{"ticker": {"uuid": "a40415a9-0deb-4cca-bc4f-090856a22dd1", "symbol": "PRDO", "name": "Perdoceo Education Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRDO rose 10.89%, moving from 32.20 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is positive at 55.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 35.94, "low": 34.3575, "close": 35.71, "volume": 2983657}, "trend_line": 33.252109, "activity_lines": {"activity_5": 34.290667, "activity_10": 33.952825, "activity_20": 34.187437, "activity_30": 33.96085}, "trend_signal": 1, "fair_value": 25.183952, "relative_strength": -6.119006, "rate_of_change": 0.7168006837040586, "market_dynamics": -0.462289, "expectation": {"probability": 55.4393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.877641, "high": 12.408564, "low": 11.811863, "close": 12.234722, "volume": 1193378}, "trend_line": 12.44803, "activity_lines": {"activity_5": 11.895182, "activity_10": 11.767099, "activity_20": 11.787655, "activity_30": 12.039671}, "trend_signal": 0, "fair_value": 11.420417, "relative_strength": -17.972923, "rate_of_change": -0.26602339688715304, "market_dynamics": -0.210389, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.262912, "high": 12.375675, "low": 12.140753, "close": 12.319293, "volume": 989681}, "trend_line": 12.423285, "activity_lines": {"activity_5": 12.080613, "activity_10": 11.883279, "activity_20": 11.824213, "activity_30": 12.031365}, "trend_signal": 0, "fair_value": 11.412646, "relative_strength": -18.743424, "rate_of_change": -0.19878647464698715, "market_dynamics": 0.0127, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.319293, "high": 15.5988, "low": 12.319293, "close": 14.96921, "volume": 1742873}, "trend_line": 12.469017, "activity_lines": {"activity_5": 13.091089, "activity_10": 12.46896, "activity_20": 12.114621, "activity_30": 12.195619}, "trend_signal": 0, "fair_value": 11.418971, "relative_strength": 1.676751, "rate_of_change": 0.368115196584472, "market_dynamics": 0.383249, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.053782, "high": 16.031056, "low": 15.053782, "close": 15.673975, "volume": 2336631}, "trend_line": 12.5207, "activity_lines": {"activity_5": 14.107204, "activity_10": 13.114439, "activity_20": 12.459128, "activity_30": 12.40239}, "trend_signal": 0, "fair_value": 11.426922, "relative_strength": 7.768695, "rate_of_change": 0.4144913749014906, "market_dynamics": 0.785024, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.673975, "high": 15.861912, "low": 14.922226, "close": 15.044385, "volume": 2000449}, "trend_line": 12.578334, "activity_lines": {"activity_5": 14.646584, "activity_10": 13.573348, "activity_20": 12.727117, "activity_30": 12.565208}, "trend_signal": 0, "fair_value": 11.436018, "relative_strength": 5.543953, "rate_of_change": 0.46030972709193724, "market_dynamics": 1.090666, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.044385, "high": 15.495435, "low": 14.837654, "close": 15.354482, "volume": 1598296}, "trend_line": 12.636594, "activity_lines": {"activity_5": 15.081973, "activity_10": 14.026619, "activity_20": 13.013096, "activity_30": 12.744315}, "trend_signal": 1, "fair_value": 11.447884, "relative_strength": 5.735511, "rate_of_change": 0.4631773969430343, "market_dynamics": 1.318563, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.401466, "high": 16.544226, "low": 15.307497, "close": 16.449633, "volume": 2355785}, "trend_line": 12.695652, "activity_lines": {"activity_5": 15.674427, "activity_10": 14.614255, "activity_20": 13.389278, "activity_30": 12.990317}, "trend_signal": 1, "fair_value": 11.47159, "relative_strength": 8.814623, "rate_of_change": 0.4673569476078781, "market_dynamics": 1.378482, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.373959, "high": 16.373959, "low": 15.078042, "close": 15.380738, "volume": 2147087}, "trend_line": 12.76763, "activity_lines": {"activity_5": 15.635228, "activity_10": 14.91656, "activity_20": 13.645962, "activity_30": 13.163549}, "trend_signal": 1, "fair_value": 11.498022, "relative_strength": 2.718899, "rate_of_change": 0.5669500077664357, "market_dynamics": 1.308772, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.399657, "high": 16.194234, "low": 15.380738, "close": 15.541546, "volume": 3269882}, "trend_line": 12.834005, "activity_lines": {"activity_5": 15.622195, "activity_10": 15.178089, "activity_20": 13.90477, "activity_30": 13.342511}, "trend_signal": 1, "fair_value": 11.525122, "relative_strength": 3.94452, "rate_of_change": 0.5198693884456157, "market_dynamics": 1.295129, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.579383, "high": 16.192531, "low": 15.380738, "close": 15.99559, "volume": 1615414}, "trend_line": 12.941514, "activity_lines": {"activity_5": 15.76934, "activity_10": 15.451796, "activity_20": 14.190894, "activity_30": 13.546484}, "trend_signal": 1, "fair_value": 11.555073, "relative_strength": 10.156575, "rate_of_change": 0.8376886248680774, "market_dynamics": 1.230371, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.005049, "high": 16.790166, "low": 16.005049, "close": 16.175315, "volume": 3084073}, "trend_line": 13.05376, "activity_lines": {"activity_5": 15.912979, "activity_10": 15.684334, "activity_20": 14.470812, "activity_30": 13.755116}, "trend_signal": 1, "fair_value": 11.585213, "relative_strength": 10.826025, "rate_of_change": 0.8673328329282087, "market_dynamics": 1.198563, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.184775, "high": 16.790166, "low": 16.156397, "close": 16.430715, "volume": 2417797}, "trend_line": 13.180471, "activity_lines": {"activity_5": 16.087029, "activity_10": 15.891661, "activity_20": 14.751322, "activity_30": 13.972985}, "trend_signal": 1, "fair_value": 11.615905, "relative_strength": 10.109662, "rate_of_change": 0.9706858407079664, "market_dynamics": 1.198814, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.3645, "high": 17.064485, "low": 16.3645, "close": 16.515848, "volume": 1830261}, "trend_line": 13.323175, "activity_lines": {"activity_5": 16.290718, "activity_10": 16.039714, "activity_20": 15.01714, "activity_30": 14.18817}, "trend_signal": 1, "fair_value": 11.648528, "relative_strength": 10.11367, "rate_of_change": 1.082692720161519, "market_dynamics": 1.100772, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.648278, "high": 17.575284, "low": 16.582063, "close": 16.894218, "volume": 2178844}, "trend_line": 13.479744, "activity_lines": {"activity_5": 16.544856, "activity_10": 16.22844, "activity_20": 15.293729, "activity_30": 14.41856}, "trend_signal": 1, "fair_value": 11.684481, "relative_strength": 15.425331, "rate_of_change": 1.1751628271789516, "market_dynamics": 1.127381, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.846922, "high": 17.159077, "low": 16.506389, "close": 16.941514, "volume": 1836614}, "trend_line": 13.623795, "activity_lines": {"activity_5": 16.724582, "activity_10": 16.40358, "activity_20": 15.550129, "activity_30": 14.6419}, "trend_signal": 1, "fair_value": 11.725073, "relative_strength": 18.324037, "rate_of_change": 1.0686478912359112, "market_dynamics": 0.980448, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.102322, "high": 18.559046, "low": 15.673975, "close": 16.563144, "volume": 2743380}, "trend_line": 13.762751, "activity_lines": {"activity_5": 16.715123, "activity_10": 16.475431, "activity_20": 15.745216, "activity_30": 14.831535}, "trend_signal": 1, "fair_value": 11.764867, "relative_strength": 8.4507, "rate_of_change": 1.0199507552778087, "market_dynamics": 0.878942, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.667196, "high": 16.688007, "low": 15.815864, "close": 16.279367, "volume": 1908802}, "trend_line": 13.880971, "activity_lines": {"activity_5": 16.585216, "activity_10": 16.473711, "activity_20": 15.890562, "activity_30": 14.993898}, "trend_signal": 1, "fair_value": 11.799288, "relative_strength": 3.786973, "rate_of_change": 0.8589852421220212, "market_dynamics": 0.610687, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.222612, "high": 17.395558, "low": 16.071264, "close": 17.111781, "volume": 2564533}, "trend_line": 14.031011, "activity_lines": {"activity_5": 16.74287, "activity_10": 16.626435, "activity_20": 16.092167, "activity_30": 15.202337}, "trend_signal": 1, "fair_value": 11.842658, "relative_strength": 7.056702, "rate_of_change": 1.0809042105195583, "market_dynamics": 0.431911, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.582063, "high": 16.809085, "low": 15.815864, "close": 16.582063, "volume": 1770105}, "trend_line": 14.177175, "activity_lines": {"activity_5": 16.684223, "activity_10": 16.651373, "activity_20": 16.216743, "activity_30": 15.366921}, "trend_signal": 1, "fair_value": 11.878778, "relative_strength": 3.013949, "rate_of_change": 1.0417210848170573, "market_dynamics": 0.165144, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.553685, "high": 16.762924, "low": 16.277456, "close": 16.648696, "volume": 2325837}, "trend_line": 14.362208, "activity_lines": {"activity_5": 16.668597, "activity_10": 16.669508, "activity_20": 16.324278, "activity_30": 15.526374}, "trend_signal": 1, "fair_value": 11.91147, "relative_strength": 3.475439, "rate_of_change": 1.3051471820020608, "market_dynamics": -0.075626, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.61062, "high": 17.737762, "low": 16.61062, "close": 17.505404, "volume": 2372415}, "trend_line": 14.572666, "activity_lines": {"activity_5": 16.958061, "activity_10": 16.831533, "activity_20": 16.490953, "activity_30": 15.729161}, "trend_signal": 1, "fair_value": 11.947606, "relative_strength": 8.288599, "rate_of_change": 1.4653596438653385, "market_dynamics": 0.001894, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.54348, "high": 17.562518, "low": 15.811026, "close": 16.106114, "volume": 4888021}, "trend_line": 14.721446, "activity_lines": {"activity_5": 16.718279, "activity_10": 16.714958, "activity_20": 16.499265, "activity_30": 15.828093}, "trend_signal": 1, "fair_value": 11.973085, "relative_strength": -3.299288, "rate_of_change": 1.0209525147972263, "market_dynamics": -0.107001, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.248899, "high": 16.968914, "low": 16.077557, "close": 16.829556, "volume": 1577251}, "trend_line": 14.908749, "activity_lines": {"activity_5": 16.731194, "activity_10": 16.73582, "activity_20": 16.558443, "activity_30": 15.9641}, "trend_signal": 1, "fair_value": 12.002057, "relative_strength": 0.496615, "rate_of_change": 1.2723138746017204, "market_dynamics": -0.160715, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.839075, "high": 17.229068, "low": 16.610715, "close": 16.715329, "volume": 1175322}, "trend_line": 15.075643, "activity_lines": {"activity_5": 16.724848, "activity_10": 16.73021, "activity_20": 16.597883, "activity_30": 16.080654}, "trend_signal": 1, "fair_value": 12.033128, "relative_strength": -0.114111, "rate_of_change": 1.1194366475684794, "market_dynamics": -0.299151, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.715329, "high": 17.281708, "low": 16.344088, "close": 16.363126, "volume": 1816707}, "trend_line": 15.233304, "activity_lines": {"activity_5": 16.592216, "activity_10": 16.663815, "activity_20": 16.598822, "activity_30": 16.163717}, "trend_signal": 1, "fair_value": 12.062454, "relative_strength": 1.390883, "rate_of_change": 1.0457995058651957, "market_dynamics": -0.546296, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.42024, "high": 16.51543, "low": 15.95381, "close": 16.477354, "volume": 1302192}, "trend_line": 15.389446, "activity_lines": {"activity_5": 16.516699, "activity_10": 16.628706, "activity_20": 16.604359, "activity_30": 16.243978}, "trend_signal": 1, "fair_value": 12.091035, "relative_strength": -0.606874, "rate_of_change": 1.02500416193361, "market_dynamics": -0.762287, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.477354, "high": 16.896189, "low": 16.46022, "close": 16.715329, "volume": 1278974}, "trend_line": 15.565111, "activity_lines": {"activity_5": 16.589044, "activity_10": 16.638424, "activity_20": 16.627214, "activity_30": 16.329519}, "trend_signal": 1, "fair_value": 12.121866, "relative_strength": -1.591188, "rate_of_change": 1.1414640916898529, "market_dynamics": -0.856919, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.820037, "high": 17.905201, "low": 16.724848, "close": 17.676746, "volume": 1865631}, "trend_line": 15.770004, "activity_lines": {"activity_5": 16.941246, "activity_10": 16.815018, "activity_20": 16.740367, "activity_30": 16.465754}, "trend_signal": 1, "fair_value": 12.163918, "relative_strength": 3.64737, "rate_of_change": 1.3163606735602478, "market_dynamics": -0.703464, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.610113, "high": 17.676746, "low": 16.639177, "close": 17.143683, "volume": 2269726}, "trend_line": 15.95243, "activity_lines": {"activity_5": 17.059281, "activity_10": 16.88442, "activity_20": 16.791819, "activity_30": 16.554378}, "trend_signal": 1, "fair_value": 12.19385, "relative_strength": -0.300797, "rate_of_change": 1.1567910826148144, "market_dynamics": -0.598749, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.115126, "high": 17.219835, "low": 16.315532, "close": 17.200797, "volume": 1817809}, "trend_line": 16.127989, "activity_lines": {"activity_5": 17.167798, "activity_10": 16.953996, "activity_20": 16.841081, "activity_30": 16.634918}, "trend_signal": 1, "fair_value": 12.223274, "relative_strength": -1.56972, "rate_of_change": 1.1005157208024094, "market_dynamics": -0.430986, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.200797, "high": 17.467328, "low": 16.648696, "close": 16.677253, "volume": 1930850}, "trend_line": 16.276073, "activity_lines": {"activity_5": 17.045955, "activity_10": 16.918343, "activity_20": 16.834743, "activity_30": 16.670354}, "trend_signal": 1, "fair_value": 12.248861, "relative_strength": -2.822269, "rate_of_change": 0.918180189731037, "market_dynamics": -0.39306, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.734367, "high": 16.734367, "low": 15.344596, "close": 16.591582, "volume": 2146802}, "trend_line": 16.418483, "activity_lines": {"activity_5": 16.882228, "activity_10": 16.882171, "activity_20": 16.817855, "activity_30": 16.69071}, "trend_signal": 1, "fair_value": 12.277693, "relative_strength": -4.415976, "rate_of_change": 0.8749653555866833, "market_dynamics": -0.5972, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.553506, "high": 17.224594, "low": 16.23938, "close": 16.789834, "volume": 2662444}, "trend_line": 16.479171, "activity_lines": {"activity_5": 16.792836, "activity_10": 16.873218, "activity_20": 16.819083, "activity_30": 16.714668}, "trend_signal": 1, "fair_value": 12.314211, "relative_strength": -4.9442, "rate_of_change": 0.3696322004901581, "market_dynamics": -0.611084, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.837723, "high": 17.172945, "low": 16.512079, "close": 16.80899, "volume": 1998956}, "trend_line": 16.517004, "activity_lines": {"activity_5": 16.768956, "activity_10": 16.86847, "activity_20": 16.82083, "activity_30": 16.735947}, "trend_signal": 1, "fair_value": 12.345461, "relative_strength": -3.1355, "rate_of_change": 0.22958072344779426, "market_dynamics": -0.699349, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.019701, "high": 17.163367, "low": 16.703634, "close": 16.904768, "volume": 6718169}, "trend_line": 16.579017, "activity_lines": {"activity_5": 16.799315, "activity_10": 16.879433, "activity_20": 16.832105, "activity_30": 16.760964}, "trend_signal": 1, "fair_value": 12.377144, "relative_strength": -1.372152, "rate_of_change": 0.37544944591646473, "market_dynamics": -0.629329, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.89519, "high": 17.177734, "low": 16.282212, "close": 17.163367, "volume": 2215674}, "trend_line": 16.639313, "activity_lines": {"activity_5": 16.935608, "activity_10": 16.927566, "activity_20": 16.868183, "activity_30": 16.798664}, "trend_signal": 1, "fair_value": 12.411268, "relative_strength": -2.7366, "rate_of_change": 0.3636886312379137, "market_dynamics": -0.395671, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.172945, "high": 17.287878, "low": 16.799412, "close": 16.818568, "volume": 1712514}, "trend_line": 16.651611, "activity_lines": {"activity_5": 16.924562, "activity_10": 16.900536, "activity_20": 16.868565, "activity_30": 16.810228}, "trend_signal": 1, "fair_value": 12.444085, "relative_strength": -4.102204, "rate_of_change": 0.07390930142366875, "market_dynamics": -0.457065, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.847301, "high": 17.15379, "low": 16.55039, "close": 16.655746, "volume": 2336252}, "trend_line": 16.694111, "activity_lines": {"activity_5": 16.844109, "activity_10": 16.842025, "activity_20": 16.850873, "activity_30": 16.810495}, "trend_signal": 1, "fair_value": 12.478569, "relative_strength": -4.201282, "rate_of_change": 0.25523055997404953, "market_dynamics": -0.477476, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.607857, "high": 17.115479, "low": 16.368412, "close": 16.387568, "volume": 2519478}, "trend_line": 16.722312, "activity_lines": {"activity_5": 16.683202, "activity_10": 16.753317, "activity_20": 16.809811, "activity_30": 16.790718}, "trend_signal": 0, "fair_value": 12.511394, "relative_strength": -5.139207, "rate_of_change": 0.16892783329402358, "market_dynamics": -0.56368, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.492923, "high": 16.598279, "low": 15.86079, "close": 16.598279, "volume": 3160524}, "trend_line": 16.742402, "activity_lines": {"activity_5": 16.620627, "activity_10": 16.716668, "activity_20": 16.789743, "activity_30": 16.782716}, "trend_signal": 0, "fair_value": 12.546172, "relative_strength": 1.55688, "rate_of_change": 0.12013888988555961, "market_dynamics": -0.715542, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.63659, "high": 18.303122, "low": 16.617434, "close": 18.063678, "volume": 3341698}, "trend_line": 16.805347, "activity_lines": {"activity_5": 17.066951, "activity_10": 16.957411, "activity_20": 16.909477, "activity_30": 16.86796}, "trend_signal": 1, "fair_value": 12.59173, "relative_strength": 6.131135, "rate_of_change": 0.3759615854403848, "market_dynamics": -0.421998, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.274389, "high": 23.618786, "low": 17.335767, "close": 23.312297, "volume": 4931025}, "trend_line": 17.034733, "activity_lines": {"activity_5": 19.202794, "activity_10": 18.12724, "activity_20": 17.526422, "activity_30": 17.287763}, "trend_signal": 1, "fair_value": 12.668824, "relative_strength": 34.32128, "rate_of_change": 1.3649584266245622, "market_dynamics": 0.134312, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.034542, "high": 23.532586, "low": 22.220431, "close": 22.756786, "volume": 2760813}, "trend_line": 17.242765, "activity_lines": {"activity_5": 20.720552, "activity_10": 19.073872, "activity_20": 18.056145, "activity_30": 17.656928}, "trend_signal": 1, "fair_value": 12.741212, "relative_strength": 28.129102, "rate_of_change": 1.2212225457246635, "market_dynamics": 0.634356, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.929186, "high": 23.053697, "low": 22.459875, "close": 22.507764, "volume": 1652997}, "trend_line": 17.429883, "activity_lines": {"activity_5": 21.748566, "activity_10": 19.866737, "activity_20": 18.533927, "activity_30": 17.996605}, "trend_signal": 1, "fair_value": 12.812245, "relative_strength": 23.122397, "rate_of_change": 1.085197182702436, "market_dynamics": 1.038471, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.565231, "high": 22.632275, "low": 21.79422, "close": 22.35452, "volume": 1654735}, "trend_line": 17.610316, "activity_lines": {"activity_5": 22.317486, "activity_10": 20.528126, "activity_20": 18.969531, "activity_30": 18.314323}, "trend_signal": 1, "fair_value": 12.882115, "relative_strength": 19.697031, "rate_of_change": 1.0351934089287962, "market_dynamics": 1.183192, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.287475, "high": 22.814253, "low": 21.539847, "close": 21.655343, "volume": 1718209}, "trend_line": 17.780056, "activity_lines": {"activity_5": 22.269597, "activity_10": 20.963305, "activity_20": 19.310016, "activity_30": 18.575293}, "trend_signal": 1, "fair_value": 12.945877, "relative_strength": 16.998668, "rate_of_change": 0.9638668607650046, "market_dynamics": 1.019982, "expectation": {"probability": 49.5233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.867084, "high": 22.040326, "low": 20.567763, "close": 20.827627, "volume": 1893070}, "trend_line": 17.931665, "activity_lines": {"activity_5": 21.706359, "activity_10": 21.166318, "activity_20": 19.547015, "activity_30": 18.77191}, "trend_signal": 1, "fair_value": 13.002586, "relative_strength": 8.939457, "rate_of_change": 0.852691352603167, "market_dynamics": 0.858144, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.75063, "high": 21.068242, "low": 19.826669, "close": 19.961414, "volume": 1780164}, "trend_line": 18.026653, "activity_lines": {"activity_5": 21.020027, "activity_10": 21.138946, "activity_20": 19.681934, "activity_30": 18.902862}, "trend_signal": 1, "fair_value": 13.05302, "relative_strength": 0.433233, "rate_of_change": 0.5297221423665942, "market_dynamics": 0.645182, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.855543, "high": 20.202028, "low": 19.470559, "close": 20.096158, "volume": 3574992}, "trend_line": 18.143789, "activity_lines": {"activity_5": 20.564969, "activity_10": 21.07597, "activity_20": 19.818807, "activity_30": 19.036378}, "trend_signal": 1, "fair_value": 13.104739, "relative_strength": 0.431733, "rate_of_change": 0.6497933920401204, "market_dynamics": 0.50807, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.057659, "high": 20.962372, "low": 19.826669, "close": 20.615886, "volume": 3233750}, "trend_line": 18.276029, "activity_lines": {"activity_5": 20.443927, "activity_10": 21.04006, "activity_20": 19.991118, "activity_30": 19.195869}, "trend_signal": 1, "fair_value": 13.162139, "relative_strength": 2.54534, "rate_of_change": 0.7288444547056817, "market_dynamics": 0.39221, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.587012, "high": 20.827627, "low": 19.55718, "close": 20.558139, "volume": 1564156}, "trend_line": 18.377787, "activity_lines": {"activity_5": 20.419545, "activity_10": 20.920604, "activity_20": 20.141668, "activity_30": 19.343101}, "trend_signal": 1, "fair_value": 13.220795, "relative_strength": -1.677108, "rate_of_change": 0.5567839709599948, "market_dynamics": 0.224648, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.712132, "high": 21.145239, "low": 19.922915, "close": 20.885375, "volume": 1685735}, "trend_line": 18.537095, "activity_lines": {"activity_5": 20.577388, "activity_10": 20.815292, "activity_20": 20.304902, "activity_30": 19.504881}, "trend_signal": 1, "fair_value": 13.285584, "relative_strength": -0.319553, "rate_of_change": 0.8668508346516332, "market_dynamics": 0.151417, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.116365, "high": 23.002786, "low": 20.943122, "close": 22.579304, "volume": 2410844}, "trend_line": 18.728754, "activity_lines": {"activity_5": 21.296024, "activity_10": 21.062093, "activity_20": 20.609016, "activity_30": 19.765669}, "trend_signal": 1, "fair_value": 13.361714, "relative_strength": 11.460166, "rate_of_change": 1.03392144238349, "market_dynamics": 0.113867, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.627427, "high": 24.080741, "low": 22.309815, "close": 23.859375, "volume": 2071679}, "trend_line": 18.966889, "activity_lines": {"activity_5": 22.266825, "activity_10": 21.54486, "activity_20": 21.007473, "activity_30": 20.096677}, "trend_signal": 1, "fair_value": 13.443219, "relative_strength": 19.862914, "rate_of_change": 1.2714940887151371, "market_dynamics": 0.136424, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.965246, "high": 25.408935, "low": 22.560055, "close": 23.070158, "volume": 2267712}, "trend_line": 19.190456, "activity_lines": {"activity_5": 22.723673, "activity_10": 21.859559, "activity_20": 21.297193, "activity_30": 20.361404}, "trend_signal": 1, "fair_value": 13.52111, "relative_strength": 18.990746, "rate_of_change": 1.1787225622504711, "market_dynamics": 0.212116, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.770838, "high": 22.584116, "low": 21.077867, "close": 21.703466, "volume": 1976420}, "trend_line": 19.36466, "activity_lines": {"activity_5": 22.561338, "activity_10": 21.912757, "activity_20": 21.427392, "activity_30": 20.523534}, "trend_signal": 1, "fair_value": 13.591926, "relative_strength": 11.276795, "rate_of_change": 0.9077637342228844, "market_dynamics": 0.126498, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.60722, "high": 22.242443, "low": 21.337731, "close": 21.982579, "volume": 1157016}, "trend_line": 19.540235, "activity_lines": {"activity_5": 22.415686, "activity_10": 22.015828, "activity_20": 21.562555, "activity_30": 20.692432}, "trend_signal": 1, "fair_value": 13.667484, "relative_strength": 6.677922, "rate_of_change": 0.9066774216536644, "market_dynamics": -0.116049, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.876708, "high": 22.367563, "low": 21.491724, "close": 22.021077, "volume": 1966363}, "trend_line": 19.685046, "activity_lines": {"activity_5": 22.209719, "activity_10": 22.104899, "activity_20": 21.676793, "activity_30": 20.852486}, "trend_signal": 1, "fair_value": 13.741542, "relative_strength": 5.598809, "rate_of_change": 0.7410913942437268, "market_dynamics": -0.320817, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.213569, "high": 22.314627, "low": 21.212611, "close": 21.722715, "volume": 1611885}, "trend_line": 19.83768, "activity_lines": {"activity_5": 21.941514, "activity_10": 22.102274, "activity_20": 21.737067, "activity_30": 20.983948}, "trend_signal": 1, "fair_value": 13.815373, "relative_strength": 4.902855, "rate_of_change": 0.7753804588518566, "market_dynamics": -0.513777, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.500067, "high": 21.669473, "low": 20.570753, "close": 20.648195, "volume": 1584701}, "trend_line": 19.952594, "activity_lines": {"activity_5": 21.457579, "activity_10": 21.874708, "activity_20": 21.6696, "activity_30": 21.03624}, "trend_signal": 1, "fair_value": 13.884063, "relative_strength": 5.634973, "rate_of_change": 0.5792713664097939, "market_dynamics": -0.66513, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.522351, "high": 21.58719, "low": 19.980251, "close": 21.461345, "volume": 2298564}, "trend_line": 20.112063, "activity_lines": {"activity_5": 21.406159, "activity_10": 21.7944, "activity_20": 21.660291, "activity_30": 21.133578}, "trend_signal": 1, "fair_value": 13.957725, "relative_strength": 3.50464, "rate_of_change": 0.7992394372380746, "market_dynamics": -0.606494, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.60655, "high": 21.974404, "low": 20.977327, "close": 21.519427, "volume": 4036197}, "trend_line": 20.276325, "activity_lines": {"activity_5": 21.39024, "activity_10": 21.708231, "activity_20": 21.640334, "activity_30": 21.224376}, "trend_signal": 1, "fair_value": 14.032181, "relative_strength": 2.272222, "rate_of_change": 0.8167337184653847, "market_dynamics": -0.523436, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.703354, "high": 21.790477, "low": 21.05477, "close": 21.461345, "volume": 1408306}, "trend_line": 20.432042, "activity_lines": {"activity_5": 21.385838, "activity_10": 21.599973, "activity_20": 21.623383, "activity_30": 21.300829}, "trend_signal": 1, "fair_value": 14.104458, "relative_strength": 1.012359, "rate_of_change": 0.7679744726916699, "market_dynamics": -0.559476, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.354861, "high": 21.616231, "low": 20.212579, "close": 20.890204, "volume": 1848543}, "trend_line": 20.568082, "activity_lines": {"activity_5": 21.228371, "activity_10": 21.408197, "activity_20": 21.558206, "activity_30": 21.330388}, "trend_signal": 1, "fair_value": 14.170483, "relative_strength": -1.682828, "rate_of_change": 0.6658169555446356, "market_dynamics": -0.508535, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.822442, "high": 20.832025, "low": 19.999612, "close": 20.415867, "volume": 1067307}, "trend_line": 20.685119, "activity_lines": {"activity_5": 20.968292, "activity_10": 21.184164, "activity_20": 21.455557, "activity_30": 21.320567}, "trend_signal": 1, "fair_value": 14.235937, "relative_strength": -4.917838, "rate_of_change": 0.5690224299961456, "market_dynamics": -0.69417, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.377145, "high": 21.03541, "low": 20.241621, "close": 20.415867, "volume": 1684941}, "trend_line": 20.793536, "activity_lines": {"activity_5": 20.723702, "activity_10": 21.00839, "activity_20": 21.36214, "activity_30": 21.303196}, "trend_signal": 0, "fair_value": 14.303199, "relative_strength": -4.850395, "rate_of_change": 0.5241304147198733, "market_dynamics": -0.940907, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.483629, "high": 20.812761, "low": 19.893128, "close": 20.49331, "volume": 1498486}, "trend_line": 20.916027, "activity_lines": {"activity_5": 20.574625, "activity_10": 20.870108, "activity_20": 21.282, "activity_30": 21.283827}, "trend_signal": 0, "fair_value": 14.370595, "relative_strength": -4.313111, "rate_of_change": 0.5890821070548083, "market_dynamics": -1.048403, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.648195, "high": 22.235773, "low": 20.648195, "close": 21.32582, "volume": 1469007}, "trend_line": 21.071696, "activity_lines": {"activity_5": 20.771459, "activity_10": 20.910269, "activity_20": 21.282739, "activity_30": 21.310265}, "trend_signal": 0, "fair_value": 14.44134, "relative_strength": 1.257921, "rate_of_change": 0.7442570235733565, "market_dynamics": -1.075946, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.229017, "high": 24.481616, "low": 21.112852, "close": 24.133123, "volume": 2216280}, "trend_line": 21.329881, "activity_lines": {"activity_5": 21.913095, "activity_10": 21.47349, "activity_20": 21.544343, "activity_30": 21.507777}, "trend_signal": 1, "fair_value": 14.533454, "relative_strength": 8.459651, "rate_of_change": 1.2252691952275745, "market_dynamics": -0.663096, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.297689, "high": 28.523163, "low": 24.05568, "close": 25.70134, "volume": 3042120}, "trend_line": 21.633317, "activity_lines": {"activity_5": 23.361276, "activity_10": 22.278015, "activity_20": 21.936077, "activity_30": 21.789806}, "trend_signal": 1, "fair_value": 14.634717, "relative_strength": 19.216947, "rate_of_change": 1.4225864645002069, "market_dynamics": -0.102516, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.643258, "high": 26.611681, "low": 25.304446, "close": 26.456408, "volume": 2361156}, "trend_line": 21.913074, "activity_lines": {"activity_5": 24.708781, "activity_10": 23.12795, "activity_20": 22.375507, "activity_30": 22.100973}, "trend_signal": 1, "fair_value": 14.742628, "relative_strength": 19.980416, "rate_of_change": 1.2931766312119404, "market_dynamics": 0.501333, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.611294, "high": 27.235676, "low": 26.195038, "close": 26.572572, "volume": 1309151}, "trend_line": 22.02175, "activity_lines": {"activity_5": 25.692305, "activity_10": 23.908187, "activity_20": 22.797912, "activity_30": 22.401586}, "trend_signal": 1, "fair_value": 14.8505, "relative_strength": 19.093159, "rate_of_change": 0.4959413727165759, "market_dynamics": 0.988274, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.696788, "high": 27.144166, "low": 25.909014, "close": 26.142428, "volume": 1953838}, "trend_line": 22.134605, "activity_lines": {"activity_5": 26.127164, "activity_10": 24.51834, "activity_20": 23.152269, "activity_30": 22.667436}, "trend_signal": 1, "fair_value": 14.948747, "relative_strength": 13.205574, "rate_of_change": 0.5124706256314766, "market_dynamics": 1.126829, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.200782, "high": 27.542915, "low": 25.821483, "close": 26.599532, "volume": 1823990}, "trend_line": 22.270997, "activity_lines": {"activity_5": 26.393283, "activity_10": 25.126492, "activity_20": 23.533193, "activity_30": 22.955496}, "trend_signal": 1, "fair_value": 15.047456, "relative_strength": 13.800222, "rate_of_change": 0.6161935123757606, "market_dynamics": 1.091365, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.745416, "high": 27.477948, "low": 25.189319, "close": 25.403282, "volume": 4267488}, "trend_line": 22.372623, "activity_lines": {"activity_5": 26.096225, "activity_10": 25.413339, "activity_20": 23.78714, "activity_30": 23.157579}, "trend_signal": 1, "fair_value": 15.140423, "relative_strength": 10.803588, "rate_of_change": 0.456315449191608, "market_dynamics": 1.052488, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.383831, "high": 26.054898, "low": 25.169868, "close": 25.588069, "volume": 984087}, "trend_line": 22.503714, "activity_lines": {"activity_5": 25.880633, "activity_10": 25.643102, "activity_20": 24.047576, "activity_30": 23.365027}, "trend_signal": 1, "fair_value": 15.233611, "relative_strength": 10.221468, "rate_of_change": 0.5859438117738713, "market_dynamics": 0.908175, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.383831, "high": 26.143012, "low": 25.062886, "close": 25.344928, "volume": 1198765}, "trend_line": 22.65429, "activity_lines": {"activity_5": 25.641884, "activity_10": 25.734619, "activity_20": 24.266357, "activity_30": 23.548331}, "trend_signal": 1, "fair_value": 15.323313, "relative_strength": 9.661396, "rate_of_change": 0.6691162178829724, "market_dynamics": 0.722, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.286575, "high": 25.899288, "low": 24.644685, "close": 25.160142, "volume": 2092209}, "trend_line": 22.827581, "activity_lines": {"activity_5": 25.423382, "activity_10": 25.704326, "activity_20": 24.451528, "activity_30": 23.709999}, "trend_signal": 1, "fair_value": 15.411831, "relative_strength": 10.869499, "rate_of_change": 0.7649367956356125, "market_dynamics": 0.576485, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.072612, "high": 26.993419, "low": 24.780843, "close": 26.910751, "volume": 1602020}, "trend_line": 23.054734, "activity_lines": {"activity_5": 25.853902, "activity_10": 25.922611, "activity_20": 24.788477, "activity_30": 23.973429}, "trend_signal": 1, "fair_value": 15.517774, "relative_strength": 14.701993, "rate_of_change": 0.9950813447995268, "market_dynamics": 0.465376, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.794044, "high": 27.581818, "low": 26.638434, "close": 27.53319, "volume": 1612295}, "trend_line": 23.285311, "activity_lines": {"activity_5": 26.471154, "activity_10": 26.203565, "activity_20": 25.16, "activity_30": 24.262362}, "trend_signal": 1, "fair_value": 15.629214, "relative_strength": 15.113028, "rate_of_change": 1.0001286503674267, "market_dynamics": 0.548654, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.523464, "high": 28.128883, "low": 27.231696, "close": 27.990293, "volume": 1731796}, "trend_line": 23.53305, "activity_lines": {"activity_5": 27.098779, "activity_10": 26.534322, "activity_20": 25.542271, "activity_30": 24.565909}, "trend_signal": 1, "fair_value": 15.744367, "relative_strength": 17.995744, "rate_of_change": 1.0639282421437242, "market_dynamics": 0.687141, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.37758, "high": 28.476574, "low": 26.983693, "close": 27.640171, "volume": 1845556}, "trend_line": 23.758209, "activity_lines": {"activity_5": 27.449549, "activity_10": 26.773531, "activity_20": 25.860106, "activity_30": 24.830885}, "trend_signal": 1, "fair_value": 15.860106, "relative_strength": 15.729265, "rate_of_change": 0.9567778082314083, "market_dynamics": 0.737099, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.640171, "high": 27.854135, "low": 27.153891, "close": 27.679074, "volume": 1656327}, "trend_line": 23.928202, "activity_lines": {"activity_5": 27.660271, "activity_10": 27.000403, "activity_20": 26.152501, "activity_30": 25.083844}, "trend_signal": 1, "fair_value": 15.976035, "relative_strength": 12.024089, "rate_of_change": 0.7155126886879313, "market_dynamics": 0.648977, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.815232, "high": 29.021207, "low": 25.218496, "close": 25.257398, "volume": 3048321}, "trend_line": 23.974803, "activity_lines": {"activity_5": 26.895838, "activity_10": 26.759031, "activity_20": 26.184651, "activity_30": 25.169598}, "trend_signal": 1, "fair_value": 16.075356, "relative_strength": 4.140856, "rate_of_change": 0.1947534545220011, "market_dynamics": 0.386183, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.490813, "high": 25.840934, "low": 24.537703, "close": 25.023983, "volume": 2898086}, "trend_line": 24.03993, "activity_lines": {"activity_5": 26.163824, "activity_10": 26.499623, "activity_20": 26.173776, "activity_30": 25.237288}, "trend_signal": 1, "fair_value": 16.171012, "relative_strength": 6.311909, "rate_of_change": 0.27164769612495593, "market_dynamics": 0.028497, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.141283, "high": 25.659358, "low": 23.381785, "close": 24.730734, "volume": 3723077}, "trend_line": 24.140839, "activity_lines": {"activity_5": 25.501341, "activity_10": 26.193793, "activity_20": 26.113028, "activity_30": 25.281856}, "trend_signal": 1, "fair_value": 16.264908, "relative_strength": 8.037438, "rate_of_change": 0.41975579795782053, "market_dynamics": -0.286475, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.447259, "high": 25.180383, "low": 23.33291, "close": 24.046484, "volume": 2684565}, "trend_line": 24.209636, "activity_lines": {"activity_5": 24.828078, "activity_10": 25.779141, "activity_20": 25.966567, "activity_30": 25.275768}, "trend_signal": 1, "fair_value": 16.350624, "relative_strength": 7.220031, "rate_of_change": 0.28498181028422415, "market_dynamics": -0.584246, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.987834, "high": 24.457034, "low": 23.538184, "close": 24.026934, "volume": 6161202}, "trend_line": 24.276498, "activity_lines": {"activity_5": 24.387878, "activity_10": 25.384544, "activity_20": 25.801324, "activity_30": 25.263981}, "trend_signal": 1, "fair_value": 16.433865, "relative_strength": 6.373761, "rate_of_change": 0.27617928662785524, "market_dynamics": -0.658486, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.427709, "high": 25.170608, "low": 24.075809, "close": 24.857809, "volume": 1796711}, "trend_line": 24.381001, "activity_lines": {"activity_5": 24.468112, "activity_10": 25.161618, "activity_20": 25.702349, "activity_30": 25.301485}, "trend_signal": 1, "fair_value": 16.522914, "relative_strength": 11.998477, "rate_of_change": 0.4304698313570644, "market_dynamics": -0.73004, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.525459, "high": 25.977045, "low": 24.066034, "close": 24.916459, "volume": 3398047}, "trend_line": 24.523276, "activity_lines": {"activity_5": 24.594536, "activity_10": 24.986682, "activity_20": 25.605509, "activity_30": 25.336031}, "trend_signal": 1, "fair_value": 16.613966, "relative_strength": 23.503085, "rate_of_change": 0.5835486410094398, "market_dynamics": -0.718767, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.300634, "high": 26.172545, "low": 23.508859, "close": 25.239033, "volume": 3394133}, "trend_line": 24.649199, "activity_lines": {"activity_5": 24.835652, "activity_10": 24.917973, "activity_20": 25.543129, "activity_30": 25.382208}, "trend_signal": 1, "fair_value": 16.705519, "relative_strength": 15.531966, "rate_of_change": 0.5134835981946304, "market_dynamics": -0.596327, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.405208, "high": 25.825533, "low": 24.515684, "close": 24.701409, "volume": 1859551}, "trend_line": 24.755265, "activity_lines": {"activity_5": 24.863674, "activity_10": 24.801536, "activity_20": 25.435342, "activity_30": 25.385577}, "trend_signal": 1, "fair_value": 16.793626, "relative_strength": 14.987481, "rate_of_change": 0.4303020150878006, "market_dynamics": -0.651171, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.632984, "high": 25.346558, "low": 23.684809, "close": 24.359284, "volume": 2490044}, "trend_line": 24.851863, "activity_lines": {"activity_5": 24.733992, "activity_10": 24.676328, "activity_20": 25.303883, "activity_30": 25.36003}, "trend_signal": 0, "fair_value": 16.882431, "relative_strength": 6.169638, "rate_of_change": 0.390211940773004, "market_dynamics": -0.684724, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.867584, "high": 30.258493, "low": 24.075809, "close": 30.136305, "volume": 3156976}, "trend_line": 25.160067, "activity_lines": {"activity_5": 26.507828, "activity_10": 25.661846, "activity_20": 25.731108, "activity_30": 25.700961}, "trend_signal": 1, "fair_value": 17.012846, "relative_strength": 26.58627, "rate_of_change": 1.2401645703583666, "market_dynamics": -0.42365, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.79418, "high": 30.520267, "low": 29.315206, "close": 30.36113, "volume": 2991481}, "trend_line": 25.491575, "activity_lines": {"activity_5": 28.004705, "activity_10": 26.599535, "activity_20": 26.162902, "activity_30": 26.036514}, "trend_signal": 1, "fair_value": 17.147112, "relative_strength": 27.231526, "rate_of_change": 1.3175958553687455, "market_dynamics": -0.145326, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.123579, "high": 31.304417, "low": 29.686655, "close": 30.644605, "volume": 2101865}, "trend_line": 25.832533, "activity_lines": {"activity_5": 29.233096, "activity_10": 27.491725, "activity_20": 26.598086, "activity_30": 26.368967}, "trend_signal": 1, "fair_value": 17.27952, "relative_strength": 19.753684, "rate_of_change": 1.3375321061958727, "market_dynamics": 0.244759, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.30248, "high": 30.722805, "low": 29.588905, "close": 30.331805, "volume": 3366517}, "trend_line": 26.160483, "activity_lines": {"activity_5": 29.996849, "activity_10": 28.219518, "activity_20": 26.9794, "activity_30": 26.659243}, "trend_signal": 1, "fair_value": 17.407394, "relative_strength": 20.892088, "rate_of_change": 1.2695232016155664, "market_dynamics": 0.729693, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.55663, "high": 33.597399, "low": 30.317143, "close": 33.401153, "volume": 2724731}, "trend_line": 26.562994, "activity_lines": {"activity_5": 31.408358, "activity_10": 29.391095, "activity_20": 27.629286, "activity_30": 27.126383}, "trend_signal": 1, "fair_value": 17.556629, "relative_strength": 29.783581, "rate_of_change": 1.538622203573231, "market_dynamics": 0.882607, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.146033, "high": 33.950643, "low": 31.988178, "close": 32.380671, "volume": 3088970}, "trend_line": 26.837913, "activity_lines": {"activity_5": 31.876915, "activity_10": 30.20669, "activity_20": 28.14274, "activity_30": 27.501717}, "trend_signal": 1, "fair_value": 17.701913, "relative_strength": 22.498956, "rate_of_change": 1.0349699284651444, "market_dynamics": 0.978387, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.508231, "high": 32.508231, "low": 30.555579, "close": 31.252254, "volume": 3360302}, "trend_line": 27.022943, "activity_lines": {"activity_5": 31.819709, "activity_10": 30.680339, "activity_20": 28.522679, "activity_30": 27.786513}, "trend_signal": 1, "fair_value": 17.839422, "relative_strength": 18.102058, "rate_of_change": 0.6894351285809784, "market_dynamics": 1.025199, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.468125, "high": 32.066677, "low": 30.702764, "close": 31.576061, "volume": 2579653}, "trend_line": 27.193598, "activity_lines": {"activity_5": 31.81103, "activity_10": 31.097665, "activity_20": 28.915747, "activity_30": 28.080263}, "trend_signal": 1, "fair_value": 17.973043, "relative_strength": 18.545706, "rate_of_change": 0.6315189281937205, "market_dynamics": 0.968648, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.644747, "high": 32.812413, "low": 31.105069, "close": 32.361047, "volume": 3108051}, "trend_line": 27.386547, "activity_lines": {"activity_5": 32.001916, "activity_10": 31.542498, "activity_20": 29.3665, "activity_30": 28.413646}, "trend_signal": 1, "fair_value": 18.10784, "relative_strength": 15.955538, "rate_of_change": 0.709538325895671, "market_dynamics": 0.932869, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.429733, "high": 32.552387, "low": 30.398582, "close": 31.419063, "volume": 2555454}, "trend_line": 27.562435, "activity_lines": {"activity_5": 31.743524, "activity_10": 31.676795, "activity_20": 29.70506, "activity_30": 28.673809}, "trend_signal": 1, "fair_value": 18.237202, "relative_strength": 10.317202, "rate_of_change": 0.642242338911877, "market_dynamics": 0.772216, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.06582, "high": 31.262066, "low": 28.416492, "close": 28.759923, "volume": 3339630}, "trend_line": 27.634448, "activity_lines": {"activity_5": 30.730892, "activity_10": 31.199252, "activity_20": 29.77256, "activity_30": 28.751066}, "trend_signal": 1, "fair_value": 18.34747, "relative_strength": 0.990146, "rate_of_change": 0.26127227148108767, "market_dynamics": 0.605541, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.838422, "high": 29.48368, "low": 28.357618, "close": 29.093542, "volume": 3707961}, "trend_line": 27.757457, "activity_lines": {"activity_5": 30.07085, "activity_10": 30.807392, "activity_20": 29.855153, "activity_30": 28.845201}, "trend_signal": 1, "fair_value": 18.45578, "relative_strength": 0.723541, "rate_of_change": 0.4451292097457481, "market_dynamics": 0.483073, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.21129, "high": 29.427162, "low": 27.695286, "close": 27.916064, "volume": 3247283}, "trend_line": 27.835057, "activity_lines": {"activity_5": 29.162229, "activity_10": 30.224492, "activity_20": 29.806228, "activity_30": 28.855434}, "trend_signal": 1, "fair_value": 18.552205, "relative_strength": -4.134182, "rate_of_change": 0.2795645148617193, "market_dynamics": 0.158235, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.81794, "high": 30.467268, "low": 27.121265, "close": 29.142604, "volume": 3938037}, "trend_line": 27.961646, "activity_lines": {"activity_5": 28.906454, "activity_10": 29.91421, "activity_20": 29.858947, "activity_30": 28.939792}, "trend_signal": 1, "fair_value": 18.660529, "relative_strength": 2.29945, "rate_of_change": 0.4547826145999959, "market_dynamics": 0.025124, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.064105, "high": 30.820512, "low": 27.346949, "close": 30.653702, "volume": 5674568}, "trend_line": 28.144765, "activity_lines": {"activity_5": 29.368942, "activity_10": 29.900294, "activity_20": 30.031313, "activity_30": 29.113473}, "trend_signal": 1, "fair_value": 18.782334, "relative_strength": 3.543099, "rate_of_change": 0.6548934923215943, "market_dynamics": -0.052405, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.545767, "high": 31.811556, "low": 29.917778, "close": 31.19338, "volume": 3615392}, "trend_line": 28.287519, "activity_lines": {"activity_5": 30.062346, "activity_10": 30.034455, "activity_20": 30.223521, "activity_30": 29.310158}, "trend_signal": 1, "fair_value": 18.90555, "relative_strength": 4.564361, "rate_of_change": 0.5072133307917123, "market_dynamics": -0.183783, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.114881, "high": 33.234343, "low": 30.908823, "close": 32.743727, "volume": 3049022}, "trend_line": 28.461203, "activity_lines": {"activity_5": 31.110302, "activity_10": 30.472085, "activity_20": 30.533212, "activity_30": 29.597655}, "trend_signal": 1, "fair_value": 19.042138, "relative_strength": 10.335445, "rate_of_change": 0.6139951686819954, "market_dynamics": -0.164985, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.743727, "high": 32.964505, "low": 31.703621, "close": 32.125551, "volume": 2622428}, "trend_line": 28.599045, "activity_lines": {"activity_5": 31.708854, "activity_10": 30.770201, "activity_20": 30.746756, "activity_30": 29.834064}, "trend_signal": 1, "fair_value": 19.180245, "relative_strength": 8.13128, "rate_of_change": 0.48431543810709315, "market_dynamics": -0.239272, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.104849, "high": 32.799781, "low": 31.912634, "close": 32.449851, "volume": 1901969}, "trend_line": 28.759368, "activity_lines": {"activity_5": 32.134873, "activity_10": 31.11729, "activity_20": 30.958393, "activity_30": 30.082504}, "trend_signal": 1, "fair_value": 19.323142, "relative_strength": 7.749669, "rate_of_change": 0.5605886490265609, "market_dynamics": -0.342981, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.48928, "high": 34.648003, "low": 32.127127, "close": 34.332573, "volume": 2379421}, "trend_line": 28.981151, "activity_lines": {"activity_5": 32.967984, "activity_10": 31.805078, "activity_20": 31.312439, "activity_30": 30.442065}, "trend_signal": 1, "fair_value": 19.478769, "relative_strength": 11.403744, "rate_of_change": 0.771167850420086, "market_dynamics": -0.248282, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.293144, "high": 35.387292, "low": 33.711571, "close": 34.441002, "volume": 3730532}, "trend_line": 29.287271, "activity_lines": {"activity_5": 33.591979, "activity_10": 32.459607, "activity_20": 31.62932, "activity_30": 30.794314}, "trend_signal": 1, "fair_value": 19.638526, "relative_strength": 8.886748, "rate_of_change": 1.056272747759397, "market_dynamics": -0.033931, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.608574, "high": 36.599726, "low": 34.362835, "close": 36.471582, "volume": 2155990}, "trend_line": 29.668858, "activity_lines": {"activity_5": 34.676326, "activity_10": 33.38004, "activity_20": 32.119091, "activity_30": 31.257818}, "trend_signal": 1, "fair_value": 19.810274, "relative_strength": 15.120082, "rate_of_change": 1.3029107423494652, "market_dynamics": 0.202456, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.520868, "high": 37.481845, "low": 35.98858, "close": 36.077295, "volume": 2271197}, "trend_line": 30.047077, "activity_lines": {"activity_5": 35.38072, "activity_10": 34.094639, "activity_20": 32.542214, "activity_30": 31.671265}, "trend_signal": 1, "fair_value": 19.980219, "relative_strength": 11.838058, "rate_of_change": 1.2748013422019864, "market_dynamics": 0.487846, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.98858, "high": 36.363153, "low": 33.800285, "close": 34.125572, "volume": 2257012}, "trend_line": 30.383046, "activity_lines": {"activity_5": 35.171091, "activity_10": 34.305992, "activity_20": 32.753588, "activity_30": 31.934394}, "trend_signal": 1, "fair_value": 20.136447, "relative_strength": 7.612482, "rate_of_change": 1.1181420409046732, "market_dynamics": 0.553199, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.224144, "high": 35.249291, "low": 33.790428, "close": 34.608574, "volume": 1895224}, "trend_line": 30.735768, "activity_lines": {"activity_5": 35.010747, "activity_10": 34.514565, "activity_20": 32.992897, "activity_30": 32.207008}, "trend_signal": 1, "fair_value": 20.294326, "relative_strength": 5.929743, "rate_of_change": 1.1609171772968383, "market_dynamics": 0.55195, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.933861, "high": 36.61944, "low": 34.529717, "close": 36.353296, "volume": 1528083}, "trend_line": 31.118951, "activity_lines": {"activity_5": 35.413578, "activity_10": 34.968454, "activity_20": 33.39262, "activity_30": 32.56943}, "trend_signal": 1, "fair_value": 20.457004, "relative_strength": 8.229094, "rate_of_change": 1.2467005867561174, "market_dynamics": 0.608811, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.890008, "high": 36.68844, "low": 31.040274, "close": 31.306418, "volume": 3183285}, "trend_line": 31.331949, "activity_lines": {"activity_5": 34.006629, "activity_10": 34.410911, "activity_20": 33.292771, "activity_30": 32.581524}, "trend_signal": 1, "fair_value": 20.587932, "relative_strength": -8.75607, "rate_of_change": 0.684463946101533, "market_dynamics": 0.407974, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.414847, "high": 33.208854, "low": 28.832264, "close": 29.699697, "volume": 5199031}, "trend_line": 31.480638, "activity_lines": {"activity_5": 32.408451, "activity_10": 33.58737, "activity_20": 33.039643, "activity_30": 32.476218}, "trend_signal": 1, "fair_value": 20.691695, "relative_strength": -10.742596, "rate_of_change": 0.4745603281812995, "market_dynamics": 0.222318, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.778554, "high": 31.22756, "low": 29.47308, "close": 30.675558, "volume": 3427418}, "trend_line": 31.679776, "activity_lines": {"activity_5": 31.560733, "activity_10": 32.985365, "activity_20": 32.888389, "activity_30": 32.424277}, "trend_signal": 0, "fair_value": 20.8034, "relative_strength": -7.6228, "rate_of_change": 0.632572948489803, "market_dynamics": -0.118357, "expectation": {"probability": 64.412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.241842, "high": 30.724844, "low": 28.073261, "close": 28.378834, "volume": 4619221}, "trend_line": 31.813761, "activity_lines": {"activity_5": 30.177442, "activity_10": 31.998034, "activity_20": 32.526426, "activity_30": 32.211313}, "trend_signal": 0, "fair_value": 20.900081, "relative_strength": -11.677942, "rate_of_change": 0.4229354399475524, "market_dynamics": -0.512352, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.339405, "high": 28.906193, "low": 26.274325, "close": 27.708545, "volume": 4352371}, "trend_line": 31.732836, "activity_lines": {"activity_5": 28.986036, "activity_10": 30.997081, "activity_20": 32.115103, "activity_30": 31.94646}, "trend_signal": 0, "fair_value": 20.991924, "relative_strength": -17.604658, "rate_of_change": -0.25437105660032017, "market_dynamics": -0.693099, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.500434, "high": 28.768922, "low": 27.322053, "close": 27.986027, "volume": 4288975}, "trend_line": 31.653666, "activity_lines": {"activity_5": 28.463442, "activity_10": 30.168989, "activity_20": 31.735213, "activity_30": 31.704731}, "trend_signal": 0, "fair_value": 21.087352, "relative_strength": -17.457121, "rate_of_change": -0.24948920417953738, "market_dynamics": -0.817074, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.986027, "high": 28.996854, "low": 27.572579, "close": 28.610361, "volume": 3651867}, "trend_line": 31.585858, "activity_lines": {"activity_5": 28.370318, "activity_10": 29.608694, "activity_20": 31.420058, "activity_30": 31.508389}, "trend_signal": 0, "fair_value": 21.189553, "relative_strength": -13.869232, "rate_of_change": -0.21421847314620499, "market_dynamics": -0.865388, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.828383, "high": 29.581548, "low": 28.37252, "close": 29.056314, "volume": 5352451}, "trend_line": 31.543341, "activity_lines": {"activity_5": 28.498468, "activity_10": 29.265244, "activity_20": 31.144068, "activity_30": 31.345192}, "trend_signal": 0, "fair_value": 21.290999, "relative_strength": -12.94643, "rate_of_change": -0.13460770956419843, "market_dynamics": -0.826417, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.006764, "high": 29.700469, "low": 28.922528, "close": 29.502267, "volume": 1600362}, "trend_line": 31.413379, "activity_lines": {"activity_5": 28.883218, "activity_10": 29.095045, "activity_20": 30.910961, "activity_30": 31.21351}, "trend_signal": 0, "fair_value": 21.396387, "relative_strength": -12.631658, "rate_of_change": -0.412010890032234, "market_dynamics": -0.889351, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.502267, "high": 29.720289, "low": 28.749102, "close": 28.838293, "volume": 1655893}, "trend_line": 31.295299, "activity_lines": {"activity_5": 28.971748, "activity_10": 28.896965, "activity_20": 30.620101, "activity_30": 31.047375}, "trend_signal": 0, "fair_value": 21.494086, "relative_strength": -13.033416, "rate_of_change": -0.375890794810705, "market_dynamics": -0.959481, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.115775, "high": 32.128435, "low": 28.818473, "close": 31.850953, "volume": 2995212}, "trend_line": 31.315256, "activity_lines": {"activity_5": 29.989182, "activity_10": 29.383278, "activity_20": 30.627376, "activity_30": 31.083224}, "trend_signal": 0, "fair_value": 21.607724, "relative_strength": -6.054558, "rate_of_change": 0.06376996110502589, "market_dynamics": -0.830868, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.841043, "high": 32.108615, "low": 30.562644, "close": 31.286079, "volume": 2004178}, "trend_line": 31.30559, "activity_lines": {"activity_5": 30.560662, "activity_10": 29.756986, "activity_20": 30.585104, "activity_30": 31.081342}, "trend_signal": 0, "fair_value": 21.722921, "relative_strength": -6.871125, "rate_of_change": -0.030866744311471826, "market_dynamics": -0.788277, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.216709, "high": 32.83205, "low": 31.008597, "close": 31.761762, "volume": 1344087}, "trend_line": 31.285614, "activity_lines": {"activity_5": 31.112323, "activity_10": 30.188339, "activity_20": 30.592134, "activity_30": 31.110772}, "trend_signal": 0, "fair_value": 21.839299, "relative_strength": -5.635167, "rate_of_change": -0.06380969021826381, "market_dynamics": -0.591367, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.672572, "high": 32.445557, "low": 30.750936, "close": 31.741942, "volume": 2033786}, "trend_line": 31.296376, "activity_lines": {"activity_5": 31.477013, "activity_10": 30.596338, "activity_20": 30.600552, "activity_30": 31.140213}, "trend_signal": 0, "fair_value": 21.948684, "relative_strength": -5.470391, "rate_of_change": 0.034399197023909193, "market_dynamics": -0.369614, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.682482, "high": 32.534748, "low": 30.532914, "close": 31.42482, "volume": 2012321}, "trend_line": 31.385206, "activity_lines": {"activity_5": 31.586684, "activity_10": 30.885532, "activity_20": 30.591104, "activity_30": 31.148499}, "trend_signal": 0, "fair_value": 22.065373, "relative_strength": -4.485316, "rate_of_change": 0.2838347801036182, "market_dynamics": -0.203476, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.325719, "high": 31.44464, "low": 29.422987, "close": 31.147338, "volume": 2072015}, "trend_line": 31.453666, "activity_lines": {"activity_5": 31.431427, "activity_10": 31.056706, "activity_20": 30.569593, "activity_30": 31.133153}, "trend_signal": 0, "fair_value": 22.178174, "relative_strength": -4.1148, "rate_of_change": 0.2181282480669338, "market_dynamics": 0.001241, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.256349, "high": 33.367193, "low": 30.780666, "close": 32.544658, "volume": 3232282}, "trend_line": 31.607953, "activity_lines": {"activity_5": 31.78885, "activity_10": 31.42446, "activity_20": 30.706513, "activity_30": 31.20354}, "trend_signal": 0, "fair_value": 22.304933, "relative_strength": -1.130438, "rate_of_change": 0.4905215182230271, "market_dynamics": 0.260391, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.177985, "high": 33.793326, "low": 31.157248, "close": 33.050071, "volume": 3218278}, "trend_line": 31.738201, "activity_lines": {"activity_5": 32.230839, "activity_10": 31.812574, "activity_20": 30.90839, "activity_30": 31.29658}, "trend_signal": 0, "fair_value": 22.43469, "relative_strength": 0.480033, "rate_of_change": 0.4120735056775164, "market_dynamics": 0.547004, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.879909, "high": 34.736434, "low": 32.356001, "close": 34.253638, "volume": 3043233}, "trend_line": 31.858199, "activity_lines": {"activity_5": 32.98813, "activity_10": 32.346905, "activity_20": 31.230013, "activity_30": 31.458866}, "trend_signal": 0, "fair_value": 22.573307, "relative_strength": 5.202835, "rate_of_change": 0.3780869621438182, "market_dynamics": 0.731874, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.790751, "high": 35.637322, "low": 32.7505, "close": 35.617413, "volume": 3330908}, "trend_line": 32.005667, "activity_lines": {"activity_5": 34.032566, "activity_10": 33.042806, "activity_20": 31.68321, "activity_30": 31.701396}, "trend_signal": 0, "fair_value": 22.723196, "relative_strength": 10.127638, "rate_of_change": 0.4628886899727241, "market_dynamics": 0.940044, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.358594, "high": 35.388458, "low": 33.636456, "close": 34.402957, "volume": 5754879}, "trend_line": 32.060975, "activity_lines": {"activity_5": 34.392677, "activity_10": 33.394641, "activity_20": 32.024249, "activity_30": 31.85606}, "trend_signal": 0, "fair_value": 22.865541, "relative_strength": 8.164151, "rate_of_change": 0.1728068969785775, "market_dynamics": 1.057851, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.582139, "high": 38.325053, "low": 34.368116, "close": 37.060824, "volume": 3989003}, "trend_line": 32.225484, "activity_lines": {"activity_5": 35.421702, "activity_10": 34.183324, "activity_20": 32.603673, "activity_30": 32.17863}, "trend_signal": 0, "fair_value": 23.022213, "relative_strength": 19.873724, "rate_of_change": 0.5131129043954604, "market_dynamics": 1.152405, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.249961, "high": 37.81737, "low": 36.294323, "close": 37.359461, "volume": 2259313}, "trend_line": 32.389137, "activity_lines": {"activity_5": 36.249196, "activity_10": 34.921309, "activity_20": 33.176485, "activity_30": 32.509855}, "trend_signal": 1, "fair_value": 23.182245, "relative_strength": 16.024451, "rate_of_change": 0.5078372135543302, "market_dynamics": 1.15611, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.279824, "high": 37.916916, "low": 34.283502, "close": 35.219231, "volume": 2837777}, "trend_line": 32.418693, "activity_lines": {"activity_5": 36.075987, "activity_10": 35.168385, "activity_20": 33.513638, "activity_30": 32.692441}, "trend_signal": 1, "fair_value": 23.326389, "relative_strength": 4.641035, "rate_of_change": 0.09125281726400883, "market_dynamics": 1.075649, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.219231, "high": 36.468528, "low": 34.164047, "close": 36.154959, "volume": 2600586}, "trend_line": 32.475825, "activity_lines": {"activity_5": 36.150314, "activity_10": 35.52237, "activity_20": 33.907334, "activity_30": 32.933491}, "trend_signal": 1, "fair_value": 23.477315, "relative_strength": 1.17238, "rate_of_change": 0.1762316574576367, "market_dynamics": 0.98728, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.105186, "high": 36.747255, "low": 31.730158, "close": 32.202999, "volume": 2918996}, "trend_line": 32.333539, "activity_lines": {"activity_5": 34.871485, "activity_10": 35.071814, "activity_20": 33.884432, "activity_30": 32.915889}, "trend_signal": 1, "fair_value": 23.605557, "relative_strength": -11.729751, "rate_of_change": -0.438128977477858, "market_dynamics": 0.623935, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.282636, "high": 34.447752, "low": 32.230374, "close": 33.487137, "volume": 2963373}, "trend_line": 32.2472, "activity_lines": {"activity_5": 34.167365, "activity_10": 34.835545, "activity_20": 33.963748, "activity_30": 32.990315}, "trend_signal": 1, "fair_value": 23.749079, "relative_strength": -9.220471, "rate_of_change": -0.2670261365450976, "market_dynamics": 0.349321, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.507046, "high": 36.085277, "low": 33.288046, "close": 35.876231, "volume": 2516345}, "trend_line": 32.305555, "activity_lines": {"activity_5": 34.497857, "activity_10": 35.016519, "activity_20": 34.247374, "activity_30": 33.224446}, "trend_signal": 1, "fair_value": 23.907314, "relative_strength": -7.423731, "rate_of_change": 0.18096144781562068, "market_dynamics": 0.174062, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.876231, "high": 36.403823, "low": 33.636456, "close": 33.855456, "volume": 3106045}, "trend_line": 32.280451, "activity_lines": {"activity_5": 34.253638, "activity_10": 34.778696, "activity_20": 34.30607, "activity_30": 33.32444}, "trend_signal": 1, "fair_value": 24.049703, "relative_strength": -12.006241, "rate_of_change": -0.07770799789695272, "market_dynamics": -0.085124, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.044593, "high": 34.831003, "low": 32.621091, "close": 33.825592, "volume": 4215411}, "trend_line": 32.196195, "activity_lines": {"activity_5": 34.090383, "activity_10": 34.542682, "activity_20": 34.341192, "activity_30": 33.424126}, "trend_signal": 1, "fair_value": 24.194672, "relative_strength": -12.747944, "rate_of_change": -0.26101246231038205, "market_dynamics": -0.049657, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.736001, "high": 34.024883, "low": 32.153226, "close": 32.232863, "volume": 2678467}, "trend_line": 32.227076, "activity_lines": {"activity_5": 33.55151, "activity_10": 34.04966, "activity_20": 34.200877, "activity_30": 33.426492}, "trend_signal": 1, "fair_value": 24.326238, "relative_strength": -18.589024, "rate_of_change": 0.09591506077036033, "market_dynamics": -0.23666, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.29, "high": 35.11, "low": 32.03, "close": 34.27, "volume": 2987522}, "trend_line": 32.379419, "activity_lines": {"activity_5": 33.689691, "activity_10": 33.966483, "activity_20": 34.252755, "activity_30": 33.558293}, "trend_signal": 1, "fair_value": 24.471345, "relative_strength": -8.946389, "rate_of_change": 0.4727174131466408, "market_dynamics": -0.396658, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.11, "high": 35.645, "low": 33.84, "close": 34.04, "volume": 2517406}, "trend_line": 32.491568, "activity_lines": {"activity_5": 33.699015, "activity_10": 33.89223, "activity_20": 34.26852, "activity_30": 33.665428}, "trend_signal": 1, "fair_value": 24.613954, "relative_strength": -11.204083, "rate_of_change": 0.34635890162205285, "market_dynamics": -0.502675, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.79, "high": 33.96, "low": 31.285, "close": 32.03, "volume": 3635785}, "trend_line": 32.613273, "activity_lines": {"activity_5": 33.160755, "activity_10": 33.512876, "activity_20": 34.082008, "activity_30": 33.635649}, "trend_signal": 1, "fair_value": 24.745907, "relative_strength": -18.121369, "rate_of_change": 0.3745741048877623, "market_dynamics": -0.664053, "expectation": {"probability": 58.9756, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.97, "high": 33.67, "low": 31.9, "close": 33.33, "volume": 3356194}, "trend_line": 32.800655, "activity_lines": {"activity_5": 33.177524, "activity_10": 33.427871, "activity_20": 34.017934, "activity_30": 33.681889}, "trend_signal": 1, "fair_value": 24.88565, "relative_strength": -10.390388, "rate_of_change": 0.5745574815505315, "market_dynamics": -0.560096, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.3, "high": 34.68, "low": 31.755, "close": 34.43, "volume": 2753365}, "trend_line": 33.015454, "activity_lines": {"activity_5": 33.594, "activity_10": 33.59423, "activity_20": 34.049549, "activity_30": 33.787009}, "trend_signal": 1, "fair_value": 25.031542, "relative_strength": -7.940999, "rate_of_change": 0.6548619227268458, "market_dynamics": -0.586174, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 35.94, "low": 34.3575, "close": 35.71, "volume": 2983657}, "trend_line": 33.252109, "activity_lines": {"activity_5": 34.290667, "activity_10": 33.952825, "activity_20": 34.187437, "activity_30": 33.96085}, "trend_signal": 1, "fair_value": 25.183952, "relative_strength": -6.119006, "rate_of_change": 0.7168006837040586, "market_dynamics": -0.462289, "expectation": {"probability": 55.4393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40415a9-0deb-4cca-bc4f-090856a22dd1/", "share_image": "https://sharemaestro.com/terminal/a40415a9-0deb-4cca-bc4f-090856a22dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}