718, 158.60721, 157.26312, 156.14343, 155.481486, 154.094326, 152.545893, 151.153545, 150.081305, 149.397603, 148.852026, 148.778236, 148.407836, 148.198709, 148.741057, 148.40832, 147.653049, 147.983148, 147.973906, 148.204978, 148.884984, 149.76041, 149.541909, 149.836183, 150.36177, 151.219441, 151.288375, 151.180728, 151.717614, 152.461806, 153.051844, 154.667813, 155.361511, 155.968832, 166.243718, 165.946105, 163.406606, 161.485051, 159.724494, 159.553443, 159.590068, 159.21968, 159.072549, 159.236647, 159.224689, 160.740988, 162.404794, 162.780881, 162.202803, 161.199465, 160.857804, 160.875337, 160.773139, 160.53877, 159.884214, 159.333782, 158.737468, 158.418184, 158.257266, 158.556075, 159.776001, 161.809333, 164.599998, 166.586666, 168.737331, 170.851999, 172.349335, 173.993333, 176.159998, 177.529334, 179.450664, 180.392001, 179.665332, 178.642668, 178.087273, 179.065819], "market_activity_min_gap": [1.800635, 1.790071, 1.954688, 2.052021, 2.144366, 2.088736, 2.053417, 1.885776, 1.732784, 0.534094, -1.004663, -0.932782, -0.688912, 0.015839, 0.220342, 0.511582, 0.478773, 0.555116, 0.637874, 0.764488, 0.849407, 1.019453, 1.123018, 1.334317, 1.538713, 1.799176, 2.096076, 2.431596, 2.693955, 2.88588, 2.955541, 3.144026, 3.407907, 3.538769, 3.66295, 3.56143, 3.498095, 3.373748, 3.319473, 3.114042, 2.832058, 2.588411, 2.407279, 2.285396, 2.181457, 2.1108, 2.055736, 2.087285, 1.986989, 1.859119, 1.544341, 1.173406, 1.087413, 1.012694, 0.960284, 0.820589, 0.837007, 0.867939, 0.96332, 1.050941, 1.132494, 1.306659, 1.474513, 1.491076, 1.658472, 1.681824, 1.848628, 1.961553, 2.13398, 2.272571, 2.317113, 2.283987, 2.30797, 2.297074, 2.398326, 2.487724, 2.568817, 2.649497, 2.591742, 2.514515, 2.207944, -0.349237, -2.945806, -4.559109, -5.795462, -8.676969, -11.020309, -12.324547, -12.177, -10.521912, -8.879253, -7.500429, -6.648601, -5.648993, -4.714669, -4.556222, -4.269508, -3.84806, -3.368349, -2.844961, -2.301727, -1.692175, -1.268569, -1.052763, -0.690899, -0.285262, 0.108042, 0.469658, 0.86191, 1.304241, 1.662327, 1.865063, 1.980711, 2.125743, 2.834349, 2.706453, 2.371695, 2.078198, 1.780304, 1.674775, 1.62125, 1.669194, 1.631769, 1.631643, 1.611576, 1.623565, 1.621857, 1.595258, 1.49271, 1.362636, 1.251682, 1.17773, 1.032541, 0.891923, 0.096243, -1.491101, -3.213911, -3.666312, -3.304904, -1.650596, -1.11352, -0.573353, -0.257545, -0.157346, 0.604619, 0.889471, 1.048163, 1.262224, 1.434197, 1.658014, 1.942586, 2.138595, 2.264802, 2.358864, 2.407653, 2.653081], "market_activity": [null, null, null, null, 49.30275, 46.01295, 36.570575, 23.632038, 12.156419, 4.306609, -1.169645, -2.749323, -4.749086, -3.219743, 6.414378, 23.075864, 42.015932, 59.170591, 69.612646, 76.087923, 71.214411, 61.642556, 53.433753, 52.538176, 61.640088, 75.677619, 87.83881, 93.919405, 96.959702, 95.572576, 87.439463, 81.811507, 78.115128, 71.736564, 67.579107, 52.960629, 38.674964, 29.653082, 25.519391, 28.671696, 34.628223, 35.902936, 39.893068, 45.091859, 49.903155, 58.876802, 63.989001, 68.763201, 62.536575, 49.640413, 29.675656, 13.612078, 4.656339, 0.25907, 5.975985, 8.195017, 15.138234, 21.737892, 30.381746, 43.195373, 53.490036, 61.864118, 64.236084, 57.418117, 57.964934, 59.881192, 71.615471, 84.600835, 92.300418, 96.150209, 85.596029, 67.96839, 48.892645, 34.119847, 29.990549, 31.385274, 36.810387, 39.906894, 36.006172, 29.644661, 19.01858, 8.239915, 0.366808, -5.662821, -9.805361, -13.964005, -16.346628, -17.537939, -18.133594, -18.431422, -18.580336, -18.654793, -16.268422, -13.415511, -8.12363, -6.402115, -6.921733, -5.253241, -6.385396, -4.940273, 0.940339, 7.821419, 10.778585, 13.498992, 16.006696, 19.422148, 23.050274, 23.904412, 25.829606, 28.216853, 32.510102, 43.086951, 49.45035, 52.52785, 76.263925, 88.131963, 92.381806, 82.996653, 46.771227, 27.313663, 16.655457, 11.103078, 12.527614, 13.985232, 13.924241, 21.921671, 33.843585, 40.317918, 39.857834, 28.742892, 15.409821, 7.022385, 3.467843, 3.195621, 0.540961, -3.577895, -8.245797, -11.632374, -12.207837, -9.715793, -0.791897, 14.827952, 36.757376, 54.211513, 67.648356, 77.340278, 83.706564, 87.205682, 90.888316, 91.197508, 92.478154, 90.767277, 80.687864, 65.595057, 48.678628, 40.853789], "market_activity_raw": [null, null, null, null, 49.30275, 42.72315, 27.1282, 10.6935, 0.6808, -3.5432, -6.6459, -4.329, -6.74885, -1.6904, 16.0485, 39.73735, 60.956, 76.32525, 80.0547, 82.5632, 66.3409, 52.0707, 45.22495, 51.6426, 70.742, 89.71515, 100.0, 100.0, 100.0, 94.18545, 79.30635, 76.18355, 74.41875, 65.358, 63.42165, 38.34215, 24.3893, 20.6312, 21.3857, 31.824, 40.58475, 37.17765, 43.8832, 50.29065, 54.71445, 67.85045, 69.1012, 73.5374, 56.30995, 36.74425, 9.7109, -2.4515, -4.2994, -4.1382, 11.6929, 10.41405, 22.08145, 28.33755, 39.0256, 56.009, 63.7847, 70.2382, 66.60805, 50.60015, 58.51175, 61.79745, 83.34975, 97.5862, 100.0, 100.0, 75.04185, 50.34075, 29.8169, 19.34705, 25.86125, 32.78, 42.2355, 43.0034, 32.10545, 23.28315, 8.3925, -2.53875, -7.5063, -11.69245, -13.9479, -18.12265, -18.72925, -18.72925, -18.72925, -18.72925, -18.72925, -18.72925, -13.88205, -10.5626, -2.83175, -4.6806, -7.44135, -3.58475, -7.51755, -3.49515, 6.82095, 14.7025, 13.73575, 16.2194, 18.5144, 22.8376, 26.6784, 24.75855, 27.7548, 30.6041, 36.80335, 53.6638, 55.81375, 55.60535, 100.0, 100.0, 96.63165, 73.6115, 10.5458, 7.8561, 5.99725, 5.5507, 13.95215, 15.44285, 13.86325, 29.9191, 45.7655, 46.79225, 39.39775, 17.62795, 2.07675, -1.36505, -0.0867, 2.9234, -2.1137, -7.69675, -12.9137, -15.01895, -12.7833, -7.22375, 8.132, 30.4478, 58.6868, 71.66565, 81.0852, 87.0322, 90.07285, 90.7048, 94.57095, 91.5067, 93.7588, 89.0564, 70.60845, 50.50225, 31.7622, 33.02895], "market_activity_distance": [4.52356, 4.159744, 4.384409, 4.722103, 5.211899, 4.57388, 3.791629, 2.992793, 2.657566, 2.043083, 1.46944, 1.137947, 0.85234, 0.703873, 1.244614, 2.382739, 3.37059, 4.623242, 5.278207, 5.718752, 5.446396, 5.492446, 5.504884, 6.175287, 7.082044, 8.167679, 9.172857, 9.968324, 10.455317, 10.522619, 9.916707, 10.19559, 10.493699, 9.749795, 9.087569, 7.674385, 6.988065, 6.256261, 5.848141, 5.460867, 5.430058, 4.738584, 4.83817, 5.054419, 5.398835, 5.754123, 5.962839, 6.423443, 5.681736, 4.788863, 3.367133, 2.500432, 2.175905, 1.993069, 2.076312, 1.532125, 2.134712, 2.476213, 3.22483, 3.833597, 4.647614, 5.246398, 5.527718, 4.931504, 5.895718, 6.315185, 7.623974, 8.357095, 9.135922, 9.152432, 8.275462, 7.22882, 6.509959, 5.979581, 5.876131, 5.732398, 5.890183, 5.627002, 4.915931, 4.275851, 3.423365, 2.485111, 1.612713, 0.87754, 0.48144, -0.25173, -0.909142, -1.502934, -1.935044, -2.228738, -2.431302, -2.45592, -2.582251, -2.708619, -2.186687, -2.199831, -2.365251, -1.87478, -1.549482, -1.089817, -0.427663, 0.342052, 0.435885, 0.795611, 1.401487, 2.193656, 2.507018, 2.674435, 3.192477, 3.842364, 4.289349, 5.122387, 5.322411, 5.475124, 11.374284, 10.487749, 8.189451, 6.331164, 4.783023, 4.310655, 3.984208, 3.59129, 3.211566, 3.082394, 2.861681, 3.472304, 4.130271, 4.066314, 3.430517, 2.563837, 2.141349, 1.943635, 1.628708, 1.277855, 0.75766, 0.435522, 0.093679, -0.173945, -0.347084, -0.358263, 0.207886, 1.354693, 2.831392, 3.804921, 5.459187, 6.5036, 7.037599, 7.636964, 8.403935, 8.781004, 9.458163, 9.524505, 8.688921, 7.699534, 6.99513, 7.17173], "market_activity_roc": [null, null, null, null, 1.847945, 1.570486, 0.52148, -0.597706, -1.360762, -1.429035, -1.413622, -1.017735, -1.092452, -0.536553, 0.843817, 2.464135, 3.932436, 5.461444, 5.578892, 4.761345, 3.326518, 1.958151, 1.306895, 1.551735, 2.863965, 4.0684, 5.153344, 5.348035, 5.021912, 4.160484, 2.759473, 2.465434, 2.29926, 1.446105, 1.263776, -0.504382, -1.450199, -1.411703, -1.121842, 0.068661, 0.910091, 0.960019, 1.538016, 2.025396, 2.25728, 3.303669, 3.309537, 3.480288, 2.255829, 0.89225, -0.890928, -2.381346, -2.053909, -1.458244, -0.012228, 0.159126, 0.934643, 1.340618, 1.945623, 3.218383, 3.514101, 3.800722, 3.308073, 2.120441, 2.348424, 2.432905, 3.760548, 5.376747, 5.296409, 4.884641, 2.628981, 0.864296, -0.682799, -1.384272, -0.715432, 0.013096, 0.818827, 1.03224, 0.387335, -0.100184, -1.04522, -1.813085, -2.297832, -2.734351, -2.716888, -2.845321, -2.999576, -3.195706, -3.473199, -3.047953, -2.421479, -1.571454, -1.115042, -0.802485, -0.07455, -0.248636, -0.50859, -0.145454, -0.515763, -0.137015, 0.834344, 1.200989, 1.059648, 1.100641, 0.991897, 0.974243, 1.167877, 0.897343, 0.901721, 0.821564, 1.165634, 2.306567, 2.401763, 2.300265, 8.619219, 7.291945, 5.178306, 3.536744, -3.921486, -3.852252, -2.335608, -1.402836, -0.408168, -0.198552, -0.228948, 0.955477, 2.094796, 2.225765, 1.870385, 0.285227, -0.952552, -1.170619, -0.881405, -0.409862, -0.605249, -0.95823, -1.266176, -1.320918, -1.017579, -0.488099, 0.654246, 2.140631, 4.007861, 5.064827, 5.608683, 5.58847, 4.707981, 4.446134, 4.398948, 3.908257, 4.120311, 3.677536, 1.989858, 0.627127, -0.759758, -0.735167], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4613, 4.1612, 6.267, 4.6514, 4.5165, 0.4563, 2.4928, 3.1051, 5.7331, 7.0487, 7.8509, 8.2167, 7.9272, 7.7889, 6.837, 1.7221, 5.3318, 5.2102, -4.6191, -3.6999, -13.5026, -7.6809, -6.9428, -2.9491, -1.5765, -1.0197, -5.997, -0.1794, 1.4132, 2.7847, 3.3581, 3.2224, 5.5834, -5.1797, -5.7198, -15.4178, -11.9928, -3.3217, -1.7088, -0.441, -9.0835, -0.7657, -0.317, 2.3426, 2.325, 4.1123, 4.526, 3.3419, -2.4597, 5.8069, 4.3306, 7.9739, 5.6974, 6.4977, 4.054, -2.8478, -2.5808, -2.124, -5.8535, 0.6903, 0.0523, 0.548, -3.1738, -5.7753, -4.0346, -11.1753, -21.7492, -20.366, -15.4405, -14.5518, -21.1222, -19.8226, -14.0943, -5.4984, 2.3068, 4.1485, 10.6067, 4.6685, 6.2127, 5.705, 2.6217, 1.5528, 3.8764, 2.6316, 2.9047, 4.0427, 4.873, 0.826, 2.7178, 3.7941, 5.2556, 1.5908, 0.5034, 3.7296, 4.7837, 4.2325, 8.0622, 3.8932, 4.4574, 22.6351, -4.4676, -7.2346, -5.3426, -6.9529, -3.1745, -1.7719, -2.7663, -1.4875, -1.1418, -1.5529, 2.2855, 2.8907, -0.034, -2.2655, -3.1074, -2.3898, -0.7278, -1.1074, -1.7658, -5.543, -9.7006, -10.4872, -3.5249, -0.0302, 7.2018, 6.3109, 5.2354, 9.148, 8.3876, 9.7913, 9.7424, 8.5735, 9.4583, 10.4939, 8.5314, 9.6038, 5.9313, -1.3422, -2.2986, -2.9194, 3.8225], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832407, 0.742895, 0.733554, 0.739219, 0.805897, 0.877784, 0.922303, 0.945066, 0.947594, 0.940879, 0.834563, 0.735794, 0.715892, 0.698739, 0.588965, 0.498098, 0.304999, 0.208149, 0.113177, 0.074946, 0.065741, 0.059208, -0.018354, 0.04801, 0.11455, 0.185401, 0.233301, 0.271503, 0.316532, 0.245784, 0.165655, -0.036896, -0.137883, -0.079629, -0.011338, 0.058562, -0.034956, 0.045764, 0.118179, 0.223595, 0.301297, 0.382304, 0.410786, 0.394764, 0.326802, 0.418407, 0.492097, 0.59656, 0.665309, 0.732811, 0.745462, 0.660545, 0.566169, 0.500061, 0.370284, 0.360561, 0.313323, 0.289711, 0.244304, 0.150896, 0.093739, -0.076818, -0.14877, -0.171739, -0.180217, -0.1949, -0.194114, -0.193642, -0.193359, -0.193189, -0.191534, -0.178087, -0.066812, -0.043206, 0.018703, 0.09213, 0.080321, 0.002603, -0.003014, -0.009168, 0.002219, 0.03731, 0.077601, 0.049031, 0.055789, 0.068345, 0.101285, 0.078044, 0.058787, 0.099461, 0.166219, 0.20392, 0.299491, 0.341348, 0.372399, 0.489996, 0.451589, 0.443356, 0.406529, 0.302549, 0.271251, 0.267532, 0.234789, 0.225293, 0.218628, 0.200002, 0.260925, 0.299443, 0.284131, 0.223268, 0.155607, 0.091502, 0.021501, -0.03407, -0.031224, -0.101645, -0.186898, -0.239565, -0.28657, -0.299511, -0.129233, 0.009655, 0.111881, 0.29354, 0.389089, 0.471283, 0.521365, 0.544153, 0.554072, 0.554556, 0.540531, 0.525195, 0.500165, 0.413243, 0.312401, 0.20622, 0.216297], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1758, 0.1844, 0.1939, 0.1917, 0.1854, 0.1801, 0.174, 0.1815, 0.2, 0.2295, 0.268, 0.3165, 0.3655, 0.4275, 0.4965, 0.5675, 0.6395, 0.698, 0.737, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.975, 0.9665, 0.9485, 0.921, 0.889, 0.865, 0.8395, 0.825, 0.82, 0.8205, 0.827, 0.8415, 0.8615, 0.887, 0.9155, 0.921, 0.909, 0.891, 0.8715, 0.855, 0.822, 0.7995, 0.778, 0.768, 0.7675, 0.786, 0.825, 0.8585, 0.8835, 0.9015, 0.9335, 0.9555, 0.977, 0.989, 0.993, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.93, 0.917, 0.9055, 0.895, 0.869, 0.821, 0.7575, 0.685, 0.606, 0.524, 0.44, 0.353, 0.2665, 0.1825, 0.1185, 0.0815, 0.061, 0.0595, 0.0675, 0.086, 0.1115, 0.142, 0.1735, 0.2025, 0.2315, 0.2585, 0.2885, 0.325, 0.358, 0.4, 0.438, 0.4665, 0.5005, 0.546, 0.6, 0.6595, 0.718, 0.7685, 0.8215, 0.847, 0.8525, 0.849, 0.827, 0.7865, 0.7405, 0.684, 0.623, 0.56, 0.501, 0.4705, 0.479, 0.5145, 0.553, 0.587, 0.607, 0.624, 0.6395, 0.6525, 0.6565, 0.641, 0.596, 0.531, 0.471, 0.445, 0.4465, 0.467, 0.4975, 0.5325, 0.5785, 0.632, 0.698, 0.772, 0.848, 0.9005, 0.934, 0.955, 0.968, 0.9775, 0.9785, 0.9775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.52425, 1.334903, 3.317779, 3.677466, 3.418361, 3.040835, 4.286321, 4.626478, 6.616655, 4.726104, 4.093159, 5.167139, 5.145305, 2.803536, 2.834033, 2.19834, 1.426022, 3.456667, 3.369198, 3.359418, 2.961489, 3.452019, 4.800893, 4.23569, 5.940232, 7.152059, 6.978112, 5.662493, 4.410828, 3.811535, 1.991775, 3.251447, 2.006827, 1.163287, 2.528357, 0.030924, -0.362983, 0.235832, -2.364839, -1.589429, -1.419972, -1.964224, 0.273637, 4.163353, 4.073321, 4.11028, 2.867131, 3.021779, 3.23572, 1.360341, 1.4251, 1.592289, 1.693951, 0.607971, -0.279673, -0.604095, 1.242207, 1.301707, -0.993829, 0.99954, 1.011052, 0.158285, 0.938013, 0.258592, 5.441587, 5.067071, 7.717267, 5.460111, 2.682073, 2.008994, 2.467989, 1.837652, 2.204834, -0.653906, -0.863646, -3.263508, -4.400274, -5.510625, -9.208152, -7.732106, -10.966731, -17.939562, -18.512929, -17.139648, -15.963129, -15.443405, -15.813225, -17.667751, -18.556308, -18.014666, -18.106678, -14.814455, -16.656843, -16.362219, -16.904397, -15.013527, -14.431046, -15.166546, -14.263474, -15.220318, -14.221584, -12.961252, -11.079747, -12.526877, -12.20467, -10.972021, -9.976009, -8.807191, -7.458456, -6.192009, -6.243556, -6.382552, -6.393392, -3.973541, 12.395125, -1.395388, -2.63865, -2.495063, -0.994443, -0.841208, -0.260537, -1.532796, -0.71386, -0.391977, -1.154918, -0.737548, 0.238893, 0.609362, 0.962347, -0.225837, -0.607416, -0.91475, -1.084502, 5.458442, 3.76544, 5.301781, 4.03345, 2.926408, 1.798253, 2.528672, 4.820804, 3.83006, 6.597337, 8.452423, 6.02424, 5.870312, 7.173121, 8.987444, 9.083611, 9.946838, 6.77006, 8.72459, 7.297461, 5.511744, 2.868106, 3.771071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [116.625061, 118.847229, 122.531357, 121.888092, 122.531357, 119.21759, 119.061646, 118.009041, 119.802376, 114.558823, 112.882446, 117.911575, 118.262444, 120.85498, 121.732155, 123.739899, 125.494247, 127.989304, 127.618965, 128.047806, 126.507889, 128.164764, 128.924973, 131.556488, 133.579391, 135.420532, 137.007004, 137.947174, 139.024429, 139.12236, 137.751312, 141.746964, 142.452042, 139.063599, 139.318207, 134.676239, 137.575027, 137.437927, 139.768707, 140.552185, 140.826385, 138.652283, 142.373703, 143.705597, 145.07663, 145.918854, 146.193054, 148.758865, 144.665298, 144.097305, 138.378067, 139.21759, 144.207962, 145.154755, 145.9832, 140.835022, 146.61441, 146.929977, 149.35614, 149.632278, 151.604782, 152.53183, 152.255676, 149.612564, 157.18689, 156.812119, 162.019455, 161.38826, 163.419922, 162.650635, 159.356613, 159.29744, 159.396042, 157.38414, 162.394226, 162.118088, 162.571747, 160.845215, 159.339951, 160.013367, 155.873886, 146.050064, 144.386368, 145.693558, 144.525009, 133.235535, 130.482498, 132.364075, 136.840225, 142.445374, 144.346741, 151.417511, 146.782898, 149.10022, 149.436905, 147.218643, 146.525421, 148.803116, 148.189133, 148.704102, 149.951859, 151.061005, 148.68634, 150.201309, 151.297684, 152.812653, 151.0186, 150.480377, 152.772781, 153.908997, 153.968796, 157.277817, 155.762848, 156.560211, 186.320389, 161.085175, 155.782791, 157.337616, 153.749527, 158.234634, 159.809418, 158.154907, 159.470535, 159.669876, 159.031998, 163.776245, 165.012131, 162.520416, 160.267899, 159.111725, 159.419998, 160.740005, 160.339996, 159.699997, 156.360001, 151.639999, 149.399994, 153.639999, 156.199997, 163.440002, 163.520004, 163.339996, 168.399994, 168.940002, 171.979996, 173.580002, 173.740005, 176.259995, 179.399994, 179.100006, 182.179993, 180.960007, 177.399994, 176.740005, 176.220001, 182.940002], "trend_signal": [0.735893, 0.728375, 0.73547, 0.75522, 0.757149, 0.744375, 0.724363, 0.737738, 0.68425, 0.731857, 0.714649, 0.712429, 0.671298, 0.61894, 0.344089, 0.626643, 0.669673, 0.672286, 0.715958, 0.717054, 0.752202, 0.736625, 0.759863, 0.709738, 0.726839, 0.726506, 0.754601, 0.762929, 0.762911, 0.743685, 0.7725, 0.764554, 0.768339, 0.799625, 0.789083, 0.815024, 0.800054, 0.804077, 0.788548, 0.782452, 0.789429, 0.764661, 0.784732, 0.77856, 0.773708, 0.784369, 0.790702, 0.777167, 0.784024, 0.755899, 0.763256, 0.743756, 0.729768, 0.730125, 0.727571, 0.716643, 0.714976, 0.70156, 0.720792, 0.731357, 0.75056, 0.751077, 0.75406, 0.765673, 0.709673, 0.725155, 0.750774, 0.762667, 0.786637, 0.773315, 0.785929, 0.77606, 0.783006, 0.78872, 0.789095, 0.784429, 0.779476, 0.770696, 0.758458, 0.776542, 0.742625, 0.719929, 0.726601, 0.70419, 0.422696, 0.390012, 0.339429, 0.273774, 0.269768, 0.213006, 0.198185, 0.186149, 0.206917, 0.226726, 0.232982, 0.150452, 0.153452, 0.165542, 0.156756, 0.16581, 0.17653, 0.190268, 0.289192, 0.472202, 0.483036, 0.579845, 0.51644, 0.573238, 0.55972, 0.488333, 0.487649, 0.517875, 0.533798, 0.576018, 0.601554, 0.745821, 0.753661, 0.750238, 0.73847, 0.723542, 0.717268, 0.722024, 0.698661, 0.689905, 0.683, 0.698482, 0.706905, 0.723417, 0.722893, 0.716119, 0.664179, 0.658702, 0.57425, 0.646464, 0.70831, 0.702167, 0.382933, 0.386173, 0.284708, 0.337482, 0.38197, 0.339387, 0.318988, 0.357917, 0.61144, 0.657286, 0.685, 0.715565, 0.715994, 0.715137, 0.727964, 0.735185, 0.748381, 0.761226, 0.750476, 0.734262], "smoothed_trend_signal": [0.735201, 0.73818, 0.740852, 0.742525, 0.741787, 0.737918, 0.731652, 0.724544, 0.71732, 0.708303, 0.693405, 0.669043, 0.637185, 0.608012, 0.595064, 0.604946, 0.632132, 0.664607, 0.692975, 0.713685, 0.726694, 0.733073, 0.73474, 0.734663, 0.735884, 0.73985, 0.745739, 0.751666, 0.756526, 0.760713, 0.765382, 0.771357, 0.778596, 0.786193, 0.792705, 0.796746, 0.797613, 0.79558, 0.791705, 0.787299, 0.783452, 0.780816, 0.779575, 0.779516, 0.780099, 0.780474, 0.779586, 0.776565, 0.771147, 0.763746, 0.755193, 0.746436, 0.738299, 0.731258, 0.725478, 0.72125, 0.719343, 0.720681, 0.725425, 0.732368, 0.73926, 0.743848, 0.74505, 0.743801, 0.742866, 0.745141, 0.75149, 0.7602, 0.768554, 0.774789, 0.778765, 0.781259, 0.782899, 0.783634, 0.782954, 0.780471, 0.776219, 0.770361, 0.762498, 0.751004, 0.732536, 0.7019, 0.653789, 0.587186, 0.508871, 0.430857, 0.363249, 0.30982, 0.269581, 0.240625, 0.221788, 0.211519, 0.206316, 0.201356, 0.193382, 0.183022, 0.17389, 0.169827, 0.17372, 0.188697, 0.218794, 0.266553, 0.328949, 0.396187, 0.455849, 0.499075, 0.523492, 0.531927, 0.530177, 0.525735, 0.526272, 0.537392, 0.561232, 0.596355, 0.637773, 0.67758, 0.707848, 0.724613, 0.729268, 0.726233, 0.719679, 0.712174, 0.70535, 0.700765, 0.699617, 0.701717, 0.704913, 0.705704, 0.70085, 0.689341, 0.673534, 0.657873, 0.644505, 0.628672, 0.600001, 0.551652, 0.489133, 0.428295, 0.384003, 0.361634, 0.3591, 0.374645, 0.409975, 0.46508, 0.532107, 0.597172, 0.648543, 0.682222, 0.700697, 0.717961, 0.726272, 0.735476, 0.74033, 0.744087, 0.745272, 0.745176], "avg_distance": [-21.502142340311277, -20.006448139903398, -17.526739637593813, -17.95970768043548, -17.526739637593813, -19.757165997528354, -19.86212859999064, -20.570614724271223, -19.36355893061005, -22.892883361360255, -24.021217203174718, -20.63621702388896, -20.40005453374289, -18.655073479408276, -18.064665571346065, -16.713295622402644, -15.532481152435851, -13.853111147743547, -14.102378482384697, -13.81373469100748, -14.850220197958128, -13.735012739160782, -13.223332167575789, -11.45211517417729, -10.090542023502959, -8.851309024092835, -7.7834883329887115, -7.150679825082258, -6.425602308053661, -6.359687026787741, -7.282510387614098, -4.593121681068007, -4.118548617539414, -6.399237810936434, -6.227866560438076, -9.352276873285238, -7.401164086217856, -7.493443191522191, -5.924644555043454, -5.397302112551631, -5.212743901942978, -6.676085896110447, -4.171276938695039, -3.274807305724867, -2.351994041080703, -1.785110910622363, -1.60055270001371, 0.12644032303528382, -2.6288528955157218, -3.0111569499221726, -6.860654875980144, -6.295589731396545, -2.936676067678103, -2.299409758791126, -1.741800981301337, -5.206930520232434, -1.3169469035540962, -1.1045454416753648, 0.5284534712529942, 0.7143161086018517, 2.041966760164345, 2.6659431278826027, 2.480069721272721, 0.7010470328763109, 5.799165388553574, 5.546914968611842, 9.051862503980528, 8.627018522415481, 9.994487170415583, 9.476696389363383, 7.259559970597593, 7.21973187797779, 7.286098795127447, 5.931930184478297, 9.30411292392226, 9.118250286573403, 9.42359854793925, 8.2615064382434, 7.2483451314102805, 7.701607173551935, 4.915410214366763, -1.6967962395284177, -2.8165947689113304, -1.9367528749450944, -2.723278449155687, -10.321984211931303, -12.174995088880443, -10.908545474575455, -7.895743744393166, -4.123036707066555, -2.843266863046228, 1.9159186177176004, -1.2035412004576977, 0.35619914135156944, 0.5828146816096912, -0.9102504729534197, -1.376843514071435, 0.15622473360291558, -0.25703421542749827, 0.08958050798218854, 0.9294193088371847, 1.6759619823009237, 0.0776252821002337, 1.097318818816511, 1.8352656027555208, 2.854959139471798, 1.6474200752226564, 1.2851535770883513, 2.828122141027636, 3.59288505796759, 3.6331344979245097, 5.8603664258110975, 4.8406728890948205, 5.377361030909416, 25.408306322942316, 8.423018430284447, 4.8540960998686025, 5.900615865768017, 3.485549179609589, 6.50437967672267, 7.564333422656873, 6.450717122174182, 7.336238455167107, 7.47041065889044, 7.041068491616058, 10.23432063240941, 11.066169314671654, 9.389048739373425, 7.8729272700604955, 7.094731046164567, 7.302223071179019, 8.190691816295415, 7.92145423326347, 7.490684465826053, 5.242603921697304, 2.0656705767325563, 0.5579706695317292, 3.411828203345737, 5.134908619252987, 10.008002592986767, 10.061850244208925, 9.94069067318324, 13.346468122356947, 13.709936066173015, 15.756091620152175, 16.833021759915603, 16.94071638928109, 18.63686826802557, 20.75033506872944, 20.548419501683235, 22.62149349664295, 21.800346767512295, 19.404177442116264, 18.95995282920086, 18.60994915396618, 23.13303945246528], "avg_trend_signal": 0.6364459743589743, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 176.072767605, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 195.63640845, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 147], "dtl_danger_indices": [115, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.735201", "trend_signal": "0.735893", "avg_distance": "-5.491889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.738180", "trend_signal": "0.728375", "avg_distance": "-3.691136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.740852", "trend_signal": "0.735470", "avg_distance": "-0.705672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.742525", "trend_signal": "0.755220", "avg_distance": "-1.226947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.741787", "trend_signal": "0.757149", "avg_distance": "-0.705672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.737918", "trend_signal": "0.744375", "avg_distance": "-3.391011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.731652", "trend_signal": "0.724363", "avg_distance": "-3.517382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724544", "trend_signal": "0.737738", "avg_distance": "-4.370369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.717320", "trend_signal": "0.684250", "avg_distance": "-2.917125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.708303", "trend_signal": "0.731857", "avg_distance": "-7.166283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.693405", "trend_signal": "0.714649", "avg_distance": "-8.524749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.669043", "trend_signal": "0.712429", "avg_distance": "-4.449352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.637185", "trend_signal": "0.671298", "avg_distance": "-4.165022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.608012", "trend_signal": "0.618940", "avg_distance": "-2.064138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.595064", "trend_signal": "0.344089", "avg_distance": "-1.353312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.604946", "trend_signal": "0.626643", "avg_distance": "0.273680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.632132", "trend_signal": "0.669673", "avg_distance": "1.695331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.664607", "trend_signal": "0.672286", "avg_distance": "3.717222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.692975", "trend_signal": "0.715958", "avg_distance": "3.417114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.713685", "trend_signal": "0.717054", "avg_distance": "3.764629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.726694", "trend_signal": "0.752202", "avg_distance": "2.516745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733073", "trend_signal": "0.736625", "avg_distance": "3.859407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734740", "trend_signal": "0.759863", "avg_distance": "4.475449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734663", "trend_signal": "0.709738", "avg_distance": "6.607920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.735884", "trend_signal": "0.726839", "avg_distance": "8.247196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.739850", "trend_signal": "0.726506", "avg_distance": "9.739181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745739", "trend_signal": "0.754601", "avg_distance": "11.024792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751666", "trend_signal": "0.762929", "avg_distance": "11.786667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756526", "trend_signal": "0.762911", "avg_distance": "12.659629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760713", "trend_signal": "0.743685", "avg_distance": "12.738988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765382", "trend_signal": "0.772500", "avg_distance": "11.627948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771357", "trend_signal": "0.764554", "avg_distance": "14.865859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778596", "trend_signal": "0.768339", "avg_distance": "15.437225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786193", "trend_signal": "0.799625", "avg_distance": "12.691371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792705", "trend_signal": "0.789083", "avg_distance": "12.897695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796746", "trend_signal": "0.815024", "avg_distance": "9.136036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797613", "trend_signal": "0.800054", "avg_distance": "11.485094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795580", "trend_signal": "0.804077", "avg_distance": "11.373994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.791705", "trend_signal": "0.788548", "avg_distance": "13.262761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.787299", "trend_signal": "0.782452", "avg_distance": "13.897659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.783452", "trend_signal": "0.789429", "avg_distance": "14.119860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780816", "trend_signal": "0.764661", "avg_distance": "12.358058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.779575", "trend_signal": "0.784732", "avg_distance": "15.373742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779516", "trend_signal": "0.778560", "avg_distance": "16.453054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780099", "trend_signal": "0.773708", "avg_distance": "17.564082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780474", "trend_signal": "0.784369", "avg_distance": "18.246585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779586", "trend_signal": "0.790702", "avg_distance": "18.468786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776565", "trend_signal": "0.777167", "avg_distance": "20.548012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771147", "trend_signal": "0.784024", "avg_distance": "17.230755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763746", "trend_signal": "0.755899", "avg_distance": "16.770478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755193", "trend_signal": "0.763256", "avg_distance": "12.135844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746436", "trend_signal": "0.743756", "avg_distance": "12.816159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738299", "trend_signal": "0.729768", "avg_distance": "16.860149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731258", "trend_signal": "0.730125", "avg_distance": "17.627391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725478", "trend_signal": "0.727571", "avg_distance": "18.298729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.721250", "trend_signal": "0.716643", "avg_distance": "14.126859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719343", "trend_signal": "0.714976", "avg_distance": "18.810235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720681", "trend_signal": "0.701560", "avg_distance": "19.065957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.725425", "trend_signal": "0.720792", "avg_distance": "21.032019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.732368", "trend_signal": "0.731357", "avg_distance": "21.255790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739260", "trend_signal": "0.750560", "avg_distance": "22.854225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743848", "trend_signal": "0.751077", "avg_distance": "23.605467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745050", "trend_signal": "0.754060", "avg_distance": "23.381683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.743801", "trend_signal": "0.765673", "avg_distance": "21.239815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.742866", "trend_signal": "0.709673", "avg_distance": "27.377734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745141", "trend_signal": "0.725155", "avg_distance": "27.074035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751490", "trend_signal": "0.750774", "avg_distance": "31.293844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.760200", "trend_signal": "0.762667", "avg_distance": "30.782350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.768554", "trend_signal": "0.786637", "avg_distance": "32.428725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.774789", "trend_signal": "0.773315", "avg_distance": "31.805326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.778765", "trend_signal": "0.785929", "avg_distance": "29.135988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.781259", "trend_signal": "0.776060", "avg_distance": "29.088036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782899", "trend_signal": "0.783006", "avg_distance": "29.167939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.783634", "trend_signal": "0.788720", "avg_distance": "27.537577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.782954", "trend_signal": "0.789095", "avg_distance": "31.597543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.780471", "trend_signal": "0.784429", "avg_distance": "31.373772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776219", "trend_signal": "0.779476", "avg_distance": "31.741399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.770361", "trend_signal": "0.770696", "avg_distance": "30.342289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762498", "trend_signal": "0.758458", "avg_distance": "29.122485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.751004", "trend_signal": "0.776542", "avg_distance": "29.668194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732536", "trend_signal": "0.742625", "avg_distance": "26.313730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.701900", "trend_signal": "0.719929", "avg_distance": "18.352912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.653789", "trend_signal": "0.726601", "avg_distance": "17.004722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.587186", "trend_signal": "0.704190", "avg_distance": "18.064015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.508871", "trend_signal": "0.422696", "avg_distance": "17.117071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.430857", "trend_signal": "0.390012", "avg_distance": "7.968550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.363249", "trend_signal": "0.339429", "avg_distance": "5.737603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.309820", "trend_signal": "0.273774", "avg_distance": "7.262355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.269581", "trend_signal": "0.269768", "avg_distance": "10.889641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.240625", "trend_signal": "0.213006", "avg_distance": "15.431821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.221788", "trend_signal": "0.198185", "avg_distance": "16.972610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.211519", "trend_signal": "0.186149", "avg_distance": "22.702469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.206316", "trend_signal": "0.206917", "avg_distance": "18.946771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.201356", "trend_signal": "0.226726", "avg_distance": "20.824632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.193382", "trend_signal": "0.232982", "avg_distance": "21.097468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.183022", "trend_signal": "0.150452", "avg_distance": "19.299880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.173890", "trend_signal": "0.153452", "avg_distance": "18.738122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.169827", "trend_signal": "0.165542", "avg_distance": "20.583872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.173720", "trend_signal": "0.156756", "avg_distance": "20.086325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.188697", "trend_signal": "0.165810", "avg_distance": "20.503635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.218794", "trend_signal": "0.176530", "avg_distance": "21.514765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.266553", "trend_signal": "0.190268", "avg_distance": "22.413571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.328949", "trend_signal": "0.289192", "avg_distance": "20.489241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.396187", "trend_signal": "0.472202", "avg_distance": "21.716909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.455849", "trend_signal": "0.483036", "avg_distance": "22.605366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.499075", "trend_signal": "0.579845", "avg_distance": "23.833034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.523492", "trend_signal": "0.516440", "avg_distance": "22.379208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.531927", "trend_signal": "0.573238", "avg_distance": "21.943054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.530177", "trend_signal": "0.559720", "avg_distance": "23.800723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.525735", "trend_signal": "0.488333", "avg_distance": "24.721466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.526272", "trend_signal": "0.487649", "avg_distance": "24.769924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.537392", "trend_signal": "0.517875", "avg_distance": "27.451418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.561232", "trend_signal": "0.533798", "avg_distance": "26.223750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.596355", "trend_signal": "0.576018", "avg_distance": "26.869899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.637773", "trend_signal": "0.601554", "avg_distance": "50.986313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.677580", "trend_signal": "0.745821", "avg_distance": "30.536743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.707848", "trend_signal": "0.753661", "avg_distance": "26.239911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724613", "trend_signal": "0.750238", "avg_distance": "27.499876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.729268", "trend_signal": "0.738470", "avg_distance": "24.592238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.726233", "trend_signal": "0.723542", "avg_distance": "28.226782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.719679", "trend_signal": "0.717268", "avg_distance": "29.502922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.712174", "trend_signal": "0.722024", "avg_distance": "28.162175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.705350", "trend_signal": "0.698661", "avg_distance": "29.228305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.700765", "trend_signal": "0.689905", "avg_distance": "29.389843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.699617", "trend_signal": "0.683000", "avg_distance": "28.872933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.701717", "trend_signal": "0.698482", "avg_distance": "32.717474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.704913", "trend_signal": "0.706905", "avg_distance": "33.718985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.705704", "trend_signal": "0.723417", "avg_distance": "31.699802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.700850", "trend_signal": "0.722893", "avg_distance": "29.874456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.689341", "trend_signal": "0.716119", "avg_distance": "28.937541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.673534", "trend_signal": "0.664179", "avg_distance": "29.187352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.657873", "trend_signal": "0.658702", "avg_distance": "30.257031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.644505", "trend_signal": "0.574250", "avg_distance": "29.932880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.628672", "trend_signal": "0.646464", "avg_distance": "29.414252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.600001", "trend_signal": "0.708310", "avg_distance": "26.707658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.551652", "trend_signal": "0.702167", "avg_distance": "22.882764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.489133", "trend_signal": "0.382933", "avg_distance": "21.067557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.428295", "trend_signal": "0.386173", "avg_distance": "24.503481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.384003", "trend_signal": "0.284708", "avg_distance": "26.577997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.361634", "trend_signal": "0.337482", "avg_distance": "32.444997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.359100", "trend_signal": "0.381970", "avg_distance": "32.509827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.374645", "trend_signal": "0.339387", "avg_distance": "32.363956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.409975", "trend_signal": "0.318988", "avg_distance": "36.464368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.465080", "trend_signal": "0.357917", "avg_distance": "36.901968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.532107", "trend_signal": "0.611440", "avg_distance": "39.365453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.597172", "trend_signal": "0.657286", "avg_distance": "40.662032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.648543", "trend_signal": "0.685000", "avg_distance": "40.791692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.682222", "trend_signal": "0.715565", "avg_distance": "42.833787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700697", "trend_signal": "0.715994", "avg_distance": "45.378312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.717961", "trend_signal": "0.715137", "avg_distance": "44.551803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.726272", "trend_signal": "0.727964", "avg_distance": "46.855071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.735476", "trend_signal": "0.735185", "avg_distance": "45.693545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740330", "trend_signal": "0.748381", "avg_distance": "42.631828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.744087", "trend_signal": "0.761226", "avg_distance": "42.101188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.745272", "trend_signal": "0.750476", "avg_distance": "41.683098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.745176", "trend_signal": "0.734262", "avg_distance": "47.086064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a402ff77-aa62-404c-80c6-b4aec172122d/", "share_image": "https://sharemaestro.com/terminal/a402ff77-aa62-404c-80c6-b4aec172122d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}