{"ticker": {"uuid": "a40415a9-0deb-4cca-bc4f-090856a22dd1", "symbol": "PRDO", "name": "Perdoceo Education Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRDO fell 9.50%, moving from 35.78 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.67 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "-9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.67"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.1802, "low": 32.3, "close": 32.38, "volume": 2678467}, "trend_line": 32.374183, "activity_lines": {"activity_5": 33.704667, "activity_10": 34.205091, "activity_20": 34.356995, "activity_30": 33.579073}, "trend_signal": 1, "fair_value": 24.437283, "relative_strength": -18.66944, "rate_of_change": 0.09591827143669539, "market_dynamics": -0.236658, "expectation": {"probability": 55.6011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.658081, "high": 12.016791, "low": 11.195533, "close": 11.6864, "volume": 1403698}, "trend_line": 12.783323, "activity_lines": {"activity_5": 11.593267, "activity_10": 11.689684, "activity_20": 12.073858, "activity_30": 12.415374}, "trend_signal": 0, "fair_value": 11.599261, "relative_strength": -18.862918, "rate_of_change": -0.489901455342208, "market_dynamics": -1.202196, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.705304, "high": 12.040415, "low": 11.44099, "close": 11.8469, "volume": 2699675}, "trend_line": 12.73455, "activity_lines": {"activity_5": 11.698993, "activity_10": 11.680758, "activity_20": 12.012275, "activity_30": 12.35496}, "trend_signal": 0, "fair_value": 11.5802, "relative_strength": -20.603628, "rate_of_change": -0.3815361623890662, "market_dynamics": -0.923316, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.818551, "high": 11.960147, "low": 11.186089, "close": 11.4976, "volume": 1578506}, "trend_line": 12.67256, "activity_lines": {"activity_5": 11.648013, "activity_10": 11.619307, "activity_20": 11.926101, "activity_30": 12.275157}, "trend_signal": 0, "fair_value": 11.562531, "relative_strength": -21.715744, "rate_of_change": -0.4867859484630377, "market_dynamics": -0.734595, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.422124, "high": 11.752516, "low": 11.271088, "close": 11.5826, "volume": 1380180}, "trend_line": 12.610573, "activity_lines": {"activity_5": 11.638587, "activity_10": 11.596825, "activity_20": 11.863486, "activity_30": 12.204837}, "trend_signal": 0, "fair_value": 11.53996, "relative_strength": -22.263041, "rate_of_change": -0.4891434721950437, "market_dynamics": -0.670968, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.582603, "high": 11.969634, "low": 11.214452, "close": 11.7242, "volume": 1858685}, "trend_line": 12.562747, "activity_lines": {"activity_5": 11.65496, "activity_10": 11.619827, "activity_20": 11.822447, "activity_30": 12.147651}, "trend_signal": 0, "fair_value": 11.517571, "relative_strength": -20.383205, "rate_of_change": -0.3792531869884151, "market_dynamics": -0.478575, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.695867, "high": 12.064018, "low": 11.610909, "close": 11.9885, "volume": 1243764}, "trend_line": 12.538203, "activity_lines": {"activity_5": 11.761947, "activity_10": 11.700495, "activity_20": 11.81557, "activity_30": 12.110603}, "trend_signal": 0, "fair_value": 11.492883, "relative_strength": -21.02509, "rate_of_change": -0.19537128304821044, "market_dynamics": -0.449394, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.931888, "high": 12.465236, "low": 11.86581, "close": 12.2906, "volume": 1193378}, "trend_line": 12.50485, "activity_lines": {"activity_5": 11.949493, "activity_10": 11.820815, "activity_20": 11.841465, "activity_30": 12.094629}, "trend_signal": 0, "fair_value": 11.472551, "relative_strength": -17.972731, "rate_of_change": -0.2660110065214287, "market_dynamics": -0.22718, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.318862, "high": 12.432138, "low": 12.196145, "close": 12.3755, "volume": 989681}, "trend_line": 12.47999, "activity_lines": {"activity_5": 12.13576, "activity_10": 11.93752, "activity_20": 11.878187, "activity_30": 12.086284}, "trend_signal": 0, "fair_value": 11.464745, "relative_strength": -18.743609, "rate_of_change": -0.19880286448856685, "market_dynamics": 0.01221, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.375494, "high": 15.669962, "low": 12.375494, "close": 15.0375, "volume": 1742873}, "trend_line": 12.52593, "activity_lines": {"activity_5": 13.150833, "activity_10": 12.525869, "activity_20": 12.169917, "activity_30": 12.251284}, "trend_signal": 0, "fair_value": 11.471098, "relative_strength": 1.676481, "rate_of_change": 0.36810926931832366, "market_dynamics": 0.431995, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.122477, "high": 16.10421, "low": 15.122477, "close": 15.7455, "volume": 2336631}, "trend_line": 12.577847, "activity_lines": {"activity_5": 14.17158, "activity_10": 13.174293, "activity_20": 12.515994, "activity_30": 12.458998}, "trend_signal": 0, "fair_value": 11.479085, "relative_strength": 7.768558, "rate_of_change": 0.4144762105488338, "market_dynamics": 0.894287, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.745566, "high": 15.934362, "low": 14.990383, "close": 15.1131, "volume": 2000449}, "trend_line": 12.635747, "activity_lines": {"activity_5": 14.71344, "activity_10": 13.635305, "activity_20": 12.785211, "activity_30": 12.622563}, "trend_signal": 0, "fair_value": 11.488222, "relative_strength": 5.544253, "rate_of_change": 0.46033315558696225, "market_dynamics": 1.239606, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.113087, "high": 15.566197, "low": 14.905412, "close": 15.4246, "volume": 1598296}, "trend_line": 12.694273, "activity_lines": {"activity_5": 15.150827, "activity_10": 14.090651, "activity_20": 13.072498, "activity_30": 12.802489}, "trend_signal": 1, "fair_value": 11.500144, "relative_strength": 5.735724, "rate_of_change": 0.46317799810332166, "market_dynamics": 1.494437, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.574458, "high": 16.619724, "low": 15.431922, "close": 16.5247, "volume": 2355785}, "trend_line": 12.7536, "activity_lines": {"activity_5": 15.74598, "activity_10": 14.680965, "activity_20": 13.450395, "activity_30": 13.049614}, "trend_signal": 1, "fair_value": 11.523957, "relative_strength": 8.814483, "rate_of_change": 0.467352482493481, "market_dynamics": 1.567617, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.448652, "high": 16.448652, "low": 15.146823, "close": 15.4509, "volume": 2147087}, "trend_line": 12.825907, "activity_lines": {"activity_5": 15.706587, "activity_10": 14.984642, "activity_20": 13.708246, "activity_30": 13.223633}, "trend_signal": 1, "fair_value": 11.550509, "relative_strength": 2.718597, "rate_of_change": 0.5669536444611745, "market_dynamics": 1.452044, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.469963, "high": 16.268168, "low": 15.450959, "close": 15.6125, "volume": 3269882}, "trend_line": 12.892587, "activity_lines": {"activity_5": 15.6935, "activity_10": 15.247367, "activity_20": 13.968237, "activity_30": 13.403413}, "trend_signal": 1, "fair_value": 11.577733, "relative_strength": 3.944595, "rate_of_change": 0.5198852603562449, "market_dynamics": 1.423043, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.650493, "high": 16.26644, "low": 15.450942, "close": 16.0686, "volume": 1615414}, "trend_line": 13.000587, "activity_lines": {"activity_5": 15.841313, "activity_10": 15.522324, "activity_20": 14.255667, "activity_30": 13.608317}, "trend_signal": 1, "fair_value": 11.607821, "relative_strength": 10.156562, "rate_of_change": 0.8376906822501858, "market_dynamics": 1.3342, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.078156, "high": 16.86686, "low": 16.078156, "close": 16.2492, "volume": 3084073}, "trend_line": 13.113347, "activity_lines": {"activity_5": 15.985627, "activity_10": 15.755933, "activity_20": 14.536867, "activity_30": 13.817905}, "trend_signal": 1, "fair_value": 11.638098, "relative_strength": 10.826373, "rate_of_change": 0.8673454514015386, "market_dynamics": 1.262532, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.258637, "high": 16.866792, "low": 16.23013, "close": 16.5057, "volume": 2417797}, "trend_line": 13.240637, "activity_lines": {"activity_5": 16.160467, "activity_10": 15.964204, "activity_20": 14.818656, "activity_30": 14.036767}, "trend_signal": 1, "fair_value": 11.66893, "relative_strength": 10.109566, "rate_of_change": 0.9706903965860153, "market_dynamics": 1.257034, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.439162, "high": 17.14234, "low": 16.439162, "close": 16.5912, "volume": 1830261}, "trend_line": 13.38399, "activity_lines": {"activity_5": 16.365073, "activity_10": 16.112925, "activity_20": 15.085684, "activity_30": 14.252932}, "trend_signal": 1, "fair_value": 11.701702, "relative_strength": 10.11346, "rate_of_change": 1.0826744967028488, "market_dynamics": 1.140509, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.724237, "high": 17.655473, "low": 16.657721, "close": 16.9713, "volume": 2178844}, "trend_line": 13.541273, "activity_lines": {"activity_5": 16.62036, "activity_10": 16.302507, "activity_20": 15.363533, "activity_30": 14.484371}, "trend_signal": 1, "fair_value": 11.737818, "relative_strength": 15.425133, "rate_of_change": 1.175157781797503, "market_dynamics": 1.179078, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.923776, "high": 17.237355, "low": 16.58169, "close": 17.0188, "volume": 1836614}, "trend_line": 13.68598, "activity_lines": {"activity_5": 16.800893, "activity_10": 16.478438, "activity_20": 15.6211, "activity_30": 14.708728}, "trend_signal": 1, "fair_value": 11.778596, "relative_strength": 18.323736, "rate_of_change": 1.0686366045496636, "market_dynamics": 1.026488, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.18044, "high": 18.643818, "low": 15.745569, "close": 16.6388, "volume": 2743380}, "trend_line": 13.825573, "activity_lines": {"activity_5": 16.791413, "activity_10": 16.550629, "activity_20": 15.817083, "activity_30": 14.899232}, "trend_signal": 1, "fair_value": 11.818571, "relative_strength": 8.451028, "rate_of_change": 1.019970802237031, "market_dynamics": 0.920813, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.7433, "high": 16.764205, "low": 15.88808, "close": 16.3537, "volume": 1908802}, "trend_line": 13.944333, "activity_lines": {"activity_5": 16.660927, "activity_10": 16.548907, "activity_20": 15.963095, "activity_30": 15.062337}, "trend_signal": 1, "fair_value": 11.853149, "relative_strength": 3.787122, "rate_of_change": 0.8589879059623783, "market_dynamics": 0.646964, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.296671, "high": 17.474973, "low": 16.144632, "close": 17.1899, "volume": 2564533}, "trend_line": 14.095057, "activity_lines": {"activity_5": 16.819307, "activity_10": 16.702331, "activity_20": 16.165621, "activity_30": 15.271729}, "trend_signal": 1, "fair_value": 11.896717, "relative_strength": 7.056774, "rate_of_change": 1.080897881598211, "market_dynamics": 0.45363, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6578, "high": 16.885859, "low": 15.888101, "close": 16.6578, "volume": 1770105}, "trend_line": 14.24189, "activity_lines": {"activity_5": 16.760407, "activity_10": 16.727391, "activity_20": 16.29077, "activity_30": 15.437067}, "trend_signal": 1, "fair_value": 11.933003, "relative_strength": 3.014237, "rate_of_change": 1.0417339922782796, "market_dynamics": 0.169889, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.734262, "high": 16.92073, "low": 16.351765, "close": 16.7247, "volume": 2325837}, "trend_line": 14.427767, "activity_lines": {"activity_5": 16.744707, "activity_10": 16.745609, "activity_20": 16.398797, "activity_30": 15.597248}, "trend_signal": 1, "fair_value": 11.965844, "relative_strength": 3.475505, "rate_of_change": 1.305142786526224, "market_dynamics": -0.075616, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.686432, "high": 17.818719, "low": 16.686432, "close": 17.5853, "volume": 2372415}, "trend_line": 14.639183, "activity_lines": {"activity_5": 17.03548, "activity_10": 16.908371, "activity_20": 16.566232, "activity_30": 15.80096}, "trend_signal": 1, "fair_value": 12.002144, "relative_strength": 8.288556, "rate_of_change": 1.4653411023341298, "market_dynamics": 0.001903, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.623524, "high": 17.642649, "low": 15.883165, "close": 16.1796, "volume": 4888021}, "trend_line": 14.78864, "activity_lines": {"activity_5": 16.794587, "activity_10": 16.791258, "activity_20": 16.574578, "activity_30": 15.900342}, "trend_signal": 1, "fair_value": 12.02774, "relative_strength": -3.299474, "rate_of_change": 1.020938122024979, "market_dynamics": -0.105585, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.323091, "high": 17.046394, "low": 16.150967, "close": 16.9064, "volume": 1577251}, "trend_line": 14.9768, "activity_lines": {"activity_5": 16.807567, "activity_10": 16.81222, "activity_20": 16.634029, "activity_30": 16.036972}, "trend_signal": 1, "fair_value": 12.056844, "relative_strength": 0.496756, "rate_of_change": 1.2723279490203405, "market_dynamics": -0.159301, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.915911, "high": 17.307684, "low": 16.686509, "close": 16.7916, "volume": 1175322}, "trend_line": 15.144457, "activity_lines": {"activity_5": 16.80118, "activity_10": 16.806578, "activity_20": 16.673646, "activity_30": 16.154055}, "trend_signal": 1, "fair_value": 12.088057, "relative_strength": -0.114261, "rate_of_change": 1.1194447411997115, "market_dynamics": -0.297987, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.79161, "high": 17.360574, "low": 16.418675, "close": 16.4378, "volume": 1816707}, "trend_line": 15.302837, "activity_lines": {"activity_5": 16.66794, "activity_10": 16.739876, "activity_20": 16.674587, "activity_30": 16.237497}, "trend_signal": 1, "fair_value": 12.117516, "relative_strength": 1.390795, "rate_of_change": 1.0457951711309363, "market_dynamics": -0.545246, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.495225, "high": 16.59085, "low": 16.026665, "close": 16.5526, "volume": 1302192}, "trend_line": 15.459693, "activity_lines": {"activity_5": 16.592093, "activity_10": 16.704611, "activity_20": 16.680153, "activity_30": 16.318127}, "trend_signal": 1, "fair_value": 12.146228, "relative_strength": -0.606654, "rate_of_change": 1.0250125515941877, "market_dynamics": -0.768932, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.55254, "high": 16.973286, "low": 16.535327, "close": 16.7916, "volume": 1278974}, "trend_line": 15.63616, "activity_lines": {"activity_5": 16.66476, "activity_10": 16.714367, "activity_20": 16.70311, "activity_30": 16.404056}, "trend_signal": 1, "fair_value": 12.177199, "relative_strength": -1.591341, "rate_of_change": 1.1414650989511925, "market_dynamics": -0.864227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.896783, "high": 17.986898, "low": 16.801159, "close": 17.7574, "volume": 1865631}, "trend_line": 15.841987, "activity_lines": {"activity_5": 17.01856, "activity_10": 16.891762, "activity_20": 16.816777, "activity_30": 16.540911}, "trend_signal": 1, "fair_value": 12.219444, "relative_strength": 3.647199, "rate_of_change": 1.3163526083130341, "market_dynamics": -0.706122, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.690458, "high": 17.757395, "low": 16.715092, "close": 17.2219, "volume": 2269726}, "trend_line": 16.025243, "activity_lines": {"activity_5": 17.137127, "activity_10": 16.961475, "activity_20": 16.86846, "activity_30": 16.629937}, "trend_signal": 1, "fair_value": 12.249512, "relative_strength": -0.300995, "rate_of_change": 1.1567740839580292, "market_dynamics": -0.609118, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.193238, "high": 17.298425, "low": 16.389995, "close": 17.2793, "volume": 1817809}, "trend_line": 16.201603, "activity_lines": {"activity_5": 17.24614, "activity_10": 17.031367, "activity_20": 16.917946, "activity_30": 16.710844}, "trend_signal": 1, "fair_value": 12.27907, "relative_strength": -1.569767, "rate_of_change": 1.1005137332394832, "market_dynamics": -0.435082, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.279334, "high": 17.547083, "low": 16.724713, "close": 16.7534, "volume": 1930850}, "trend_line": 16.350363, "activity_lines": {"activity_5": 17.123753, "activity_10": 16.995558, "activity_20": 16.911581, "activity_30": 16.746444}, "trend_signal": 1, "fair_value": 12.304773, "relative_strength": -2.822128, "rate_of_change": 0.9181807503862607, "market_dynamics": -0.400103, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.810736, "high": 16.810736, "low": 15.414623, "close": 16.6673, "volume": 2146802}, "trend_line": 16.493423, "activity_lines": {"activity_5": 16.95928, "activity_10": 16.95922, "activity_20": 16.894616, "activity_30": 16.766891}, "trend_signal": 1, "fair_value": 12.333737, "relative_strength": -4.416068, "rate_of_change": 0.8749652836453746, "market_dynamics": -0.641475, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.731799, "high": 17.410115, "low": 16.414289, "close": 16.8665, "volume": 2662444}, "trend_line": 16.55439, "activity_lines": {"activity_5": 16.869493, "activity_10": 16.950233, "activity_20": 16.895852, "activity_30": 16.790961}, "trend_signal": 1, "fair_value": 12.370422, "relative_strength": -4.94405, "rate_of_change": 0.36964431216007465, "market_dynamics": -0.664086, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.914564, "high": 17.251316, "low": 16.587434, "close": 16.8857, "volume": 1998956}, "trend_line": 16.592397, "activity_lines": {"activity_5": 16.8455, "activity_10": 16.945462, "activity_20": 16.897606, "activity_30": 16.812336}, "trend_signal": 1, "fair_value": 12.401814, "relative_strength": -3.135593, "rate_of_change": 0.22958864687854272, "market_dynamics": -0.768893, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.097358, "high": 17.24168, "low": 16.779849, "close": 16.9819, "volume": 6718169}, "trend_line": 16.65469, "activity_lines": {"activity_5": 16.875987, "activity_10": 16.956471, "activity_20": 16.908929, "activity_30": 16.837465}, "trend_signal": 1, "fair_value": 12.433642, "relative_strength": -1.372319, "rate_of_change": 0.37543098806037717, "market_dynamics": -0.718225, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.972298, "high": 17.256132, "low": 16.356523, "close": 17.2417, "volume": 2215674}, "trend_line": 16.71526, "activity_lines": {"activity_5": 17.0129, "activity_10": 17.004824, "activity_20": 16.945171, "activity_30": 16.875337}, "trend_signal": 1, "fair_value": 12.467921, "relative_strength": -2.736653, "rate_of_change": 0.36368134141195074, "market_dynamics": -0.468288, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.251294, "high": 17.366752, "low": 16.876057, "close": 16.8953, "volume": 1712514}, "trend_line": 16.727613, "activity_lines": {"activity_5": 17.001793, "activity_10": 16.977665, "activity_20": 16.945551, "activity_30": 16.886952}, "trend_signal": 1, "fair_value": 12.500888, "relative_strength": -4.102414, "rate_of_change": 0.07390252978416695, "market_dynamics": -0.5384, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.92423, "high": 17.232118, "low": 16.625963, "close": 16.7318, "volume": 2336252}, "trend_line": 16.77031, "activity_lines": {"activity_5": 16.920987, "activity_10": 16.918895, "activity_20": 16.927781, "activity_30": 16.887222}, "trend_signal": 1, "fair_value": 12.535529, "relative_strength": -4.20113, "rate_of_change": 0.2552486119806626, "market_dynamics": -0.567504, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.683695, "high": 17.193635, "low": 16.443157, "close": 16.4624, "volume": 2519478}, "trend_line": 16.79864, "activity_lines": {"activity_5": 16.75936, "activity_10": 16.829789, "activity_20": 16.886536, "activity_30": 16.867357}, "trend_signal": 0, "fair_value": 12.568504, "relative_strength": -5.139033, "rate_of_change": 0.16892949504213348, "market_dynamics": -0.661608, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.568164, "high": 16.674, "low": 15.933147, "close": 16.674, "volume": 3160524}, "trend_line": 16.81882, "activity_lines": {"activity_5": 16.696487, "activity_10": 16.792965, "activity_20": 16.866373, "activity_30": 16.859316}, "trend_signal": 0, "fair_value": 12.603441, "relative_strength": 1.55662, "rate_of_change": 0.12012877232918777, "market_dynamics": -0.822192, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.7125, "high": 18.386637, "low": 16.693257, "close": 18.1461, "volume": 3341698}, "trend_line": 16.88205, "activity_lines": {"activity_5": 17.14484, "activity_10": 17.034802, "activity_20": 16.986651, "activity_30": 16.944947}, "trend_signal": 1, "fair_value": 12.649206, "relative_strength": 6.130981, "rate_of_change": 0.37594789646360915, "market_dynamics": -0.489622, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.357798, "high": 23.726588, "low": 17.414892, "close": 23.4187, "volume": 4931025}, "trend_line": 17.112483, "activity_lines": {"activity_5": 19.290433, "activity_10": 18.209971, "activity_20": 17.606412, "activity_30": 17.366666}, "trend_signal": 1, "fair_value": 12.726651, "relative_strength": 34.321268, "rate_of_change": 1.364958639501728, "market_dynamics": 0.170576, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.139724, "high": 23.640042, "low": 22.321896, "close": 22.8607, "volume": 2760813}, "trend_line": 17.321467, "activity_lines": {"activity_5": 20.815133, "activity_10": 19.160933, "activity_20": 18.138558, "activity_30": 17.737519}, "trend_signal": 1, "fair_value": 12.799371, "relative_strength": 28.129354, "rate_of_change": 1.2212371518498946, "market_dynamics": 0.781392, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.033846, "high": 23.158925, "low": 22.562393, "close": 22.6105, "volume": 1652997}, "trend_line": 17.50944, "activity_lines": {"activity_5": 21.84784, "activity_10": 19.957418, "activity_20": 18.618521, "activity_30": 18.078747}, "trend_signal": 1, "fair_value": 12.870728, "relative_strength": 23.122408, "rate_of_change": 1.085202540870257, "market_dynamics": 1.264749, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.668273, "high": 22.735624, "low": 21.893742, "close": 22.4566, "volume": 1654735}, "trend_line": 17.6907, "activity_lines": {"activity_5": 22.419373, "activity_10": 20.621835, "activity_20": 19.056118, "activity_30": 18.397918}, "trend_signal": 1, "fair_value": 12.940917, "relative_strength": 19.697265, "rate_of_change": 1.0352130050989534, "market_dynamics": 1.420512, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.498677, "high": 23.030446, "low": 21.638178, "close": 21.7542, "volume": 1718209}, "trend_line": 17.861213, "activity_lines": {"activity_5": 22.371267, "activity_10": 21.059002, "activity_20": 19.398159, "activity_30": 18.66008}, "trend_signal": 1, "fair_value": 13.00497, "relative_strength": 16.998731, "rate_of_change": 0.9638567156754662, "market_dynamics": 1.184843, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.966901, "high": 22.140935, "low": 20.66165, "close": 20.9227, "volume": 1893070}, "trend_line": 18.013513, "activity_lines": {"activity_5": 21.805453, "activity_10": 21.262942, "activity_20": 19.63624, "activity_30": 18.857595}, "trend_signal": 1, "fair_value": 13.061938, "relative_strength": 8.93949, "rate_of_change": 0.8526856490653817, "market_dynamics": 0.943091, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.845318, "high": 21.164379, "low": 19.917141, "close": 20.0525, "volume": 1780164}, "trend_line": 18.108933, "activity_lines": {"activity_5": 21.115973, "activity_10": 21.235438, "activity_20": 19.771773, "activity_30": 18.989142}, "trend_signal": 1, "fair_value": 13.112601, "relative_strength": 0.433097, "rate_of_change": 0.5297134434577017, "market_dynamics": 0.67616, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.946187, "high": 20.294254, "low": 19.559445, "close": 20.1879, "volume": 3574992}, "trend_line": 18.226603, "activity_lines": {"activity_5": 20.65884, "activity_10": 21.172176, "activity_20": 19.909272, "activity_30": 19.123269}, "trend_signal": 1, "fair_value": 13.164556, "relative_strength": 0.431801, "rate_of_change": 0.649789802634978, "market_dynamics": 0.51425, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.149225, "high": 21.058067, "low": 19.91718, "close": 20.71, "volume": 3233750}, "trend_line": 18.359447, "activity_lines": {"activity_5": 20.537247, "activity_10": 21.136105, "activity_20": 20.082371, "activity_30": 19.283488}, "trend_signal": 1, "fair_value": 13.222219, "relative_strength": 2.54541, "rate_of_change": 0.7288467302436917, "market_dynamics": 0.392209, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.681006, "high": 20.922719, "low": 19.646472, "close": 20.652, "volume": 1564156}, "trend_line": 18.46167, "activity_lines": {"activity_5": 20.51276, "activity_10": 21.016107, "activity_20": 20.23361, "activity_30": 19.431395}, "trend_signal": 1, "fair_value": 13.281142, "relative_strength": -1.677003, "rate_of_change": 0.5567869228305307, "market_dynamics": 0.224649, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.806667, "high": 21.24175, "low": 20.013847, "close": 20.9807, "volume": 1685735}, "trend_line": 18.621707, "activity_lines": {"activity_5": 20.67132, "activity_10": 20.910311, "activity_20": 20.397588, "activity_30": 19.593913}, "trend_signal": 1, "fair_value": 13.346228, "relative_strength": -0.319582, "rate_of_change": 0.8668609069493663, "market_dynamics": 0.151417, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.212782, "high": 23.107816, "low": 21.038748, "close": 22.6824, "volume": 2410844}, "trend_line": 18.81424, "activity_lines": {"activity_5": 21.393247, "activity_10": 21.158242, "activity_20": 20.703093, "activity_30": 19.855893}, "trend_signal": 1, "fair_value": 13.422705, "relative_strength": 11.460339, "rate_of_change": 1.0339170302701086, "market_dynamics": 0.113866, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.730727, "high": 24.190676, "low": 22.411666, "close": 23.9683, "volume": 2071679}, "trend_line": 19.053463, "activity_lines": {"activity_5": 22.36848, "activity_10": 21.643215, "activity_20": 21.10337, "activity_30": 20.188413}, "trend_signal": 1, "fair_value": 13.504581, "relative_strength": 19.863012, "rate_of_change": 1.2714996725884173, "market_dynamics": 0.136422, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.074675, "high": 25.524956, "low": 22.663067, "close": 23.1755, "volume": 2267712}, "trend_line": 19.278053, "activity_lines": {"activity_5": 22.82742, "activity_10": 21.959355, "activity_20": 21.394416, "activity_30": 20.454351}, "trend_signal": 1, "fair_value": 13.582828, "relative_strength": 18.990943, "rate_of_change": 1.178735854999163, "market_dynamics": 0.212114, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.87018, "high": 22.687169, "low": 21.174047, "close": 21.8025, "volume": 1976420}, "trend_line": 19.45305, "activity_lines": {"activity_5": 22.664327, "activity_10": 22.012787, "activity_20": 21.525207, "activity_30": 20.617219}, "trend_signal": 1, "fair_value": 13.653968, "relative_strength": 11.276619, "rate_of_change": 0.9077524581968998, "market_dynamics": 0.11868, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.705828, "high": 22.34395, "low": 21.435109, "close": 22.0829, "volume": 1157016}, "trend_line": 19.629427, "activity_lines": {"activity_5": 22.518, "activity_10": 22.116324, "activity_20": 21.660984, "activity_30": 20.786886}, "trend_signal": 1, "fair_value": 13.729871, "relative_strength": 6.677823, "rate_of_change": 0.9066804434266024, "market_dynamics": -0.12875, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.976572, "high": 22.469667, "low": 21.589831, "close": 22.1216, "volume": 1966363}, "trend_line": 19.7749, "activity_lines": {"activity_5": 22.311093, "activity_10": 22.205802, "activity_20": 21.775744, "activity_30": 20.947672}, "trend_signal": 1, "fair_value": 13.804266, "relative_strength": 5.598857, "rate_of_change": 0.7410965179982028, "market_dynamics": -0.333517, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.444271, "high": 22.546379, "low": 21.432918, "close": 21.8219, "volume": 1611885}, "trend_line": 19.928233, "activity_lines": {"activity_5": 22.041673, "activity_10": 22.203169, "activity_20": 21.836295, "activity_30": 21.079736}, "trend_signal": 1, "fair_value": 13.878435, "relative_strength": 4.902995, "rate_of_change": 0.7753920373807198, "market_dynamics": -0.526477, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.598262, "high": 21.768442, "low": 20.664703, "close": 20.7425, "volume": 1584701}, "trend_line": 20.043673, "activity_lines": {"activity_5": 21.555547, "activity_10": 21.974573, "activity_20": 21.768525, "activity_30": 21.13227}, "trend_signal": 1, "fair_value": 13.947439, "relative_strength": 5.635246, "rate_of_change": 0.5792786545600884, "market_dynamics": -0.670007, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.61602, "high": 21.685719, "low": 20.071446, "close": 21.5593, "volume": 2298564}, "trend_line": 20.20387, "activity_lines": {"activity_5": 21.503887, "activity_10": 21.893895, "activity_20": 21.759172, "activity_30": 21.230052}, "trend_signal": 1, "fair_value": 14.021437, "relative_strength": 3.504606, "rate_of_change": 0.7992397401414408, "market_dynamics": -0.606487, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.705221, "high": 22.074754, "low": 21.073125, "close": 21.6177, "volume": 4036197}, "trend_line": 20.368883, "activity_lines": {"activity_5": 21.487907, "activity_10": 21.807338, "activity_20": 21.739127, "activity_30": 21.321267}, "trend_signal": 1, "fair_value": 14.096233, "relative_strength": 2.272429, "rate_of_change": 0.8167395652417179, "market_dynamics": -0.522011, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.802413, "high": 21.889934, "low": 21.150869, "close": 21.5593, "volume": 1408306}, "trend_line": 20.52531, "activity_lines": {"activity_5": 21.483473, "activity_10": 21.698582, "activity_20": 21.722097, "activity_30": 21.398068}, "trend_signal": 1, "fair_value": 14.16884, "relative_strength": 1.012329, "rate_of_change": 0.7679704380451337, "market_dynamics": -0.563719, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.452379, "high": 21.714942, "low": 20.304881, "close": 20.9856, "volume": 1848543}, "trend_line": 20.661973, "activity_lines": {"activity_5": 21.325293, "activity_10": 21.505936, "activity_20": 21.656625, "activity_30": 21.427764}, "trend_signal": 1, "fair_value": 14.235167, "relative_strength": -1.682649, "rate_of_change": 0.6658267280737716, "market_dynamics": -0.529333, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.917532, "high": 20.927159, "low": 20.090944, "close": 20.5091, "volume": 1067307}, "trend_line": 20.779547, "activity_lines": {"activity_5": 21.064033, "activity_10": 21.280885, "activity_20": 21.55351, "activity_30": 21.417901}, "trend_signal": 1, "fair_value": 14.30092, "relative_strength": -4.917655, "rate_of_change": 0.5690356869598134, "market_dynamics": -0.743956, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.470202, "high": 21.131472, "low": 20.334058, "close": 20.5091, "volume": 1684941}, "trend_line": 20.88846, "activity_lines": {"activity_5": 20.818333, "activity_10": 21.104315, "activity_20": 21.45967, "activity_30": 21.400453}, "trend_signal": 0, "fair_value": 14.368488, "relative_strength": -4.850214, "rate_of_change": 0.5241355838989059, "market_dynamics": -1.014142, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.577175, "high": 20.907811, "low": 19.983977, "close": 20.5869, "volume": 1498486}, "trend_line": 21.011513, "activity_lines": {"activity_5": 20.66858, "activity_10": 20.965405, "activity_20": 21.379167, "activity_30": 21.380998}, "trend_signal": 0, "fair_value": 14.436193, "relative_strength": -4.312931, "rate_of_change": 0.5890956058991534, "market_dynamics": -1.149045, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.742481, "high": 22.337308, "low": 20.742481, "close": 21.4232, "volume": 1469007}, "trend_line": 21.167893, "activity_lines": {"activity_5": 20.866313, "activity_10": 21.005751, "activity_20": 21.379911, "activity_30": 21.407558}, "trend_signal": 0, "fair_value": 14.507262, "relative_strength": 1.258065, "rate_of_change": 0.7442586357298431, "market_dynamics": -1.193113, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.325935, "high": 24.593384, "low": 21.209241, "close": 24.2433, "volume": 2216280}, "trend_line": 21.427257, "activity_lines": {"activity_5": 22.013153, "activity_10": 21.57154, "activity_20": 21.64271, "activity_30": 21.605971}, "trend_signal": 1, "fair_value": 14.599796, "relative_strength": 8.459717, "rate_of_change": 1.2252707437627424, "market_dynamics": -0.726924, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.408639, "high": 28.653408, "low": 24.165525, "close": 25.8187, "volume": 3042120}, "trend_line": 21.73208, "activity_lines": {"activity_5": 23.467947, "activity_10": 22.37974, "activity_20": 22.036234, "activity_30": 21.88929}, "trend_signal": 1, "fair_value": 14.701522, "relative_strength": 19.217115, "rate_of_change": 1.4225945952858032, "market_dynamics": -0.093665, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.760338, "high": 26.733182, "low": 25.419978, "close": 26.5772, "volume": 2361156}, "trend_line": 22.013117, "activity_lines": {"activity_5": 24.8216, "activity_10": 23.233555, "activity_20": 22.47767, "activity_30": 22.201879}, "trend_signal": 1, "fair_value": 14.809925, "relative_strength": 19.98051, "rate_of_change": 1.2931896072534306, "market_dynamics": 0.587008, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.732798, "high": 27.360032, "low": 26.314642, "close": 26.6939, "volume": 1309151}, "trend_line": 22.12229, "activity_lines": {"activity_5": 25.809613, "activity_10": 24.017353, "activity_20": 22.902005, "activity_30": 22.503865}, "trend_signal": 1, "fair_value": 14.91829, "relative_strength": 19.093286, "rate_of_change": 0.4959452130291153, "market_dynamics": 1.121382, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.818691, "high": 27.268112, "low": 26.02732, "close": 26.2618, "volume": 1953838}, "trend_line": 22.23566, "activity_lines": {"activity_5": 26.24646, "activity_10": 24.630293, "activity_20": 23.257981, "activity_30": 22.77093}, "trend_signal": 1, "fair_value": 15.016986, "relative_strength": 13.205729, "rate_of_change": 0.5124695499426134, "market_dynamics": 1.235588, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.320429, "high": 27.668692, "low": 25.939399, "close": 26.721, "volume": 1823990}, "trend_line": 22.372677, "activity_lines": {"activity_5": 26.5138, "activity_10": 25.241224, "activity_20": 23.640647, "activity_30": 23.060307}, "trend_signal": 1, "fair_value": 15.116145, "relative_strength": 13.800399, "rate_of_change": 0.6162038815128499, "market_dynamics": 1.154837, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.867458, "high": 27.603333, "low": 25.30426, "close": 25.5192, "volume": 4267488}, "trend_line": 22.474763, "activity_lines": {"activity_5": 26.21536, "activity_10": 25.529365, "activity_20": 23.895747, "activity_30": 23.263308}, "trend_signal": 1, "fair_value": 15.209537, "relative_strength": 10.803394, "rate_of_change": 0.45629765271272593, "market_dynamics": 1.081764, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.49973, "high": 26.173861, "low": 25.28479, "close": 25.7049, "volume": 984087}, "trend_line": 22.606453, "activity_lines": {"activity_5": 25.998787, "activity_10": 25.760178, "activity_20": 24.157372, "activity_30": 23.471704}, "trend_signal": 1, "fair_value": 15.30315, "relative_strength": 10.221564, "rate_of_change": 0.5859461120902543, "market_dynamics": 0.922846, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.49968, "high": 26.262326, "low": 25.17727, "close": 25.4606, "volume": 1198765}, "trend_line": 22.757717, "activity_lines": {"activity_5": 25.758933, "activity_10": 25.852104, "activity_20": 24.377148, "activity_30": 23.655843}, "trend_signal": 1, "fair_value": 15.393262, "relative_strength": 9.661278, "rate_of_change": 0.669118680405109, "market_dynamics": 0.736666, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.40201, "high": 26.01752, "low": 24.75719, "close": 25.275, "volume": 2092209}, "trend_line": 22.9318, "activity_lines": {"activity_5": 25.539433, "activity_10": 25.821671, "activity_20": 24.563163, "activity_30": 23.818248}, "trend_signal": 1, "fair_value": 15.482183, "relative_strength": 10.86952, "rate_of_change": 0.7649405254490138, "market_dynamics": 0.585786, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.187069, "high": 27.116645, "low": 24.893969, "close": 27.0336, "volume": 1602020}, "trend_line": 23.15999, "activity_lines": {"activity_5": 25.97192, "activity_10": 26.040951, "activity_20": 24.901648, "activity_30": 24.08288}, "trend_signal": 1, "fair_value": 15.588611, "relative_strength": 14.702002, "rate_of_change": 0.9950810664666597, "market_dynamics": 0.46512, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.916379, "high": 27.70775, "low": 26.760059, "close": 27.6589, "volume": 1612295}, "trend_line": 23.39162, "activity_lines": {"activity_5": 26.592, "activity_10": 26.323189, "activity_20": 25.274867, "activity_30": 24.373132}, "trend_signal": 1, "fair_value": 15.70056, "relative_strength": 15.113104, "rate_of_change": 1.0001299655137983, "market_dynamics": 0.548641, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.649139, "high": 28.257323, "low": 27.356039, "close": 28.1181, "volume": 1731796}, "trend_line": 23.64049, "activity_lines": {"activity_5": 27.2225, "activity_10": 26.65546, "activity_20": 25.658885, "activity_30": 24.678067}, "trend_signal": 1, "fair_value": 15.816238, "relative_strength": 17.995859, "rate_of_change": 1.0639280220865428, "market_dynamics": 0.688859, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.50251, "high": 28.606519, "low": 27.106826, "close": 27.7663, "volume": 1845556}, "trend_line": 23.866677, "activity_lines": {"activity_5": 27.574853, "activity_10": 26.895751, "activity_20": 25.978165, "activity_30": 24.944248}, "trend_signal": 1, "fair_value": 15.932506, "relative_strength": 15.729044, "rate_of_change": 0.9567779686461638, "market_dynamics": 0.738805, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.76632, "high": 27.98126, "low": 27.27782, "close": 27.8054, "volume": 1656327}, "trend_line": 24.037443, "activity_lines": {"activity_5": 27.786527, "activity_10": 27.123653, "activity_20": 26.27189, "activity_30": 25.198359}, "trend_signal": 1, "fair_value": 16.048963, "relative_strength": 12.023968, "rate_of_change": 0.7154996902166163, "market_dynamics": 0.650676, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.942211, "high": 29.153691, "low": 25.33362, "close": 25.3727, "volume": 3048321}, "trend_line": 24.084257, "activity_lines": {"activity_5": 27.018607, "activity_10": 26.88118, "activity_20": 26.304187, "activity_30": 25.284505}, "trend_signal": 1, "fair_value": 16.148738, "relative_strength": 4.140852, "rate_of_change": 0.19475449198153583, "market_dynamics": 0.380068, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.737196, "high": 26.090702, "low": 24.676678, "close": 25.1382, "volume": 2898086}, "trend_line": 24.14968, "activity_lines": {"activity_5": 26.283247, "activity_10": 26.620585, "activity_20": 26.293259, "activity_30": 25.352501}, "trend_signal": 1, "fair_value": 16.244831, "relative_strength": 6.311836, "rate_of_change": 0.2716421768792748, "market_dynamics": 0.012837, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.256023, "high": 25.776462, "low": 23.488495, "close": 24.8436, "volume": 3723077}, "trend_line": 24.25105, "activity_lines": {"activity_5": 25.617733, "activity_10": 26.313355, "activity_20": 26.23223, "activity_30": 25.39727}, "trend_signal": 1, "fair_value": 16.339156, "relative_strength": 8.037292, "rate_of_change": 0.41975711479406475, "market_dynamics": -0.3071, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.558905, "high": 25.295378, "low": 23.439467, "close": 24.1563, "volume": 2684565}, "trend_line": 24.320163, "activity_lines": {"activity_5": 24.94142, "activity_10": 25.89682, "activity_20": 26.085104, "activity_30": 25.391157}, "trend_signal": 1, "fair_value": 16.425263, "relative_strength": 7.220212, "rate_of_change": 0.2849897220945136, "market_dynamics": -0.604859, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.097322, "high": 24.568663, "low": 23.64562, "close": 24.1366, "volume": 6161202}, "trend_line": 24.38733, "activity_lines": {"activity_5": 24.499207, "activity_10": 25.500418, "activity_20": 25.919104, "activity_30": 25.379314}, "trend_signal": 1, "fair_value": 16.508884, "relative_strength": 6.373661, "rate_of_change": 0.2761782476540053, "market_dynamics": -0.66987, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.539237, "high": 25.285528, "low": 24.18573, "close": 24.9713, "volume": 1796711}, "trend_line": 24.49231, "activity_lines": {"activity_5": 24.579813, "activity_10": 25.276478, "activity_20": 25.819679, "activity_30": 25.41699}, "trend_signal": 1, "fair_value": 16.59834, "relative_strength": 11.998531, "rate_of_change": 0.4304694281825898, "market_dynamics": -0.733606, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.637415, "high": 26.095628, "low": 24.175893, "close": 25.0302, "volume": 3398047}, "trend_line": 24.635233, "activity_lines": {"activity_5": 24.706813, "activity_10": 25.100744, "activity_20": 25.722397, "activity_30": 25.451692}, "trend_signal": 1, "fair_value": 16.689807, "relative_strength": 23.503062, "rate_of_change": 0.5835423445154814, "market_dynamics": -0.717354, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.411519, "high": 26.291972, "low": 23.616131, "close": 25.3542, "volume": 3394133}, "trend_line": 24.76173, "activity_lines": {"activity_5": 24.949013, "activity_10": 25.031713, "activity_20": 25.659726, "activity_30": 25.498077}, "trend_signal": 1, "fair_value": 16.781778, "relative_strength": 15.531734, "rate_of_change": 0.5134800226975752, "market_dynamics": -0.594919, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.521213, "high": 25.943457, "low": 24.627627, "close": 24.8142, "volume": 1859551}, "trend_line": 24.86828, "activity_lines": {"activity_5": 24.977173, "activity_10": 24.914753, "activity_20": 25.551451, "activity_30": 25.501463}, "trend_signal": 1, "fair_value": 16.870287, "relative_strength": 14.987604, "rate_of_change": 0.43030111385593245, "market_dynamics": -0.651173, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.745449, "high": 25.462282, "low": 23.792946, "close": 24.4705, "volume": 2490044}, "trend_line": 24.96532, "activity_lines": {"activity_5": 24.846907, "activity_10": 24.788976, "activity_20": 25.419393, "activity_30": 25.475799}, "trend_signal": 0, "fair_value": 16.959497, "relative_strength": 6.169691, "rate_of_change": 0.39021596990222, "market_dynamics": -0.684728, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.981123, "high": 30.396645, "low": 24.185733, "close": 30.2739, "volume": 3156976}, "trend_line": 25.27493, "activity_lines": {"activity_5": 26.628847, "activity_10": 25.778998, "activity_20": 25.84857, "activity_30": 25.818288}, "trend_signal": 1, "fair_value": 17.090508, "relative_strength": 26.586329, "rate_of_change": 1.240160350438139, "market_dynamics": -0.3993, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.930163, "high": 30.659563, "low": 29.449002, "close": 30.4997, "volume": 2991481}, "trend_line": 25.60795, "activity_lines": {"activity_5": 28.132547, "activity_10": 26.720962, "activity_20": 26.282334, "activity_30": 26.15537}, "trend_signal": 1, "fair_value": 17.225387, "relative_strength": 27.231379, "rate_of_change": 1.3175901970846118, "market_dynamics": -0.101383, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.265661, "high": 31.447324, "low": 29.822178, "close": 30.7845, "volume": 2101865}, "trend_line": 25.950463, "activity_lines": {"activity_5": 29.366547, "activity_10": 27.617225, "activity_20": 26.719504, "activity_30": 26.489341}, "trend_signal": 1, "fair_value": 17.358399, "relative_strength": 19.753672, "rate_of_change": 1.3375260417175148, "market_dynamics": 0.296869, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.440841, "high": 30.863085, "low": 29.724008, "close": 30.4703, "volume": 3366517}, "trend_line": 26.27991, "activity_lines": {"activity_5": 30.133793, "activity_10": 28.348345, "activity_20": 27.102562, "activity_30": 26.780944}, "trend_signal": 1, "fair_value": 17.486857, "relative_strength": 20.892172, "rate_of_change": 1.2695226285558059, "market_dynamics": 0.781807, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.813324, "high": 33.750742, "low": 30.571824, "close": 33.5536, "volume": 2724731}, "trend_line": 26.684257, "activity_lines": {"activity_5": 31.551733, "activity_10": 29.525265, "activity_20": 27.755412, "activity_30": 27.250214}, "trend_signal": 1, "fair_value": 17.636774, "relative_strength": 29.783441, "rate_of_change": 1.538616380345282, "market_dynamics": 0.94025, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.297355, "high": 34.105639, "low": 32.134215, "close": 32.5285, "volume": 3088970}, "trend_line": 26.96043, "activity_lines": {"activity_5": 32.022433, "activity_10": 30.344585, "activity_20": 28.271212, "activity_30": 27.627262}, "trend_signal": 1, "fair_value": 17.782721, "relative_strength": 22.498981, "rate_of_change": 1.034966047583787, "market_dynamics": 1.016442, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.65661, "high": 32.65661, "low": 30.695045, "close": 31.3949, "volume": 3360302}, "trend_line": 27.146303, "activity_lines": {"activity_5": 31.96496, "activity_10": 30.820393, "activity_20": 28.652883, "activity_30": 27.913357}, "trend_signal": 1, "fair_value": 17.920857, "relative_strength": 18.10195, "rate_of_change": 0.6894289148949065, "market_dynamics": 1.055086, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.611772, "high": 32.213056, "low": 30.842917, "close": 31.7202, "volume": 2579653}, "trend_line": 27.317737, "activity_lines": {"activity_5": 31.95624, "activity_10": 31.239624, "activity_20": 29.047745, "activity_30": 28.208447}, "trend_signal": 1, "fair_value": 18.055088, "relative_strength": 18.54566, "rate_of_change": 0.631518774398125, "market_dynamics": 0.998533, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.78923, "high": 32.962228, "low": 31.247088, "close": 32.5088, "volume": 3108051}, "trend_line": 27.511567, "activity_lines": {"activity_5": 32.148007, "activity_10": 31.686491, "activity_20": 29.500559, "activity_30": 28.543354}, "trend_signal": 1, "fair_value": 18.190501, "relative_strength": 15.955597, "rate_of_change": 0.7095390075685932, "market_dynamics": 0.932873, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.577783, "high": 32.700997, "low": 30.537359, "close": 31.5625, "volume": 2555454}, "trend_line": 27.688257, "activity_lines": {"activity_5": 31.88844, "activity_10": 31.821402, "activity_20": 29.840666, "activity_30": 28.804705}, "trend_signal": 1, "fair_value": 18.320453, "relative_strength": 10.317215, "rate_of_change": 0.6422389535281675, "market_dynamics": 0.772219, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.207622, "high": 31.404764, "low": 28.546201, "close": 28.8912, "volume": 3339630}, "trend_line": 27.760597, "activity_lines": {"activity_5": 30.87118, "activity_10": 31.341676, "activity_20": 29.908472, "activity_30": 28.882314}, "trend_signal": 1, "fair_value": 18.431224, "relative_strength": 0.990072, "rate_of_change": 0.2612659944611194, "market_dynamics": 0.605543, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.970015, "high": 29.618218, "low": 28.487018, "close": 29.2263, "volume": 3707961}, "trend_line": 27.884167, "activity_lines": {"activity_5": 30.208107, "activity_10": 30.948018, "activity_20": 29.991438, "activity_30": 28.976875}, "trend_signal": 1, "fair_value": 18.540028, "relative_strength": 0.723342, "rate_of_change": 0.4451273148052286, "market_dynamics": 0.484486, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.34464, "high": 29.561496, "low": 27.821715, "close": 28.0435, "volume": 3247283}, "trend_line": 27.96212, "activity_lines": {"activity_5": 29.29534, "activity_10": 30.362458, "activity_20": 29.942289, "activity_30": 28.987155}, "trend_signal": 1, "fair_value": 18.636894, "relative_strength": -4.134208, "rate_of_change": 0.27956008153299783, "market_dynamics": 0.159645, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.944891, "high": 30.606309, "low": 27.245036, "close": 29.2756, "volume": 3938037}, "trend_line": 28.089287, "activity_lines": {"activity_5": 29.038387, "activity_10": 30.050753, "activity_20": 29.995245, "activity_30": 29.071896}, "trend_signal": 1, "fair_value": 18.745712, "relative_strength": 2.299303, "rate_of_change": 0.4547831137267133, "market_dynamics": 0.027944, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.196749, "high": 30.961171, "low": 27.471755, "close": 30.7936, "volume": 5674568}, "trend_line": 28.27324, "activity_lines": {"activity_5": 29.50298, "activity_10": 30.036769, "activity_20": 30.168395, "activity_30": 29.246368}, "trend_signal": 1, "fair_value": 18.868072, "relative_strength": 3.542968, "rate_of_change": 0.6548866833109808, "market_dynamics": -0.048173, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68523, "high": 31.956799, "low": 30.054374, "close": 31.3358, "volume": 3615392}, "trend_line": 28.416647, "activity_lines": {"activity_5": 30.199567, "activity_10": 30.171549, "activity_20": 30.361483, "activity_30": 29.443952}, "trend_signal": 1, "fair_value": 18.991851, "relative_strength": 4.564414, "rate_of_change": 0.5072181327644085, "market_dynamics": -0.180961, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.256919, "high": 33.386056, "low": 31.049919, "close": 32.8932, "volume": 3049022}, "trend_line": 28.591123, "activity_lines": {"activity_5": 31.252313, "activity_10": 30.611178, "activity_20": 30.672588, "activity_30": 29.732762}, "trend_signal": 1, "fair_value": 19.129063, "relative_strength": 10.335419, "rate_of_change": 0.6139922137893274, "market_dynamics": -0.162161, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.893198, "high": 33.114983, "low": 31.848344, "close": 32.2722, "volume": 2622428}, "trend_line": 28.729593, "activity_lines": {"activity_5": 31.8536, "activity_10": 30.910656, "activity_20": 30.887107, "activity_30": 29.970251}, "trend_signal": 1, "fair_value": 19.2678, "relative_strength": 8.131243, "rate_of_change": 0.48431116189455603, "market_dynamics": -0.23786, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.251423, "high": 32.949528, "low": 32.058331, "close": 32.598, "volume": 1901969}, "trend_line": 28.89065, "activity_lines": {"activity_5": 32.281573, "activity_10": 31.259335, "activity_20": 31.099711, "activity_30": 30.219825}, "trend_signal": 1, "fair_value": 19.411349, "relative_strength": 7.749703, "rate_of_change": 0.5605961769106842, "market_dynamics": -0.343222, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.637592, "high": 34.80617, "low": 32.273786, "close": 34.4893, "volume": 2379421}, "trend_line": 29.113447, "activity_lines": {"activity_5": 33.118487, "activity_10": 31.950264, "activity_20": 31.455374, "activity_30": 30.581029}, "trend_signal": 1, "fair_value": 19.567687, "relative_strength": 11.403717, "rate_of_change": 0.7711733727001638, "market_dynamics": -0.248525, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.449667, "high": 35.548809, "low": 33.865439, "close": 34.5982, "volume": 3730532}, "trend_line": 29.420963, "activity_lines": {"activity_5": 33.74532, "activity_10": 32.607778, "activity_20": 31.7737, "activity_30": 30.934884}, "trend_signal": 1, "fair_value": 19.728172, "relative_strength": 8.886652, "rate_of_change": 1.0562679163343307, "market_dynamics": -0.034175, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.766586, "high": 36.766828, "low": 34.519725, "close": 36.6381, "volume": 2155990}, "trend_line": 29.804293, "activity_lines": {"activity_5": 34.834627, "activity_10": 33.53242, "activity_20": 32.26571, "activity_30": 31.400505}, "trend_signal": 1, "fair_value": 19.900705, "relative_strength": 15.120151, "rate_of_change": 1.3029145239059674, "market_dynamics": 0.22632, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.687598, "high": 37.652962, "low": 36.15288, "close": 36.242, "volume": 2271197}, "trend_line": 30.18424, "activity_lines": {"activity_5": 35.54224, "activity_10": 34.250284, "activity_20": 32.690766, "activity_30": 31.815841}, "trend_signal": 1, "fair_value": 20.071425, "relative_strength": 11.838089, "rate_of_change": 1.2748062837793126, "market_dynamics": 0.522965, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.152809, "high": 36.529092, "low": 33.954529, "close": 34.2813, "volume": 2257012}, "trend_line": 30.52174, "activity_lines": {"activity_5": 35.331633, "activity_10": 34.462593, "activity_20": 32.9031, "activity_30": 32.080168}, "trend_signal": 1, "fair_value": 20.228366, "relative_strength": 7.612294, "rate_of_change": 1.1181331714828737, "market_dynamics": 0.588315, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.380414, "high": 35.410243, "low": 33.944718, "close": 34.7666, "volume": 1895224}, "trend_line": 30.876073, "activity_lines": {"activity_5": 35.170573, "activity_10": 34.672125, "activity_20": 33.143506, "activity_30": 32.35403}, "trend_signal": 1, "fair_value": 20.386966, "relative_strength": 5.929859, "rate_of_change": 1.1609200523954415, "market_dynamics": 0.586825, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.093288, "high": 36.786559, "low": 34.687299, "close": 36.5192, "volume": 1528083}, "trend_line": 31.261003, "activity_lines": {"activity_5": 35.575227, "activity_10": 35.128076, "activity_20": 33.54505, "activity_30": 32.718102}, "trend_signal": 1, "fair_value": 20.550387, "relative_strength": 8.228949, "rate_of_change": 1.2466935157200758, "market_dynamics": 0.619332, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.05381, "high": 36.855886, "low": 31.181941, "close": 31.4493, "volume": 3183285}, "trend_line": 31.474973, "activity_lines": {"activity_5": 34.161847, "activity_10": 34.567984, "activity_20": 33.444742, "activity_30": 32.730251}, "trend_signal": 1, "fair_value": 20.681913, "relative_strength": -8.75616, "rate_of_change": 0.6844630033143844, "market_dynamics": 0.40748, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.558281, "high": 33.36048, "low": 28.963907, "close": 29.8353, "volume": 5199031}, "trend_line": 31.624343, "activity_lines": {"activity_5": 32.556387, "activity_10": 33.740689, "activity_20": 33.190462, "activity_30": 32.624465}, "trend_signal": 1, "fair_value": 20.786149, "relative_strength": -10.742526, "rate_of_change": 0.47456752385459117, "market_dynamics": 0.206593, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.914501, "high": 31.370122, "low": 29.607632, "close": 30.8156, "volume": 3427418}, "trend_line": 31.82439, "activity_lines": {"activity_5": 31.704807, "activity_10": 33.135938, "activity_20": 33.038519, "activity_30": 32.572288}, "trend_signal": 0, "fair_value": 20.898364, "relative_strength": -7.622772, "rate_of_change": 0.6325728253073951, "market_dynamics": -0.133838, "expectation": {"probability": 64.412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.379914, "high": 30.865121, "low": 28.201432, "close": 28.5084, "volume": 4619221}, "trend_line": 31.958987, "activity_lines": {"activity_5": 30.315207, "activity_10": 32.144104, "activity_20": 32.674906, "activity_30": 32.358353}, "trend_signal": 0, "fair_value": 20.995487, "relative_strength": -11.677883, "rate_of_change": 0.42293662188026043, "market_dynamics": -0.563214, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.621468, "high": 29.193898, "low": 26.535834, "close": 27.835, "volume": 4352371}, "trend_line": 31.87769, "activity_lines": {"activity_5": 29.118353, "activity_10": 31.138576, "activity_20": 32.261702, "activity_30": 32.09229}, "trend_signal": 0, "fair_value": 21.087748, "relative_strength": -17.604756, "rate_of_change": -0.2543791516295535, "market_dynamics": -0.782956, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.62599, "high": 28.90027, "low": 27.446794, "close": 28.1138, "volume": 4288975}, "trend_line": 31.79816, "activity_lines": {"activity_5": 28.59338, "activity_10": 30.306707, "activity_20": 31.880081, "activity_30": 31.849458}, "trend_signal": 0, "fair_value": 21.183612, "relative_strength": -17.457056, "rate_of_change": -0.2494848277902253, "market_dynamics": -0.908717, "expectation": {"probability": 62.1267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.113815, "high": 29.129257, "low": 27.698479, "close": 28.741, "volume": 3651867}, "trend_line": 31.730043, "activity_lines": {"activity_5": 28.49984, "activity_10": 29.743862, "activity_20": 31.56349, "activity_30": 31.652222}, "trend_signal": 0, "fair_value": 21.28628, "relative_strength": -13.869127, "rate_of_change": -0.2142167974499181, "market_dynamics": -0.971689, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.960028, "high": 29.716632, "low": 28.502083, "close": 29.189, "volume": 5352451}, "trend_line": 31.687333, "activity_lines": {"activity_5": 28.628587, "activity_10": 29.398853, "activity_20": 31.286245, "activity_30": 31.488284}, "trend_signal": 0, "fair_value": 21.388189, "relative_strength": -12.946291, "rate_of_change": -0.13460429284637146, "market_dynamics": -0.905669, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.139135, "high": 29.836006, "low": 29.054516, "close": 29.6369, "volume": 1600362}, "trend_line": 31.556777, "activity_lines": {"activity_5": 29.015073, "activity_10": 29.227867, "activity_20": 31.05207, "activity_30": 31.355998}, "trend_signal": 0, "fair_value": 21.494058, "relative_strength": -12.631778, "rate_of_change": -0.4120132167639308, "market_dynamics": -0.934887, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.636905, "high": 29.855921, "low": 28.880302, "close": 28.9699, "volume": 1655893}, "trend_line": 31.438157, "activity_lines": {"activity_5": 29.103993, "activity_10": 29.028876, "activity_20": 30.759878, "activity_30": 31.189102}, "trend_signal": 0, "fair_value": 21.592203, "relative_strength": -13.033522, "rate_of_change": -0.375893900698414, "market_dynamics": -1.004762, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.24864, "high": 32.275048, "low": 28.949981, "close": 31.9963, "volume": 2995212}, "trend_line": 31.458203, "activity_lines": {"activity_5": 30.126053, "activity_10": 29.5174, "activity_20": 30.767181, "activity_30": 31.225112}, "trend_signal": 0, "fair_value": 21.706359, "relative_strength": -6.054701, "rate_of_change": 0.06376327976223503, "market_dynamics": -0.861496, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.986397, "high": 32.25519, "low": 30.702163, "close": 31.4289, "volume": 2004178}, "trend_line": 31.448493, "activity_lines": {"activity_5": 30.700147, "activity_10": 29.892815, "activity_20": 30.724718, "activity_30": 31.223221}, "trend_signal": 0, "fair_value": 21.822082, "relative_strength": -6.871113, "rate_of_change": -0.030866353046300463, "market_dynamics": -0.810326, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.359159, "high": 32.981871, "low": 31.150098, "close": 31.9067, "volume": 1344087}, "trend_line": 31.428423, "activity_lines": {"activity_5": 31.254313, "activity_10": 30.326127, "activity_20": 30.731774, "activity_30": 31.252783}, "trend_signal": 0, "fair_value": 21.938992, "relative_strength": -5.635314, "rate_of_change": -0.063818638304864, "market_dynamics": -0.608383, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.817113, "high": 32.593626, "low": 30.891271, "close": 31.8868, "volume": 2033786}, "trend_line": 31.439233, "activity_lines": {"activity_5": 31.620667, "activity_10": 30.735984, "activity_20": 30.740228, "activity_30": 31.282355}, "trend_signal": 0, "fair_value": 22.048876, "relative_strength": -5.470494, "rate_of_change": 0.03439561698658209, "market_dynamics": -0.369867, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.827138, "high": 32.683295, "low": 30.672322, "close": 31.5683, "volume": 2012321}, "trend_line": 31.52847, "activity_lines": {"activity_5": 31.73086, "activity_10": 31.026505, "activity_20": 30.73074, "activity_30": 31.290682}, "trend_signal": 0, "fair_value": 22.166097, "relative_strength": -4.485213, "rate_of_change": 0.2838396216599722, "market_dynamics": -0.203723, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.468695, "high": 31.588159, "low": 29.557278, "close": 31.2895, "volume": 2072015}, "trend_line": 31.597243, "activity_lines": {"activity_5": 31.574893, "activity_10": 31.198458, "activity_20": 30.709129, "activity_30": 31.275265}, "trend_signal": 0, "fair_value": 22.279414, "relative_strength": -4.114866, "rate_of_change": 0.21812983630350663, "market_dynamics": 0.000992, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.399011, "high": 33.51949, "low": 30.921157, "close": 32.6932, "volume": 3232282}, "trend_line": 31.752233, "activity_lines": {"activity_5": 31.933947, "activity_10": 31.567889, "activity_20": 30.846673, "activity_30": 31.345972}, "trend_signal": 0, "fair_value": 22.406751, "relative_strength": -1.130494, "rate_of_change": 0.4905174796421369, "market_dynamics": 0.260389, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.324834, "high": 33.947547, "low": 31.299439, "close": 33.2009, "volume": 3218278}, "trend_line": 31.883077, "activity_lines": {"activity_5": 32.377947, "activity_10": 31.957771, "activity_20": 31.049468, "activity_30": 31.439434}, "trend_signal": 0, "fair_value": 22.537101, "relative_strength": 0.479916, "rate_of_change": 0.41207810486903307, "market_dynamics": 0.552964, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.03, "high": 34.895, "low": 32.5037, "close": 34.41, "volume": 3043233}, "trend_line": 32.003623, "activity_lines": {"activity_5": 33.1387, "activity_10": 32.494545, "activity_20": 31.37256, "activity_30": 31.602462}, "trend_signal": 0, "fair_value": 22.676351, "relative_strength": 5.202832, "rate_of_change": 0.3780877234653273, "market_dynamics": 0.743793, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.945, "high": 35.8, "low": 32.9, "close": 35.78, "volume": 3330908}, "trend_line": 32.151763, "activity_lines": {"activity_5": 34.187907, "activity_10": 33.193627, "activity_20": 31.827827, "activity_30": 31.846099}, "trend_signal": 0, "fair_value": 22.826924, "relative_strength": 10.127639, "rate_of_change": 0.4628850927284235, "market_dynamics": 0.966777, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.52, "high": 35.55, "low": 33.79, "close": 34.56, "volume": 5754879}, "trend_line": 32.207323, "activity_lines": {"activity_5": 34.549667, "activity_10": 33.547071, "activity_20": 32.170423, "activity_30": 32.001469}, "trend_signal": 0, "fair_value": 22.969919, "relative_strength": 8.164152, "rate_of_change": 0.17280545393420518, "market_dynamics": 1.09654, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.74, "high": 38.5, "low": 34.525, "close": 37.23, "volume": 3989003}, "trend_line": 32.372583, "activity_lines": {"activity_5": 35.583393, "activity_10": 34.339356, "activity_20": 32.752492, "activity_30": 32.325512}, "trend_signal": 0, "fair_value": 23.127306, "relative_strength": 19.873731, "rate_of_change": 0.5131131202676994, "market_dynamics": 1.225177, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.42, "high": 37.99, "low": 36.46, "close": 37.53, "volume": 2259313}, "trend_line": 32.536983, "activity_lines": {"activity_5": 36.414667, "activity_10": 35.080713, "activity_20": 33.32792, "activity_30": 32.658249}, "trend_signal": 1, "fair_value": 23.288069, "relative_strength": 16.024458, "rate_of_change": 0.5078371410770668, "market_dynamics": 1.24927, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.45, "high": 38.09, "low": 34.44, "close": 35.38, "volume": 2837777}, "trend_line": 32.566673, "activity_lines": {"activity_5": 36.240667, "activity_10": 35.328918, "activity_20": 33.666612, "activity_30": 32.841669}, "trend_signal": 1, "fair_value": 23.432871, "relative_strength": 4.641036, "rate_of_change": 0.09125000925870175, "market_dynamics": 1.153996, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.38, "high": 36.635, "low": 34.32, "close": 36.32, "volume": 2600586}, "trend_line": 32.624067, "activity_lines": {"activity_5": 36.315333, "activity_10": 35.68452, "activity_20": 34.062107, "activity_30": 33.08382}, "trend_signal": 1, "fair_value": 23.584485, "relative_strength": 1.172386, "rate_of_change": 0.1762353802612722, "market_dynamics": 1.06902, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.27, "high": 36.915, "low": 31.875, "close": 32.35, "volume": 2918996}, "trend_line": 32.48113, "activity_lines": {"activity_5": 35.030667, "activity_10": 35.231909, "activity_20": 34.039101, "activity_30": 33.066138}, "trend_signal": 1, "fair_value": 23.713313, "relative_strength": -11.825295, "rate_of_change": -0.4381336024107489, "market_dynamics": 0.665742, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.43, "high": 34.605, "low": 32.3775, "close": 33.64, "volume": 2963373}, "trend_line": 32.394397, "activity_lines": {"activity_5": 34.323333, "activity_10": 34.994562, "activity_20": 34.11878, "activity_30": 33.140904}, "trend_signal": 1, "fair_value": 23.85749, "relative_strength": -9.316978, "rate_of_change": -0.26702580852329455, "market_dynamics": 0.364737, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.66, "high": 36.25, "low": 33.44, "close": 36.04, "volume": 2516345}, "trend_line": 32.45302, "activity_lines": {"activity_5": 34.655333, "activity_10": 35.176364, "activity_20": 34.403702, "activity_30": 33.376104}, "trend_signal": 1, "fair_value": 24.016446, "relative_strength": -7.520321, "rate_of_change": 0.1809664800984081, "market_dynamics": 0.189478, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.04, "high": 36.57, "low": 33.79, "close": 34.01, "volume": 3106045}, "trend_line": 32.4278, "activity_lines": {"activity_5": 34.41, "activity_10": 34.937455, "activity_20": 34.462667, "activity_30": 33.476554}, "trend_signal": 1, "fair_value": 24.159485, "relative_strength": -12.096393, "rate_of_change": -0.07771233617088474, "market_dynamics": -0.085122, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.2, "high": 34.99, "low": 32.77, "close": 33.98, "volume": 4215411}, "trend_line": 32.34316, "activity_lines": {"activity_5": 34.246, "activity_10": 34.700364, "activity_20": 34.49795, "activity_30": 33.576696}, "trend_signal": 1, "fair_value": 24.305116, "relative_strength": -12.835692, "rate_of_change": -0.2610106143494171, "market_dynamics": -0.049655, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.89, "high": 34.1802, "low": 32.3, "close": 32.38, "volume": 2678467}, "trend_line": 32.374183, "activity_lines": {"activity_5": 33.704667, "activity_10": 34.205091, "activity_20": 34.356995, "activity_30": 33.579073}, "trend_signal": 1, "fair_value": 24.437283, "relative_strength": -18.66944, "rate_of_change": 0.09591827143669539, "market_dynamics": -0.236658, "expectation": {"probability": 55.6011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40415a9-0deb-4cca-bc4f-090856a22dd1/", "share_image": "https://sharemaestro.com/terminal/a40415a9-0deb-4cca-bc4f-090856a22dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}