{"ticker": {"uuid": "a402ff77-aa62-404c-80c6-b4aec172122d", "symbol": "UIMM", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIMM rose 11.01%, moving from 156.36 to 173.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.87 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.58"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.300003, "high": 173.960007, "low": 172.0, "close": 173.580002, "volume": 32703}, "trend_line": 160.41899, "activity_lines": {"activity_5": 170.851999, "activity_10": 167.102181, "activity_20": 162.892778, "activity_30": 161.84587}, "trend_signal": 1, "fair_value": 144.78704, "relative_strength": 5.870312, "rate_of_change": 0.26030468924684785, "market_dynamics": 1.133611, "expectation": {"probability": 59.3204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.591696, "high": 118.346222, "low": 116.72107, "close": 117.843201, "volume": 48640}, "trend_line": 109.794387, "activity_lines": {"activity_5": 116.152267, "activity_10": 114.06665, "activity_20": 112.322726, "activity_30": 111.159206}, "trend_signal": 1, "fair_value": 106.928117, "relative_strength": -3.946914, "rate_of_change": 0.26093832215262375, "market_dynamics": 1.421412, "expectation": {"probability": 61.5906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.326884, "high": 120.338985, "low": 117.997986, "close": 119.952042, "volume": 60789}, "trend_line": 110.185084, "activity_lines": {"activity_5": 117.791613, "activity_10": 115.389289, "activity_20": 113.128408, "activity_30": 111.814539}, "trend_signal": 1, "fair_value": 107.151693, "relative_strength": -4.590426, "rate_of_change": 0.35584423819407357, "market_dynamics": 1.646519, "expectation": {"probability": 62.1201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.545749, "high": 119.62314, "low": 116.721083, "close": 117.417572, "volume": 38853}, "trend_line": 110.423278, "activity_lines": {"activity_5": 118.003142, "activity_10": 116.067845, "activity_20": 113.642857, "activity_30": 112.281151}, "trend_signal": 1, "fair_value": 107.373065, "relative_strength": -3.351763, "rate_of_change": 0.21617626574572732, "market_dynamics": 1.60273, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.301492, "high": 119.816615, "low": 116.198701, "close": 119.661835, "volume": 23555}, "trend_line": 110.731146, "activity_lines": {"activity_5": 118.715117, "activity_10": 117.028517, "activity_20": 114.348474, "activity_30": 112.877187}, "trend_signal": 1, "fair_value": 107.594961, "relative_strength": -3.281491, "rate_of_change": 0.2788071551362559, "market_dynamics": 1.415837, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.455068, "high": 120.648544, "low": 118.230147, "close": 118.384926, "volume": 92176}, "trend_line": 111.061905, "activity_lines": {"activity_5": 118.704798, "activity_10": 117.592397, "activity_20": 114.894246, "activity_30": 113.370979}, "trend_signal": 1, "fair_value": 107.805983, "relative_strength": -0.782357, "rate_of_change": 0.2987045758561918, "market_dynamics": 1.388444, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.494957, "high": 120.02943, "low": 117.359528, "close": 119.777916, "volume": 44428}, "trend_line": 111.574498, "activity_lines": {"activity_5": 119.080132, "activity_10": 118.262862, "activity_20": 115.540163, "activity_30": 113.933302}, "trend_signal": 1, "fair_value": 108.020436, "relative_strength": -2.510229, "rate_of_change": 0.46153809445282756, "market_dynamics": 1.284947, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.255543, "high": 121.615895, "low": 119.10077, "close": 120.74527, "volume": 75749}, "trend_line": 112.166181, "activity_lines": {"activity_5": 119.648936, "activity_10": 118.937197, "activity_20": 116.232605, "activity_30": 114.524965}, "trend_signal": 1, "fair_value": 108.24856, "relative_strength": -1.929083, "rate_of_change": 0.5303030805480201, "market_dynamics": 1.370942, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.106822, "high": 123.43452, "low": 120.087471, "close": 122.428474, "volume": 25010}, "trend_line": 112.830014, "activity_lines": {"activity_5": 120.725926, "activity_10": 119.744148, "activity_20": 117.041775, "activity_30": 115.187049}, "trend_signal": 1, "fair_value": 108.498528, "relative_strength": -2.065629, "rate_of_change": 0.5918299028118029, "market_dynamics": 1.36581, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.351081, "high": 122.776721, "low": 119.468366, "close": 119.894005, "volume": 82422}, "trend_line": 113.338777, "activity_lines": {"activity_5": 120.624033, "activity_10": 119.93164, "activity_20": 117.543142, "activity_30": 115.64279}, "trend_signal": 1, "fair_value": 108.716631, "relative_strength": -0.732302, "rate_of_change": 0.4509110492532489, "market_dynamics": 1.292866, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.855304, "high": 120.328673, "low": 118.535347, "close": 118.535347, "volume": 28226}, "trend_line": 113.747706, "activity_lines": {"activity_5": 120.053776, "activity_10": 119.786976, "activity_20": 117.858177, "activity_30": 115.978052}, "trend_signal": 1, "fair_value": 108.918978, "relative_strength": -0.85886, "rate_of_change": 0.36080237569530205, "market_dynamics": 1.00813, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.671792, "high": 119.763382, "low": 116.157232, "close": 116.625061, "volume": 80256}, "trend_line": 114.109001, "activity_lines": {"activity_5": 118.836728, "activity_10": 119.270794, "activity_20": 117.941828, "activity_30": 116.163688}, "trend_signal": 1, "fair_value": 109.10655, "relative_strength": -0.524251, "rate_of_change": 0.3176283836440733, "market_dynamics": 0.568921, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.936939, "high": 120.913454, "low": 116.936939, "close": 118.847229, "volume": 70158}, "trend_line": 114.421159, "activity_lines": {"activity_5": 118.570594, "activity_10": 119.180791, "activity_20": 118.212051, "activity_30": 116.46938}, "trend_signal": 1, "fair_value": 109.29843, "relative_strength": 1.334902, "rate_of_change": 0.2735612416762781, "market_dynamics": 0.185795, "expectation": {"probability": 59.6822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.334547, "high": 122.804246, "low": 119.178601, "close": 122.531349, "volume": 66193}, "trend_line": 114.74962, "activity_lines": {"activity_5": 119.659036, "activity_10": 119.780716, "activity_20": 118.790405, "activity_30": 116.992618}, "trend_signal": 1, "fair_value": 109.526573, "relative_strength": 3.317772, "rate_of_change": 0.28706316460226566, "market_dynamics": -0.045447, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.84324, "high": 123.174607, "low": 121.342295, "close": 121.888092, "volume": 45639}, "trend_line": 115.091464, "activity_lines": {"activity_5": 120.526201, "activity_10": 120.170707, "activity_20": 119.250162, "activity_30": 117.453165}, "trend_signal": 1, "fair_value": 109.750533, "relative_strength": 3.677465, "rate_of_change": 0.2979042544977569, "market_dynamics": -0.113896, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.966064, "high": 124.168739, "low": 121.18636, "close": 122.531349, "volume": 90524}, "trend_line": 115.457329, "activity_lines": {"activity_5": 121.474845, "activity_10": 120.637177, "activity_20": 119.717464, "activity_30": 117.933158}, "trend_signal": 1, "fair_value": 109.974641, "relative_strength": 3.418353, "rate_of_change": 0.3178906473898007, "market_dynamics": 0.02929, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.453396, "high": 122.453396, "low": 118.769258, "close": 119.21759, "volume": 28721}, "trend_line": 115.757879, "activity_lines": {"activity_5": 121.052503, "activity_10": 120.425755, "activity_20": 119.811008, "activity_30": 118.175755}, "trend_signal": 1, "fair_value": 110.183951, "relative_strength": 3.040835, "rate_of_change": 0.2603126216439679, "market_dynamics": -0.123781, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.730269, "high": 119.451494, "low": 117.775112, "close": 119.061646, "volume": 34484}, "trend_line": 116.006797, "activity_lines": {"activity_5": 120.405345, "activity_10": 120.196168, "activity_20": 119.847316, "activity_30": 118.388901}, "trend_signal": 1, "fair_value": 110.383649, "relative_strength": 4.286321, "rate_of_change": 0.2150333110370857, "market_dynamics": -0.356143, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.983677, "high": 119.178601, "low": 116.469113, "close": 118.009041, "volume": 90637}, "trend_line": 116.324458, "activity_lines": {"activity_5": 119.393023, "activity_10": 119.805809, "activity_20": 119.745975, "activity_30": 118.518078}, "trend_signal": 1, "fair_value": 110.564315, "relative_strength": 4.626477, "rate_of_change": 0.27382964465435683, "market_dynamics": -0.448935, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.067519, "high": 121.147382, "low": 117.93107, "close": 119.802368, "volume": 33843}, "trend_line": 116.719954, "activity_lines": {"activity_5": 119.279965, "activity_10": 119.821863, "activity_20": 119.794921, "activity_30": 118.74246}, "trend_signal": 1, "fair_value": 110.750634, "relative_strength": 6.616648, "rate_of_change": 0.33999384720966785, "market_dynamics": -0.724608, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.548978, "high": 120.25071, "low": 114.539333, "close": 114.55883, "volume": 85841}, "trend_line": 116.933572, "activity_lines": {"activity_5": 117.558108, "activity_10": 118.886212, "activity_20": 119.322623, "activity_30": 118.603032}, "trend_signal": 1, "fair_value": 110.917012, "relative_strength": 4.72611, "rate_of_change": 0.1830175498526985, "market_dynamics": -0.733288, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.617295, "high": 115.338541, "low": 112.84346, "close": 112.882446, "volume": 36998}, "trend_line": 116.984255, "activity_lines": {"activity_5": 115.808959, "activity_10": 117.718065, "activity_20": 118.70327, "activity_30": 118.341669}, "trend_signal": 0, "fair_value": 111.094625, "relative_strength": 4.093159, "rate_of_change": 0.0433434121041017, "market_dynamics": -0.881275, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.311291, "high": 118.08701, "low": 112.083246, "close": 117.911575, "volume": 81332}, "trend_line": 117.252235, "activity_lines": {"activity_5": 116.158528, "activity_10": 117.532353, "activity_20": 118.586504, "activity_30": 118.401496}, "trend_signal": 0, "fair_value": 111.272618, "relative_strength": 5.167139, "rate_of_change": 0.22907356207892618, "market_dynamics": -0.937796, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.911577, "high": 118.9447, "low": 117.482735, "close": 118.262436, "volume": 27053}, "trend_line": 117.511272, "activity_lines": {"activity_5": 116.701723, "activity_10": 117.427445, "activity_20": 118.512869, "activity_30": 118.466671}, "trend_signal": 0, "fair_value": 111.440032, "relative_strength": 5.145298, "rate_of_change": 0.2209228676963014, "market_dynamics": -1.011914, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.84723, "high": 121.439761, "low": 118.84723, "close": 120.85498, "volume": 111387}, "trend_line": 117.852859, "activity_lines": {"activity_5": 118.092206, "activity_10": 117.871525, "activity_20": 118.682121, "activity_30": 118.682394}, "trend_signal": 1, "fair_value": 111.618946, "relative_strength": 2.803536, "rate_of_change": 0.2906844545091724, "market_dynamics": -0.720038, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.640559, "high": 122.297449, "low": 120.523607, "close": 121.732147, "volume": 38807}, "trend_line": 118.233358, "activity_lines": {"activity_5": 119.704904, "activity_10": 118.493875, "activity_20": 118.929231, "activity_30": 118.93267}, "trend_signal": 1, "fair_value": 111.795353, "relative_strength": 2.834026, "rate_of_change": 0.3228593716169418, "market_dynamics": -0.388189, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.498241, "high": 123.778893, "low": 120.718529, "close": 123.739906, "volume": 74204}, "trend_line": 118.680782, "activity_lines": {"activity_5": 121.508634, "activity_10": 119.495802, "activity_20": 119.351616, "activity_30": 119.287932}, "trend_signal": 1, "fair_value": 111.992157, "relative_strength": 2.198346, "rate_of_change": 0.3784245052060503, "market_dynamics": -0.061903, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.739906, "high": 125.708661, "low": 123.739906, "close": 125.49424, "volume": 17792}, "trend_line": 119.157018, "activity_lines": {"activity_5": 123.173311, "activity_10": 120.734475, "activity_20": 119.922214, "activity_30": 119.72751}, "trend_signal": 1, "fair_value": 112.202617, "relative_strength": 1.426017, "rate_of_change": 0.40127474050516465, "market_dynamics": 0.284256, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.611215, "high": 128.028298, "low": 125.279828, "close": 127.989319, "volume": 84668}, "trend_line": 119.633231, "activity_lines": {"activity_5": 125.16417, "activity_10": 122.309843, "activity_20": 120.707825, "activity_30": 120.297335}, "trend_signal": 1, "fair_value": 112.420338, "relative_strength": 3.456679, "rate_of_change": 0.3996516596278042, "market_dynamics": 0.513345, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.677425, "high": 128.340184, "low": 126.819749, "close": 127.618965, "volume": 77117}, "trend_line": 120.046797, "activity_lines": {"activity_5": 126.383119, "activity_10": 123.636414, "activity_20": 121.431684, "activity_30": 120.812544}, "trend_signal": 1, "fair_value": 112.635926, "relative_strength": 3.369199, "rate_of_change": 0.34569491816199716, "market_dynamics": 0.791461, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.852858, "high": 128.281709, "low": 127.170615, "close": 128.047806, "volume": 25190}, "trend_line": 120.408232, "activity_lines": {"activity_5": 127.294082, "activity_10": 124.898836, "activity_20": 122.159599, "activity_30": 121.328738}, "trend_signal": 1, "fair_value": 112.850288, "relative_strength": 3.359419, "rate_of_change": 0.3010784202763862, "market_dynamics": 0.841929, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.262217, "high": 128.301196, "low": 125.864602, "close": 126.507866, "volume": 90481}, "trend_line": 120.697054, "activity_lines": {"activity_5": 127.270688, "activity_10": 125.636015, "activity_20": 122.695556, "activity_30": 121.722263}, "trend_signal": 1, "fair_value": 113.032376, "relative_strength": 2.961472, "rate_of_change": 0.23986898171546622, "market_dynamics": 1.015267, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.410416, "high": 128.905472, "low": 125.981574, "close": 128.164749, "volume": 41783}, "trend_line": 120.970811, "activity_lines": {"activity_5": 127.615058, "activity_10": 126.42671, "activity_20": 123.34225, "activity_30": 122.20405}, "trend_signal": 1, "fair_value": 113.225205, "relative_strength": 3.452009, "rate_of_change": 0.22681332387781672, "market_dynamics": 0.904254, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.496137, "high": 129.236863, "low": 127.677447, "close": 128.924973, "volume": 46865}, "trend_line": 121.354391, "activity_lines": {"activity_5": 128.034802, "activity_10": 127.169207, "activity_20": 124.016978, "activity_30": 122.717221}, "trend_signal": 1, "fair_value": 113.419896, "relative_strength": 4.800895, "rate_of_change": 0.31708475526382074, "market_dynamics": 0.819662, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.347968, "high": 131.751428, "low": 130.094553, "close": 131.556503, "volume": 36815}, "trend_line": 121.75088, "activity_lines": {"activity_5": 129.269346, "activity_10": 128.196299, "activity_20": 124.911881, "activity_30": 123.375422}, "trend_signal": 1, "fair_value": 113.646512, "relative_strength": 4.235704, "rate_of_change": 0.326719945387051, "market_dynamics": 0.893848, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.65397, "high": 133.579391, "low": 131.542408, "close": 133.579391, "volume": 64230}, "trend_line": 122.257362, "activity_lines": {"activity_5": 130.915683, "activity_10": 129.396616, "activity_20": 125.953401, "activity_30": 124.138552}, "trend_signal": 1, "fair_value": 113.859553, "relative_strength": 5.940233, "rate_of_change": 0.4159986359030879, "market_dynamics": 1.025155, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.951543, "high": 135.812255, "low": 133.579396, "close": 135.420532, "volume": 48283}, "trend_line": 122.778783, "activity_lines": {"activity_5": 132.806962, "activity_10": 130.716282, "activity_20": 127.117657, "activity_30": 124.987789}, "trend_signal": 1, "fair_value": 114.081733, "relative_strength": 7.15206, "rate_of_change": 0.42649456152996634, "market_dynamics": 1.2161, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.066876, "high": 137.437907, "low": 134.578304, "close": 137.007004, "volume": 79376}, "trend_line": 123.320841, "activity_lines": {"activity_5": 134.632887, "activity_10": 132.112022, "activity_20": 128.35585, "activity_30": 125.905738}, "trend_signal": 1, "fair_value": 114.315293, "relative_strength": 6.978113, "rate_of_change": 0.4414915889824362, "market_dynamics": 1.478911, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.360677, "high": 138.338897, "low": 134.402028, "close": 137.947174, "volume": 122752}, "trend_line": 123.838131, "activity_lines": {"activity_5": 136.182718, "activity_10": 133.469379, "activity_20": 129.598128, "activity_30": 126.849373}, "trend_signal": 1, "fair_value": 114.577399, "relative_strength": 5.662495, "rate_of_change": 0.4194668117775832, "market_dynamics": 1.721686, "expectation": {"probability": 62.2215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.516268, "high": 139.141943, "low": 136.987433, "close": 139.024429, "volume": 90277}, "trend_line": 124.475811, "activity_lines": {"activity_5": 137.490154, "activity_10": 134.841548, "activity_20": 130.848058, "activity_30": 127.829134}, "trend_signal": 1, "fair_value": 114.85876, "relative_strength": 4.410829, "rate_of_change": 0.5149302519754508, "market_dynamics": 1.818927, "expectation": {"probability": 63.0552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.318207, "high": 141.237698, "low": 137.790482, "close": 139.12236, "volume": 66435}, "trend_line": 125.162045, "activity_lines": {"activity_5": 138.332372, "activity_10": 136.024151, "activity_20": 132.015781, "activity_30": 128.774073}, "trend_signal": 1, "fair_value": 115.112054, "relative_strength": 3.811536, "rate_of_change": 0.5512990793046636, "market_dynamics": 1.884314, "expectation": {"probability": 63.1172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.045104, "high": 139.729539, "low": 137.653367, "close": 137.751312, "volume": 46723}, "trend_line": 125.866254, "activity_lines": {"activity_5": 138.348043, "activity_10": 136.756117, "activity_20": 132.93596, "activity_30": 129.586283}, "trend_signal": 1, "fair_value": 115.352081, "relative_strength": 1.991776, "rate_of_change": 0.5626378188371656, "market_dynamics": 1.780279, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.182221, "high": 142.354138, "low": 138.025526, "close": 141.746964, "volume": 53642}, "trend_line": 126.629578, "activity_lines": {"activity_5": 139.540212, "activity_10": 138.01014, "activity_20": 134.118253, "activity_30": 130.610845}, "trend_signal": 1, "fair_value": 115.609246, "relative_strength": 3.251448, "rate_of_change": 0.606456437481644, "market_dynamics": 1.632628, "expectation": {"probability": 62.2029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.531494, "high": 142.569555, "low": 140.943895, "close": 142.452042, "volume": 29730}, "trend_line": 127.293601, "activity_lines": {"activity_5": 140.65141, "activity_10": 139.145408, "activity_20": 135.254195, "activity_30": 131.63165}, "trend_signal": 1, "fair_value": 115.858097, "relative_strength": 2.006828, "rate_of_change": 0.5243822260862311, "market_dynamics": 1.467272, "expectation": {"probability": 62.266, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.765428, "high": 142.765428, "low": 138.456424, "close": 139.063599, "volume": 87546}, "trend_line": 127.866118, "activity_lines": {"activity_5": 140.332803, "activity_10": 139.41865, "activity_20": 135.952239, "activity_30": 132.391004}, "trend_signal": 1, "fair_value": 116.079538, "relative_strength": 1.163288, "rate_of_change": 0.44976102137294777, "market_dynamics": 1.340037, "expectation": {"probability": 60.7939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.063601, "high": 140.454223, "low": 138.064682, "close": 139.318207, "volume": 26809}, "trend_line": 128.42568, "activity_lines": {"activity_5": 140.096453, "activity_10": 139.601691, "activity_20": 136.587824, "activity_30": 133.129849}, "trend_signal": 1, "fair_value": 116.292078, "relative_strength": 2.528358, "rate_of_change": 0.4376155378393514, "market_dynamics": 1.11669, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.220302, "high": 139.670781, "low": 134.186578, "close": 134.676239, "volume": 69915}, "trend_line": 128.940968, "activity_lines": {"activity_5": 138.299725, "activity_10": 138.836396, "activity_20": 136.697574, "activity_30": 133.533111}, "trend_signal": 1, "fair_value": 116.478251, "relative_strength": 0.030924, "rate_of_change": 0.4012343948655738, "market_dynamics": 0.640352, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.676241, "high": 137.712132, "low": 134.343261, "close": 137.575027, "volume": 50484}, "trend_line": 129.558081, "activity_lines": {"activity_5": 137.674263, "activity_10": 138.611685, "activity_20": 137.031321, "activity_30": 134.090147}, "trend_signal": 1, "fair_value": 116.687849, "relative_strength": -0.362982, "rate_of_change": 0.47860118438073856, "market_dynamics": 0.188242, "expectation": {"probability": 62.8802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.77088, "high": 138.495583, "low": 136.066869, "close": 137.437927, "volume": 62670}, "trend_line": 130.205711, "activity_lines": {"activity_5": 137.281232, "activity_10": 138.35172, "activity_20": 137.294483, "activity_30": 134.598524}, "trend_signal": 1, "fair_value": 116.891483, "relative_strength": 0.235832, "rate_of_change": 0.49987619066387756, "market_dynamics": -0.266672, "expectation": {"probability": 58.6616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.240974, "high": 140.062507, "low": 138.084279, "close": 139.768707, "volume": 30005}, "trend_line": 130.871255, "activity_lines": {"activity_5": 137.999401, "activity_10": 138.524792, "activity_20": 137.734631, "activity_30": 135.215491}, "trend_signal": 1, "fair_value": 117.122044, "relative_strength": -2.364838, "rate_of_change": 0.5111480862770934, "market_dynamics": -0.554181, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.905821, "high": 141.198503, "low": 139.298637, "close": 140.552185, "volume": 46275}, "trend_line": 131.7377, "activity_lines": {"activity_5": 138.931722, "activity_10": 138.826783, "activity_20": 138.19154, "activity_30": 135.840067}, "trend_signal": 1, "fair_value": 117.355933, "relative_strength": -1.589429, "rate_of_change": 0.6620590594932393, "market_dynamics": -0.559515, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.806807, "high": 142.197433, "low": 140.18003, "close": 140.826385, "volume": 20133}, "trend_line": 132.669165, "activity_lines": {"activity_5": 139.873178, "activity_10": 139.152631, "activity_20": 138.615019, "activity_30": 136.426434}, "trend_signal": 1, "fair_value": 117.583346, "relative_strength": -1.419971, "rate_of_change": 0.7070603175856288, "market_dynamics": -0.592419, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.963502, "high": 141.218102, "low": 138.456421, "close": 138.652283, "volume": 33547}, "trend_line": 133.360522, "activity_lines": {"activity_5": 139.679923, "activity_10": 139.027277, "activity_20": 138.763257, "activity_30": 136.812442}, "trend_signal": 1, "fair_value": 117.794159, "relative_strength": -1.964224, "rate_of_change": 0.5211135534018102, "market_dynamics": -0.673856, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.748031, "high": 142.373703, "low": 139.004832, "close": 142.373703, "volume": 67808}, "trend_line": 134.164231, "activity_lines": {"activity_5": 140.655325, "activity_10": 139.634812, "activity_20": 139.215975, "activity_30": 137.393937}, "trend_signal": 1, "fair_value": 118.020353, "relative_strength": 0.273637, "rate_of_change": 0.6026588588188023, "market_dynamics": -0.515141, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.530382, "high": 144.293181, "low": 142.138659, "close": 143.705597, "volume": 22904}, "trend_line": 134.925918, "activity_lines": {"activity_5": 141.74564, "activity_10": 140.485934, "activity_20": 139.731499, "activity_30": 138.009509}, "trend_signal": 1, "fair_value": 118.252784, "relative_strength": 4.163353, "rate_of_change": 0.5677273251765553, "market_dynamics": -0.484013, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.175653, "high": 145.997197, "low": 143.29427, "close": 145.07663, "volume": 39575}, "trend_line": 135.704067, "activity_lines": {"activity_5": 143.030507, "activity_10": 141.501935, "activity_20": 140.319744, "activity_30": 138.664394}, "trend_signal": 1, "fair_value": 118.480808, "relative_strength": 4.073321, "rate_of_change": 0.5767231466974442, "market_dynamics": -0.291242, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.174571, "high": 146.604376, "low": 144.430265, "close": 145.918854, "volume": 34944}, "trend_line": 136.443366, "activity_lines": {"activity_5": 144.294485, "activity_10": 142.566369, "activity_20": 140.933452, "activity_30": 139.323412}, "trend_signal": 1, "fair_value": 118.703576, "relative_strength": 4.11028, "rate_of_change": 0.5447876517952762, "market_dynamics": -0.043002, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.213733, "high": 146.526, "low": 144.018967, "close": 146.193054, "volume": 67889}, "trend_line": 137.133326, "activity_lines": {"activity_5": 145.310365, "activity_10": 143.476246, "activity_20": 141.523283, "activity_30": 139.952425}, "trend_signal": 1, "fair_value": 118.927012, "relative_strength": 2.867131, "rate_of_change": 0.5056750065811286, "market_dynamics": 0.12426, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.173459, "high": 148.837213, "low": 146.114702, "close": 148.758865, "volume": 53954}, "trend_line": 137.825644, "activity_lines": {"activity_5": 146.678797, "activity_10": 144.695943, "activity_20": 142.313734, "activity_30": 140.702459}, "trend_signal": 1, "fair_value": 119.166412, "relative_strength": 3.021779, "rate_of_change": 0.5048502943770212, "market_dynamics": 0.508619, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.974321, "high": 149.150628, "low": 144.665298, "close": 144.665298, "volume": 56580}, "trend_line": 138.393856, "activity_lines": {"activity_5": 146.25703, "activity_10": 144.965519, "activity_20": 142.662837, "activity_30": 141.143727}, "trend_signal": 1, "fair_value": 119.367827, "relative_strength": 3.23572, "rate_of_change": 0.4122687066856647, "market_dynamics": 0.59103, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.037453, "high": 147.211553, "low": 142.197404, "close": 144.097305, "volume": 50894}, "trend_line": 138.928839, "activity_lines": {"activity_5": 145.581952, "activity_10": 145.042795, "activity_20": 142.930984, "activity_30": 141.511692}, "trend_signal": 1, "fair_value": 119.568628, "relative_strength": 1.360341, "rate_of_change": 0.38656557123461543, "market_dynamics": 0.667954, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.194148, "high": 147.52493, "low": 137.98633, "close": 138.378067, "volume": 66385}, "trend_line": 139.324512, "activity_lines": {"activity_5": 143.065749, "activity_10": 144.015754, "activity_20": 142.630751, "activity_30": 141.476158}, "trend_signal": 1, "fair_value": 119.71976, "relative_strength": 1.4251, "rate_of_change": 0.28480263914102666, "market_dynamics": 0.33865, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.970053, "high": 140.046028, "low": 130.269309, "close": 139.21759, "volume": 121485}, "trend_line": 139.69294, "activity_lines": {"activity_5": 141.332106, "activity_10": 143.185867, "activity_20": 142.407488, "activity_30": 141.46926}, "trend_signal": 1, "fair_value": 119.870667, "relative_strength": 1.592289, "rate_of_change": 0.26443875145243245, "market_dynamics": -0.088239, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.730424, "high": 144.878598, "low": 139.059788, "close": 144.207962, "volume": 59656}, "trend_line": 140.202373, "activity_lines": {"activity_5": 141.726952, "activity_10": 143.253043, "activity_20": 142.671544, "activity_30": 141.760552}, "trend_signal": 1, "fair_value": 120.053442, "relative_strength": 1.693952, "rate_of_change": 0.36468056295472157, "market_dynamics": -0.304841, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.148806, "high": 145.845131, "low": 143.931832, "close": 145.154755, "volume": 25330}, "trend_line": 140.655648, "activity_lines": {"activity_5": 142.740789, "activity_10": 143.459012, "activity_20": 143.017409, "activity_30": 142.08006}, "trend_signal": 1, "fair_value": 120.237532, "relative_strength": 0.607972, "rate_of_change": 0.32330051931433373, "market_dynamics": -0.569875, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.194203, "high": 146.634106, "low": 144.16853, "close": 145.9832, "volume": 35668}, "trend_line": 141.069109, "activity_lines": {"activity_5": 143.998144, "activity_10": 143.78926, "activity_20": 143.413168, "activity_30": 142.423773}, "trend_signal": 1, "fair_value": 120.424008, "relative_strength": -0.279673, "rate_of_change": 0.29395264667934545, "market_dynamics": -0.509461, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.67356, "high": 147.186421, "low": 140.696949, "close": 140.835022, "volume": 64633}, "trend_line": 141.249592, "activity_lines": {"activity_5": 143.413713, "activity_10": 143.166992, "activity_20": 143.286886, "activity_30": 142.408671}, "trend_signal": 1, "fair_value": 120.580896, "relative_strength": -0.604094, "rate_of_change": 0.1279394201036667, "market_dynamics": -0.594664, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.998786, "high": 146.61441, "low": 141.860713, "close": 146.61441, "volume": 32629}, "trend_line": 141.569838, "activity_lines": {"activity_5": 144.591947, "activity_10": 143.687955, "activity_20": 143.681694, "activity_30": 142.754788}, "trend_signal": 1, "fair_value": 120.776172, "relative_strength": 1.242208, "rate_of_change": 0.22672348674819348, "market_dynamics": -0.648937, "expectation": {"probability": 59.5471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.298797, "high": 148.646051, "low": 145.983204, "close": 146.929977, "volume": 40238}, "trend_line": 141.869265, "activity_lines": {"activity_5": 145.38225, "activity_10": 144.258634, "activity_20": 144.063512, "activity_30": 143.100604}, "trend_signal": 1, "fair_value": 120.973836, "relative_strength": 1.301708, "rate_of_change": 0.21150479807712186, "market_dynamics": -0.624401, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.423124, "high": 150.381814, "low": 147.265337, "close": 149.35614, "volume": 28344}, "trend_line": 142.213656, "activity_lines": {"activity_5": 146.799805, "activity_10": 145.303685, "activity_20": 144.631193, "activity_30": 143.583628}, "trend_signal": 1, "fair_value": 121.203993, "relative_strength": -0.993829, "rate_of_change": 0.24275236782256765, "market_dynamics": -0.572769, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.158901, "high": 150.894664, "low": 148.133211, "close": 149.632278, "volume": 61656}, "trend_line": 142.563986, "activity_lines": {"activity_5": 148.029315, "activity_10": 146.313655, "activity_20": 145.179518, "activity_30": 144.062249}, "trend_signal": 1, "fair_value": 121.425927, "relative_strength": 0.99954, "rate_of_change": 0.24634061865339696, "market_dynamics": -0.304035, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.342396, "high": 151.782298, "low": 148.803857, "close": 151.604782, "volume": 51721}, "trend_line": 143.025768, "activity_lines": {"activity_5": 149.673054, "activity_10": 147.581626, "activity_20": 145.872462, "activity_30": 144.645526}, "trend_signal": 1, "fair_value": 121.642711, "relative_strength": 1.011052, "rate_of_change": 0.3239120993712952, "market_dynamics": -0.02408, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.802016, "high": 153.774496, "low": 151.36807, "close": 152.53183, "volume": 44983}, "trend_line": 143.385264, "activity_lines": {"activity_5": 150.907825, "activity_10": 148.777666, "activity_20": 146.602371, "activity_30": 145.25882}, "trend_signal": 1, "fair_value": 121.853249, "relative_strength": 0.158285, "rate_of_change": 0.25135051188818447, "market_dynamics": 0.247549, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.571263, "high": 152.650164, "low": 150.756592, "close": 152.255676, "volume": 25101}, "trend_line": 143.712052, "activity_lines": {"activity_5": 151.656049, "activity_10": 149.681419, "activity_20": 147.239886, "activity_30": 145.831105}, "trend_signal": 1, "fair_value": 122.037519, "relative_strength": 0.938013, "rate_of_change": 0.2279090548663309, "market_dynamics": 0.487618, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.452931, "high": 152.452931, "low": 148.034587, "close": 149.612564, "volume": 77604}, "trend_line": 144.063684, "activity_lines": {"activity_5": 151.16819, "activity_10": 149.958283, "activity_20": 147.578619, "activity_30": 146.211783}, "trend_signal": 1, "fair_value": 122.17913, "relative_strength": 0.258592, "rate_of_change": 0.2446781568465775, "market_dynamics": 0.640413, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.784125, "high": 157.226333, "low": 147.955687, "close": 157.18689, "volume": 62995}, "trend_line": 144.659307, "activity_lines": {"activity_5": 153.188012, "activity_10": 151.531247, "activity_20": 148.610589, "activity_30": 147.058441}, "trend_signal": 1, "fair_value": 122.371976, "relative_strength": 5.441587, "rate_of_change": 0.4134442376192584, "market_dynamics": 0.903963, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.666251, "high": 160.402022, "low": 156.674046, "close": 156.812119, "volume": 105588}, "trend_line": 145.397169, "activity_lines": {"activity_5": 154.579269, "activity_10": 152.832368, "activity_20": 149.549197, "activity_30": 147.842494}, "trend_signal": 1, "fair_value": 122.547306, "relative_strength": 5.067072, "rate_of_change": 0.5100688060118928, "market_dynamics": 1.202499, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.107967, "high": 162.177257, "low": 155.549724, "close": 162.019455, "volume": 52056}, "trend_line": 146.211984, "activity_lines": {"activity_5": 157.359148, "activity_10": 154.789784, "activity_20": 150.93187, "activity_30": 148.914899}, "trend_signal": 1, "fair_value": 122.782951, "relative_strength": 7.717268, "rate_of_change": 0.5604063721488347, "market_dynamics": 1.421006, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.611218, "high": 162.611218, "low": 159.55385, "close": 161.38826, "volume": 35826}, "trend_line": 147.010328, "activity_lines": {"activity_5": 159.296121, "activity_10": 156.352346, "activity_20": 152.179066, "activity_30": 149.894014}, "trend_signal": 1, "fair_value": 123.027104, "relative_strength": 5.460111, "rate_of_change": 0.5460181704394258, "market_dynamics": 1.539908, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.098367, "high": 163.893313, "low": 161.861664, "close": 163.419922, "volume": 80926}, "trend_line": 147.798702, "activity_lines": {"activity_5": 161.301476, "activity_10": 158.021422, "activity_20": 153.559613, "activity_30": 150.952697}, "trend_signal": 1, "fair_value": 123.263684, "relative_strength": 2.682073, "rate_of_change": 0.5362711659278827, "market_dynamics": 1.597483, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.972207, "high": 164.031393, "low": 162.23643, "close": 162.650635, "volume": 70204}, "trend_line": 148.535317, "activity_lines": {"activity_5": 162.129911, "activity_10": 159.294924, "activity_20": 154.777586, "activity_30": 151.910887}, "trend_signal": 1, "fair_value": 123.505813, "relative_strength": 2.008994, "rate_of_change": 0.4983907098182774, "market_dynamics": 1.599806, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 162.729549, "high": 163.222672, "low": 155.628628, "close": 159.356613, "volume": 70843}, "trend_line": 149.152991, "activity_lines": {"activity_5": 161.49609, "activity_10": 159.732815, "activity_20": 155.593495, "activity_30": 152.609035}, "trend_signal": 1, "fair_value": 123.712445, "relative_strength": 2.467989, "rate_of_change": 0.41584318967050365, "market_dynamics": 1.470123, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.001572, "high": 160.402023, "low": 157.975874, "close": 159.29744, "volume": 13321}, "trend_line": 149.841163, "activity_lines": {"activity_5": 160.672911, "activity_10": 160.019004, "activity_20": 156.303869, "activity_30": 153.263515}, "trend_signal": 1, "fair_value": 123.906632, "relative_strength": 1.837653, "rate_of_change": 0.4613866576768874, "market_dynamics": 1.259684, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.72542, "high": 159.889183, "low": 157.482748, "close": 159.396042, "volume": 53780}, "trend_line": 150.408574, "activity_lines": {"activity_5": 160.064067, "activity_10": 160.200111, "activity_20": 156.928017, "activity_30": 153.879959}, "trend_signal": 1, "fair_value": 124.131311, "relative_strength": 2.204834, "rate_of_change": 0.3786749839895415, "market_dynamics": 0.926144, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.106152, "high": 160.619, "low": 157.127723, "close": 157.38414, "volume": 42286}, "trend_line": 150.864526, "activity_lines": {"activity_5": 158.917403, "activity_10": 159.885592, "activity_20": 157.28823, "activity_30": 154.329996}, "trend_signal": 1, "fair_value": 124.358572, "relative_strength": -0.653906, "rate_of_change": 0.3031422929387156, "market_dynamics": 0.421119, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.891027, "high": 162.532299, "low": 156.062589, "close": 162.394226, "volume": 64453}, "trend_line": 151.441779, "activity_lines": {"activity_5": 159.843154, "activity_10": 160.340696, "activity_20": 158.067359, "activity_30": 155.073847}, "trend_signal": 1, "fair_value": 124.636719, "relative_strength": -0.863646, "rate_of_change": 0.3826300425323211, "market_dynamics": 0.22947, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.177274, "high": 163.005692, "low": 161.191035, "close": 162.118088, "volume": 31587}, "trend_line": 151.981754, "activity_lines": {"activity_5": 160.693953, "activity_10": 160.650915, "activity_20": 158.742042, "activity_30": 155.762641}, "trend_signal": 1, "fair_value": 124.934911, "relative_strength": -3.263508, "rate_of_change": 0.35655616538947177, "market_dynamics": 0.072576, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.810273, "high": 163.005695, "low": 157.423575, "close": 162.571747, "volume": 56633}, "trend_line": 152.52771, "activity_lines": {"activity_5": 161.511872, "activity_10": 160.947145, "activity_20": 159.358582, "activity_30": 156.445867}, "trend_signal": 1, "fair_value": 125.235101, "relative_strength": -4.400274, "rate_of_change": 0.35922470009131363, "market_dynamics": -0.035606, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.441475, "high": 161.597846, "low": 158.962092, "close": 160.845215, "volume": 98809}, "trend_line": 152.930588, "activity_lines": {"activity_5": 161.535995, "activity_10": 160.919418, "activity_20": 159.734703, "activity_30": 156.98248}, "trend_signal": 1, "fair_value": 125.518345, "relative_strength": -5.510625, "rate_of_change": 0.264134300580522, "market_dynamics": 0.075918, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.746198, "high": 161.498824, "low": 158.587323, "close": 159.339951, "volume": 56726}, "trend_line": 153.419743, "activity_lines": {"activity_5": 160.961751, "activity_10": 160.627881, "activity_20": 159.901203, "activity_30": 157.395987}, "trend_signal": 1, "fair_value": 125.80994, "relative_strength": -9.208152, "rate_of_change": 0.3198542596331421, "market_dynamics": -0.183758, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.15201, "high": 161.379988, "low": 159.478594, "close": 160.013367, "volume": 77853}, "trend_line": 153.950279, "activity_lines": {"activity_5": 160.481591, "activity_10": 160.532964, "activity_20": 160.084296, "activity_30": 157.821382}, "trend_signal": 1, "fair_value": 126.10524, "relative_strength": -7.732106, "rate_of_change": 0.345806862679977, "market_dynamics": -0.22902, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.468485, "high": 158.943827, "low": 154.982618, "close": 155.873886, "volume": 48637}, "trend_line": 154.533473, "activity_lines": {"activity_5": 158.780329, "activity_10": 159.733364, "activity_20": 159.823718, "activity_30": 157.945486}, "trend_signal": 1, "fair_value": 126.375352, "relative_strength": -10.966731, "rate_of_change": 0.3788197097063993, "market_dynamics": -0.507708, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.47819, "high": 157.47819, "low": 146.050064, "close": 146.050064, "volume": 142834}, "trend_line": 154.761222, "activity_lines": {"activity_5": 154.220739, "activity_10": 157.210938, "activity_20": 158.60721, "activity_30": 157.398169}, "trend_signal": 0, "fair_value": 126.592042, "relative_strength": -17.939562, "rate_of_change": 0.14737842590259853, "market_dynamics": -0.773324, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.337463, "high": 147.337463, "low": 141.514478, "close": 144.386368, "volume": 128703}, "trend_line": 154.767169, "activity_lines": {"activity_5": 150.208029, "activity_10": 154.626883, "activity_20": 157.26312, "activity_30": 156.728824}, "trend_signal": 0, "fair_value": 126.761332, "relative_strength": -18.512929, "rate_of_change": 0.0038426938758547224, "market_dynamics": -0.821991, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.326947, "high": 147.040366, "low": 143.970448, "close": 145.693558, "volume": 76232}, "trend_line": 154.785129, "activity_lines": {"activity_5": 147.728306, "activity_10": 152.553401, "activity_20": 156.080997, "activity_30": 156.14343}, "trend_signal": 0, "fair_value": 126.931164, "relative_strength": -17.139648, "rate_of_change": 0.011604528348009265, "market_dynamics": -1.022507, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.65438, "high": 149.238859, "low": 144.525009, "close": 144.525009, "volume": 45098}, "trend_line": 154.736522, "activity_lines": {"activity_5": 145.768826, "activity_10": 150.480012, "activity_20": 154.806245, "activity_30": 155.481486}, "trend_signal": 0, "fair_value": 127.090689, "relative_strength": -15.963129, "rate_of_change": -0.031402887547423285, "market_dynamics": -1.081372, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.900909, "high": 145.455899, "low": 131.769889, "close": 133.235535, "volume": 150337}, "trend_line": 154.483206, "activity_lines": {"activity_5": 141.078746, "activity_10": 146.678887, "activity_20": 152.5166, "activity_30": 154.094326}, "trend_signal": 0, "fair_value": 127.175274, "relative_strength": -15.443405, "rate_of_change": -0.16370795771150415, "market_dynamics": -1.089423, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.392325, "high": 138.840659, "low": 123.589972, "close": 130.482498, "volume": 204251}, "trend_line": 153.945476, "activity_lines": {"activity_5": 136.980209, "activity_10": 142.902347, "activity_20": 150.077031, "activity_30": 152.545893}, "trend_signal": 0, "fair_value": 127.254211, "relative_strength": -15.813225, "rate_of_change": -0.3480831437431342, "market_dynamics": -1.089423, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.235535, "high": 136.166826, "low": 131.71047, "close": 132.364075, "volume": 46103}, "trend_line": 153.459946, "activity_lines": {"activity_5": 134.546703, "activity_10": 140.051352, "activity_20": 147.966836, "activity_30": 151.153545}, "trend_signal": 0, "fair_value": 127.358925, "relative_strength": -17.667751, "rate_of_change": -0.3153908855366502, "market_dynamics": -1.138455, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.828906, "high": 137.434414, "low": 129.551622, "close": 136.840225, "volume": 40671}, "trend_line": 153.042749, "activity_lines": {"activity_5": 134.406733, "activity_10": 138.532042, "activity_20": 146.42115, "activity_30": 150.081305}, "trend_signal": 0, "fair_value": 127.493679, "relative_strength": -18.556308, "rate_of_change": -0.2718605153164955, "market_dynamics": -1.139644, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.691893, "high": 142.603826, "low": 136.741204, "close": 142.445374, "volume": 47687}, "trend_line": 152.803185, "activity_lines": {"activity_5": 136.725368, "activity_10": 138.440936, "activity_20": 145.535859, "activity_30": 149.397603}, "trend_signal": 0, "fair_value": 127.694976, "relative_strength": -18.014666, "rate_of_change": -0.15653404134812884, "market_dynamics": -1.15237, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.425561, "high": 144.782477, "low": 141.118359, "close": 144.346741, "volume": 52305}, "trend_line": 152.56125, "activity_lines": {"activity_5": 139.816435, "activity_10": 139.01495, "activity_20": 144.927866, "activity_30": 148.852026}, "trend_signal": 0, "fair_value": 127.914095, "relative_strength": -18.106678, "rate_of_change": -0.1583311237917012, "market_dynamics": -1.094151, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.268353, "high": 151.417511, "low": 148.129711, "close": 151.417511, "volume": 35589}, "trend_line": 152.524106, "activity_lines": {"activity_5": 144.523678, "activity_10": 141.084144, "activity_20": 145.064755, "activity_30": 148.778236}, "trend_signal": 0, "fair_value": 128.209886, "relative_strength": -14.814455, "rate_of_change": -0.02434694262141406, "market_dynamics": -0.781387, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.050903, "high": 151.417528, "low": 145.772783, "close": 146.782898, "volume": 35568}, "trend_line": 152.341681, "activity_lines": {"activity_5": 146.290382, "activity_10": 142.213091, "activity_20": 144.797775, "activity_30": 148.407836}, "trend_signal": 0, "fair_value": 128.444498, "relative_strength": -16.656843, "rate_of_change": -0.11960404475342078, "market_dynamics": -0.477009, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.575145, "high": 151.496741, "low": 147.575145, "close": 149.10022, "volume": 16670}, "trend_line": 152.324602, "activity_lines": {"activity_5": 147.868272, "activity_10": 143.719796, "activity_20": 144.811556, "activity_30": 148.198709}, "trend_signal": 0, "fair_value": 128.7007, "relative_strength": -16.362219, "rate_of_change": -0.011210983027025547, "market_dynamics": -0.222864, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.832623, "high": 150.031088, "low": 146.743282, "close": 149.436905, "volume": 51875}, "trend_line": 152.06627, "activity_lines": {"activity_5": 148.741057, "activity_10": 145.225778, "activity_20": 144.896849, "activity_30": 148.012406}, "trend_signal": 0, "fair_value": 128.981592, "relative_strength": -16.904397, "rate_of_change": -0.16959309041883844, "market_dynamics": 0.031478, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.219038, "high": 150.387602, "low": 146.446207, "close": 147.218643, "volume": 25962}, "trend_line": 151.746487, "activity_lines": {"activity_5": 148.40832, "activity_10": 146.239131, "activity_20": 144.83258, "activity_30": 147.699656}, "trend_signal": 0, "fair_value": 129.281815, "relative_strength": -15.013527, "rate_of_change": -0.21029186814406708, "market_dynamics": 0.131179, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.060182, "high": 147.872239, "low": 145.832195, "close": 146.525421, "volume": 36236}, "trend_line": 151.230019, "activity_lines": {"activity_5": 147.653049, "activity_10": 146.872206, "activity_20": 144.773241, "activity_30": 147.362813}, "trend_signal": 0, "fair_value": 129.548206, "relative_strength": -14.431046, "rate_of_change": -0.340349229962736, "market_dynamics": 0.249599, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.891642, "high": 148.803116, "low": 145.792605, "close": 148.803116, "volume": 19310}, "trend_line": 150.810514, "activity_lines": {"activity_5": 147.983148, "activity_10": 147.627718, "activity_20": 145.007235, "activity_30": 147.206239}, "trend_signal": 0, "fair_value": 129.838382, "relative_strength": -15.166546, "rate_of_change": -0.2773953232129044, "market_dynamics": 0.32026, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.605048, "high": 149.377487, "low": 146.822503, "close": 148.189133, "volume": 61751}, "trend_line": 150.302821, "activity_lines": {"activity_5": 147.973906, "activity_10": 147.972705, "activity_20": 145.240098, "activity_30": 147.037117}, "trend_signal": 0, "fair_value": 130.090948, "relative_strength": -14.263474, "rate_of_change": -0.3366429743751271, "market_dynamics": 0.365884, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.307964, "high": 150.031097, "low": 148.090092, "close": 148.704102, "volume": 39071}, "trend_line": 149.837937, "activity_lines": {"activity_5": 148.197058, "activity_10": 148.204978, "activity_20": 145.575106, "activity_30": 146.933974}, "trend_signal": 0, "fair_value": 130.352937, "relative_strength": -15.220318, "rate_of_change": -0.3092982532909237, "market_dynamics": 0.454285, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.268365, "high": 150.862937, "low": 147.119614, "close": 149.951859, "volume": 35232}, "trend_line": 149.524445, "activity_lines": {"activity_5": 148.884984, "activity_10": 148.550322, "activity_20": 146.0828, "activity_30": 146.941324}, "trend_signal": 0, "fair_value": 130.600271, "relative_strength": -14.221584, "rate_of_change": -0.20922071290932479, "market_dynamics": 0.546437, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.427209, "high": 151.061005, "low": 148.921959, "close": 151.061005, "volume": 14517}, "trend_line": 149.249897, "activity_lines": {"activity_5": 149.76041, "activity_10": 148.995417, "activity_20": 146.724328, "activity_30": 147.040457}, "trend_signal": 0, "fair_value": 130.834388, "relative_strength": -12.961252, "rate_of_change": -0.183614124098559, "market_dynamics": 0.598131, "expectation": {"probability": 55.7076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.254497, "high": 154.24787, "low": 148.187995, "close": 148.68634, "volume": 49511}, "trend_line": 148.892907, "activity_lines": {"activity_5": 149.541909, "activity_10": 149.015237, "activity_20": 147.115836, "activity_30": 147.004098}, "trend_signal": 0, "fair_value": 131.048056, "relative_strength": -11.079747, "rate_of_change": -0.2391894448007533, "market_dynamics": 0.660742, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.965423, "high": 151.556808, "low": 148.965423, "close": 150.201309, "volume": 51456}, "trend_line": 148.65348, "activity_lines": {"activity_5": 149.836183, "activity_10": 149.275898, "activity_20": 147.63115, "activity_30": 147.088511}, "trend_signal": 0, "fair_value": 131.258725, "relative_strength": -12.526877, "rate_of_change": -0.16080483941387905, "market_dynamics": 0.701029, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.038529, "high": 152.51364, "low": 150.619925, "close": 151.297684, "volume": 22151}, "trend_line": 148.283595, "activity_lines": {"activity_5": 150.36177, "activity_10": 149.71588, "activity_20": 148.229416, "activity_30": 147.259105}, "trend_signal": 0, "fair_value": 131.469758, "relative_strength": -12.20467, "rate_of_change": -0.24882364005202615, "market_dynamics": 0.677298, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.576742, "high": 152.812653, "low": 150.819277, "close": 152.812653, "volume": 35599}, "trend_line": 147.973414, "activity_lines": {"activity_5": 151.219441, "activity_10": 150.397479, "activity_20": 148.939713, "activity_30": 147.551302}, "trend_signal": 0, "fair_value": 131.708889, "relative_strength": -10.972021, "rate_of_change": -0.20918092793744317, "market_dynamics": 0.745202, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.453837, "high": 153.271118, "low": 150.918925, "close": 151.0186, "volume": 25764}, "trend_line": 147.588309, "activity_lines": {"activity_5": 151.288375, "activity_10": 150.651176, "activity_20": 149.385924, "activity_30": 147.747766}, "trend_signal": 1, "fair_value": 131.961325, "relative_strength": -9.976009, "rate_of_change": -0.26025283163364843, "market_dynamics": 0.71865, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.078411, "high": 151.616604, "low": 149.543488, "close": 150.480377, "volume": 53686}, "trend_line": 147.242814, "activity_lines": {"activity_5": 151.180728, "activity_10": 150.725321, "activity_20": 149.683085, "activity_30": 147.934351}, "trend_signal": 1, "fair_value": 132.197846, "relative_strength": -8.807191, "rate_of_change": -0.23409374518953235, "market_dynamics": 0.732121, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.237874, "high": 153.071792, "low": 150.859126, "close": 152.772781, "volume": 33193}, "trend_line": 147.023909, "activity_lines": {"activity_5": 151.717614, "activity_10": 151.185771, "activity_20": 150.112301, "activity_30": 148.291123}, "trend_signal": 1, "fair_value": 132.486578, "relative_strength": -7.458456, "rate_of_change": -0.14866939448739858, "market_dynamics": 0.84366, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.111654, "high": 154.566828, "low": 151.437215, "close": 153.908997, "volume": 49957}, "trend_line": 146.82043, "activity_lines": {"activity_5": 152.461806, "activity_10": 151.769467, "activity_20": 150.57386, "activity_30": 148.735322}, "trend_signal": 1, "fair_value": 132.797279, "relative_strength": -6.192009, "rate_of_change": -0.1383985784244219, "market_dynamics": 1.033134, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.347544, "high": 154.786095, "low": 153.11164, "close": 153.968796, "volume": 32865}, "trend_line": 146.756927, "activity_lines": {"activity_5": 153.051844, "activity_10": 152.269401, "activity_20": 150.986525, "activity_30": 149.196507}, "trend_signal": 1, "fair_value": 133.114657, "relative_strength": -6.243556, "rate_of_change": -0.04325215503046627, "market_dynamics": 1.180041, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.806035, "high": 157.317678, "low": 154.068472, "close": 157.277817, "volume": 56716}, "trend_line": 147.131185, "activity_lines": {"activity_5": 154.667813, "activity_10": 153.297939, "activity_20": 151.668515, "activity_30": 149.875275}, "trend_signal": 1, "fair_value": 133.455838, "relative_strength": -6.382552, "rate_of_change": 0.2550189675203526, "market_dynamics": 1.418372, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.134976, "high": 159.470539, "low": 155.762848, "close": 155.762848, "volume": 49621}, "trend_line": 147.510401, "activity_lines": {"activity_5": 155.361511, "activity_10": 153.937996, "activity_20": 152.178316, "activity_30": 150.432156}, "trend_signal": 1, "fair_value": 133.796933, "relative_strength": -6.393392, "rate_of_change": 0.2577400569430701, "market_dynamics": 1.552375, "expectation": {"probability": 58.9488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.560208, "high": 158.513716, "low": 154.188082, "close": 156.560211, "volume": 48093}, "trend_line": 147.872623, "activity_lines": {"activity_5": 155.968832, "activity_10": 154.594364, "activity_20": 152.721296, "activity_30": 151.016015}, "trend_signal": 1, "fair_value": 134.138327, "relative_strength": -3.973541, "rate_of_change": 0.24555692177936844, "market_dynamics": 1.563694, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.334313, "high": 186.320389, "low": 158.134977, "close": 186.320389, "volume": 42229}, "trend_line": 149.265802, "activity_lines": {"activity_5": 166.243718, "activity_10": 160.546057, "activity_20": 156.063054, "activity_30": 153.496516}, "trend_signal": 1, "fair_value": 134.642848, "relative_strength": 12.395125, "rate_of_change": 0.9421480269542547, "market_dynamics": 1.698946, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.443985, "high": 162.221407, "low": 160.487169, "close": 161.085175, "volume": 44585}, "trend_line": 150.194123, "activity_lines": {"activity_5": 165.946105, "activity_10": 161.272753, "activity_20": 156.825822, "activity_30": 154.259056}, "trend_signal": 1, "fair_value": 134.996588, "relative_strength": -1.395388, "rate_of_change": 0.6219247728290654, "market_dynamics": 1.421777, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.28452, "high": 162.002124, "low": 155.782791, "close": 155.782791, "volume": 111089}, "trend_line": 151.037467, "activity_lines": {"activity_5": 163.406606, "activity_10": 160.88497, "activity_20": 157.017571, "activity_30": 154.619615}, "trend_signal": 1, "fair_value": 135.294742, "relative_strength": -2.63865, "rate_of_change": 0.5615026627906086, "market_dynamics": 1.230984, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.513707, "high": 160.686502, "low": 154.78609, "close": 157.337616, "volume": 60839}, "trend_line": 151.869918, "activity_lines": {"activity_5": 161.485051, "activity_10": 160.693261, "activity_20": 157.313315, "activity_30": 155.026076}, "trend_signal": 1, "fair_value": 135.609528, "relative_strength": -2.495063, "rate_of_change": 0.5511552971157947, "market_dynamics": 0.936488, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.437294, "high": 157.437294, "low": 151.835882, "close": 153.749527, "volume": 52533}, "trend_line": 152.433561, "activity_lines": {"activity_5": 158.262481, "activity_10": 159.724494, "activity_20": 157.226697, "activity_30": 155.147342}, "trend_signal": 1, "fair_value": 135.888231, "relative_strength": -0.994443, "rate_of_change": 0.3711353817942963, "market_dynamics": 0.450108, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.586759, "high": 158.234634, "low": 153.86914, "close": 158.234634, "volume": 51241}, "trend_line": 152.95987, "activity_lines": {"activity_5": 156.722326, "activity_10": 159.553443, "activity_20": 157.540753, "activity_30": 155.521604}, "trend_signal": 1, "fair_value": 136.194698, "relative_strength": -0.841208, "rate_of_change": 0.3452710784602071, "market_dynamics": 0.248883, "expectation": {"probability": 59.5188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.15821, "high": 160.068567, "low": 156.659865, "close": 159.809418, "volume": 65753}, "trend_line": 153.475293, "activity_lines": {"activity_5": 157.579482, "activity_10": 159.590068, "activity_20": 157.959405, "activity_30": 155.963511}, "trend_signal": 1, "fair_value": 136.523847, "relative_strength": -0.260537, "rate_of_change": 0.33696615981694966, "market_dynamics": 0.068844, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.669869, "high": 159.98883, "low": 158.095094, "close": 158.154907, "volume": 128400}, "trend_line": 153.699872, "activity_lines": {"activity_5": 157.970185, "activity_10": 159.21968, "activity_20": 158.173544, "activity_30": 156.265421}, "trend_signal": 1, "fair_value": 136.868429, "relative_strength": -1.532796, "rate_of_change": 0.1463290902464709, "market_dynamics": 0.012547, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.031986, "high": 159.470535, "low": 157.237941, "close": 159.470535, "volume": 54287}, "trend_line": 154.122794, "activity_lines": {"activity_5": 158.64129, "activity_10": 159.072549, "activity_20": 158.4792, "activity_30": 156.637722}, "trend_signal": 1, "fair_value": 137.230453, "relative_strength": -0.71386, "rate_of_change": 0.2751609318191233, "market_dynamics": -0.030692, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.390809, "high": 159.869211, "low": 159.231335, "close": 159.669876, "volume": 11401}, "trend_line": 154.475116, "activity_lines": {"activity_5": 159.236647, "activity_10": 158.89425, "activity_20": 158.752488, "activity_30": 156.995598}, "trend_signal": 1, "fair_value": 137.59684, "relative_strength": -0.391977, "rate_of_change": 0.22859824355378291, "market_dynamics": -0.150514, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.729675, "high": 160.108423, "low": 158.533652, "close": 159.031998, "volume": 46524}, "trend_line": 154.794952, "activity_lines": {"activity_5": 159.224689, "activity_10": 158.543434, "activity_20": 158.919937, "activity_30": 157.289591}, "trend_signal": 1, "fair_value": 137.945564, "relative_strength": -1.154918, "rate_of_change": 0.20704693952130188, "market_dynamics": -0.288071, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.008738, "high": 163.955642, "low": 160.008738, "close": 163.776245, "volume": 57100}, "trend_line": 155.346872, "activity_lines": {"activity_5": 160.740988, "activity_10": 159.551361, "activity_20": 159.502389, "activity_30": 157.869029}, "trend_signal": 1, "fair_value": 138.31421, "relative_strength": -0.737548, "rate_of_change": 0.3565490947017416, "market_dynamics": -0.372915, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.07856, "high": 165.510482, "low": 162.520417, "close": 165.012131, "volume": 37563}, "trend_line": 155.963096, "activity_lines": {"activity_5": 162.404794, "activity_10": 160.735066, "activity_20": 160.150337, "activity_30": 158.492594}, "trend_signal": 1, "fair_value": 138.693863, "relative_strength": 0.238893, "rate_of_change": 0.39667615579669785, "market_dynamics": -0.328055, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.699823, "high": 163.736372, "low": 159.669868, "close": 162.520416, "volume": 91836}, "trend_line": 156.420339, "activity_lines": {"activity_5": 162.780881, "activity_10": 161.297925, "activity_20": 160.494343, "activity_30": 158.915647}, "trend_signal": 1, "fair_value": 139.03385, "relative_strength": 0.609362, "rate_of_change": 0.29317384158622073, "market_dynamics": -0.145212, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.583526, "high": 162.141659, "low": 158.573519, "close": 160.267899, "volume": 38976}, "trend_line": 156.822965, "activity_lines": {"activity_5": 162.202803, "activity_10": 161.357004, "activity_20": 160.56649, "activity_30": 159.163877}, "trend_signal": 1, "fair_value": 139.338917, "relative_strength": 0.962347, "rate_of_change": 0.2574000303119135, "market_dynamics": -0.206129, "expectation": {"probability": 62.1736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.012052, "high": 161.882536, "low": 156.4406, "close": 159.111725, "volume": 76888}, "trend_line": 157.169885, "activity_lines": {"activity_5": 161.199465, "activity_10": 161.087352, "activity_20": 160.492835, "activity_30": 159.311539}, "trend_signal": 1, "fair_value": 139.643269, "relative_strength": -0.225837, "rate_of_change": 0.22121760036865964, "market_dynamics": -0.247372, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.820007, "high": 161.380005, "low": 158.020004, "close": 159.419998, "volume": 38695}, "trend_line": 157.48549, "activity_lines": {"activity_5": 160.29357, "activity_10": 160.857804, "activity_20": 160.423763, "activity_30": 159.456707}, "trend_signal": 1, "fair_value": 139.950093, "relative_strength": -0.607416, "rate_of_change": 0.2008050079059389, "market_dynamics": -0.278463, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.660004, "high": 161.119995, "low": 157.839996, "close": 160.740005, "volume": 37744}, "trend_line": 157.808123, "activity_lines": {"activity_5": 160.118094, "activity_10": 160.875337, "activity_20": 160.454449, "activity_30": 159.666676}, "trend_signal": 1, "fair_value": 140.27406, "relative_strength": -0.91475, "rate_of_change": 0.20486522282147784, "market_dynamics": -0.379804, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.779999, "high": 161.839996, "low": 158.320007, "close": 160.339996, "volume": 44548}, "trend_line": 158.196578, "activity_lines": {"activity_5": 160.09409, "activity_10": 160.773139, "activity_20": 160.430551, "activity_30": 159.830023}, "trend_signal": 1, "fair_value": 140.586534, "relative_strength": -1.084502, "rate_of_change": 0.24615653023133247, "market_dynamics": -0.280014, "expectation": {"probability": 62.0338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.699997, "high": 160.660004, "low": 156.979996, "close": 159.699997, "volume": 157270}, "trend_line": 158.513201, "activity_lines": {"activity_5": 160.002114, "activity_10": 160.53877, "activity_20": 160.323906, "activity_30": 159.927017}, "trend_signal": 1, "fair_value": 140.914873, "relative_strength": 5.458442, "rate_of_change": 0.20014529012127003, "market_dynamics": -0.266416, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.979996, "high": 158.880005, "low": 154.619995, "close": 156.360001, "volume": 39409}, "trend_line": 158.681945, "activity_lines": {"activity_5": 158.834666, "activity_10": 159.696581, "activity_20": 159.884214, "activity_30": 159.788101}, "trend_signal": 1, "fair_value": 141.225273, "relative_strength": 3.76544, "rate_of_change": 0.10645422522254394, "market_dynamics": -0.505915, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.800003, "high": 157.820007, "low": 151.639999, "close": 151.639999, "volume": 49475}, "trend_line": 158.642857, "activity_lines": {"activity_5": 156.277332, "activity_10": 158.044791, "activity_20": 159.137667, "activity_30": 159.333782}, "trend_signal": 0, "fair_value": 141.504053, "relative_strength": 5.301781, "rate_of_change": -0.024632922163905217, "market_dynamics": -0.748547, "expectation": {"probability": 65.2767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.919998, "high": 154.580002, "low": 149.020004, "close": 149.399994, "volume": 38701}, "trend_line": 158.588903, "activity_lines": {"activity_5": 153.491997, "activity_10": 156.206387, "activity_20": 158.222763, "activity_30": 158.737468}, "trend_signal": 0, "fair_value": 141.747887, "relative_strength": 4.03345, "rate_of_change": -0.03400972537957035, "market_dynamics": -1.005668, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.139999, "high": 154.020004, "low": 148.979996, "close": 153.639999, "volume": 59004}, "trend_line": 158.694224, "activity_lines": {"activity_5": 152.875998, "activity_10": 155.42275, "activity_20": 157.742063, "activity_30": 158.418184}, "trend_signal": 0, "fair_value": 142.02845, "relative_strength": 2.926408, "rate_of_change": 0.0664113301798951, "market_dynamics": -1.208481, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.479996, "high": 157.339996, "low": 151.740005, "close": 156.199997, "volume": 51479}, "trend_line": 158.808465, "activity_lines": {"activity_5": 153.559997, "activity_10": 155.266029, "activity_20": 157.522781, "activity_30": 158.257266}, "trend_signal": 0, "fair_value": 142.321454, "relative_strength": 1.798253, "rate_of_change": 0.07198812730576831, "market_dynamics": -1.09975, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.179993, "high": 163.440002, "low": 154.960007, "close": 163.440002, "volume": 29269}, "trend_line": 159.126165, "activity_lines": {"activity_5": 156.890665, "activity_10": 156.499635, "activity_20": 157.981353, "activity_30": 158.556075}, "trend_signal": 0, "fair_value": 142.660125, "relative_strength": 2.528672, "rate_of_change": 0.2000523082947585, "market_dynamics": -0.856995, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.199997, "high": 163.679993, "low": 161.800003, "close": 163.520004, "volume": 40111}, "trend_line": 159.444538, "activity_lines": {"activity_5": 159.776001, "activity_10": 157.669091, "activity_20": 158.422758, "activity_30": 158.839549}, "trend_signal": 0, "fair_value": 143.001169, "relative_strength": 4.820804, "rate_of_change": 0.20007583290906827, "market_dynamics": -0.526982, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.479996, "high": 163.779999, "low": 161.779999, "close": 163.339996, "volume": 41411}, "trend_line": 159.646611, "activity_lines": {"activity_5": 161.809333, "activity_10": 158.731272, "activity_20": 158.829349, "activity_30": 159.090868}, "trend_signal": 0, "fair_value": 143.341059, "relative_strength": 3.83006, "rate_of_change": 0.1267356050791861, "market_dynamics": -0.195857, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.460007, "high": 168.580002, "low": 163.119995, "close": 168.399994, "volume": 67347}, "trend_line": 160.067849, "activity_lines": {"activity_5": 164.599998, "activity_10": 160.66618, "activity_20": 159.693154, "activity_30": 159.655603}, "trend_signal": 0, "fair_value": 143.707679, "relative_strength": 6.597337, "rate_of_change": 0.2638565249593605, "market_dynamics": 0.28169, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.679993, "high": 170.699997, "low": 167.160004, "close": 168.940002, "volume": 96755}, "trend_line": 160.480509, "activity_lines": {"activity_5": 166.586666, "activity_10": 162.552726, "activity_20": 160.565867, "activity_30": 160.228}, "trend_signal": 0, "fair_value": 144.061763, "relative_strength": 8.452423, "rate_of_change": 0.25780317695155425, "market_dynamics": 0.694173, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.419998, "high": 172.059998, "low": 167.240005, "close": 171.979996, "volume": 37972}, "trend_line": 160.002496, "activity_lines": {"activity_5": 168.737331, "activity_10": 164.823998, "activity_20": 161.68396, "activity_30": 160.969902}, "trend_signal": 1, "fair_value": 144.425661, "relative_strength": 6.02424, "rate_of_change": -0.2978635866614831, "market_dynamics": 0.955107, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.300003, "high": 173.960007, "low": 172.0, "close": 173.580002, "volume": 32703}, "trend_line": 160.41899, "activity_lines": {"activity_5": 170.851999, "activity_10": 167.102181, "activity_20": 162.892778, "activity_30": 161.84587}, "trend_signal": 1, "fair_value": 144.78704, "relative_strength": 5.870312, "rate_of_change": 0.26030468924684785, "market_dynamics": 1.133611, "expectation": {"probability": 59.3204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a402ff77-aa62-404c-80c6-b4aec172122d/", "share_image": "https://sharemaestro.com/terminal/a402ff77-aa62-404c-80c6-b4aec172122d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}