{"ticker": {"uuid": "a405b3e1-4e54-4f3f-a5e4-b2a009c38a89", "symbol": "600100", "name": "Tsinghua Tongfang Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600100 fell 10.73%, moving from 8.95 to 7.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "-10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.41, "low": 7.94, "close": 7.99, "volume": 204605722}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.263455, "activity_20": 8.433238, "activity_30": 8.57071}, "trend_signal": 0, "fair_value": 7.361667, "relative_strength": -7.513318, "rate_of_change": 0.07302002355684237, "market_dynamics": -0.667051, "expectation": {"probability": 49.6671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.94, "high": 9.0, "low": 7.97, "close": 8.1, "volume": 814279218}, "trend_line": 5.903333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.380364, "activity_20": 7.476095, "activity_30": 6.753161}, "trend_signal": 1, "fair_value": 5.917049, "relative_strength": 50.841977, "rate_of_change": 2.163253658105201, "market_dynamics": 1.191346, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.56, "close": 8.21, "volume": 514745142}, "trend_line": 6.028333, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.414, "activity_20": 7.628, "activity_30": 6.901978}, "trend_signal": 1, "fair_value": 5.92176, "relative_strength": 54.171617, "rate_of_change": 2.117447889183958, "market_dynamics": 0.87323, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.25, "high": 9.18, "low": 7.78, "close": 8.76, "volume": 763925524}, "trend_line": 6.177667, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.508364, "activity_20": 7.813714, "activity_30": 7.078215}, "trend_signal": 1, "fair_value": 5.930634, "relative_strength": 61.131524, "rate_of_change": 2.477202238164342, "market_dynamics": 0.746533, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.67, "high": 8.98, "low": 8.03, "close": 8.92, "volume": 691605428}, "trend_line": 6.328667, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.600909, "activity_20": 7.994048, "activity_30": 7.25514}, "trend_signal": 1, "fair_value": 5.943464, "relative_strength": 61.431112, "rate_of_change": 2.444288434452694, "market_dynamics": 0.477985, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.98, "high": 9.47, "low": 8.66, "close": 9.38, "volume": 904127727}, "trend_line": 6.495667, "activity_lines": {"activity_5": 8.892, "activity_10": 8.756909, "activity_20": 8.196619, "activity_30": 7.452}, "trend_signal": 1, "fair_value": 5.959243, "relative_strength": 64.82264, "rate_of_change": 2.638786335258275, "market_dynamics": 0.473872, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3, "high": 9.78, "low": 8.6, "close": 8.62, "volume": 592658966}, "trend_line": 6.626667, "activity_lines": {"activity_5": 8.874, "activity_10": 8.753455, "activity_20": 8.303857, "activity_30": 7.589054}, "trend_signal": 1, "fair_value": 5.96722, "relative_strength": 52.704157, "rate_of_change": 2.01672899796126, "market_dynamics": 0.326141, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.54, "high": 8.62, "low": 7.67, "close": 8.12, "volume": 523604748}, "trend_line": 6.744, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.647455, "activity_20": 8.345857, "activity_30": 7.685398}, "trend_signal": 1, "fair_value": 5.973839, "relative_strength": 41.736549, "rate_of_change": 1.7706186232083105, "market_dynamics": -0.015239, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.69, "close": 7.84, "volume": 386414049}, "trend_line": 6.851333, "activity_lines": {"activity_5": 8.348, "activity_10": 8.500909, "activity_20": 8.347524, "activity_30": 7.756108}, "trend_signal": 1, "fair_value": 5.977007, "relative_strength": 35.385721, "rate_of_change": 1.5915332147093797, "market_dynamics": -0.370093, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.87, "high": 8.03, "low": 7.38, "close": 7.8, "volume": 407925488}, "trend_line": 6.957333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.355455, "activity_20": 8.336333, "activity_30": 7.817312}, "trend_signal": 1, "fair_value": 5.97979, "relative_strength": 31.456773, "rate_of_change": 1.547144183474951, "market_dynamics": -0.78987, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.76, "high": 7.85, "low": 7.3, "close": 7.34, "volume": 237414803}, "trend_line": 7.052667, "activity_lines": {"activity_5": 7.752, "activity_10": 8.150182, "activity_20": 8.272381, "activity_30": 7.842}, "trend_signal": 1, "fair_value": 5.978414, "relative_strength": 25.103366, "rate_of_change": 1.3702664512392804, "market_dynamics": -1.039955, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.34, "high": 7.7, "low": 7.13, "close": 7.31, "volume": 268779258}, "trend_line": 7.153333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.968545, "activity_20": 8.200905, "activity_30": 7.858602}, "trend_signal": 1, "fair_value": 5.972164, "relative_strength": 19.298444, "rate_of_change": 1.4273465626549555, "market_dynamics": -1.165795, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.31, "high": 7.7, "low": 7.2, "close": 7.62, "volume": 238126928}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.857636, "activity_20": 8.152571, "activity_30": 7.88871}, "trend_signal": 1, "fair_value": 5.971549, "relative_strength": 22.714193, "rate_of_change": 1.542413864977346, "market_dynamics": -1.206198, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.13, "close": 7.15, "volume": 188641887}, "trend_line": 7.354333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.672, "activity_20": 8.052, "activity_30": 7.881376}, "trend_signal": 1, "fair_value": 5.968496, "relative_strength": 17.673549, "rate_of_change": 1.2482125075392319, "market_dynamics": -1.270419, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.08, "high": 7.3, "low": 6.81, "close": 6.83, "volume": 181646043}, "trend_line": 7.435667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.457455, "activity_20": 7.920524, "activity_30": 7.847548}, "trend_signal": 0, "fair_value": 5.961472, "relative_strength": 13.601044, "rate_of_change": 1.1059330601429118, "market_dynamics": -1.312045, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.78, "high": 7.2, "low": 6.64, "close": 6.69, "volume": 273007780}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.255455, "activity_20": 7.780381, "activity_30": 7.799441}, "trend_signal": 0, "fair_value": 5.952847, "relative_strength": 12.873272, "rate_of_change": 0.954857176901556, "market_dynamics": -1.357712, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.76, "close": 7.01, "volume": 268178556}, "trend_line": 7.576333, "activity_lines": {"activity_5": 6.948, "activity_10": 7.160545, "activity_20": 7.677952, "activity_30": 7.767398}, "trend_signal": 0, "fair_value": 5.94685, "relative_strength": 14.702171, "rate_of_change": 0.9280550209567013, "market_dynamics": -1.398025, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.7, "close": 6.89, "volume": 198243810}, "trend_line": 7.631, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.073091, "activity_20": 7.568714, "activity_30": 7.723118}, "trend_signal": 0, "fair_value": 5.940531, "relative_strength": 12.410501, "rate_of_change": 0.721549593979043, "market_dynamics": -1.418388, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.86, "close": 7.75, "volume": 864033605}, "trend_line": 7.691333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.164364, "activity_20": 7.549952, "activity_30": 7.730796}, "trend_signal": 0, "fair_value": 5.940108, "relative_strength": 25.151499, "rate_of_change": 0.7906303236797271, "market_dynamics": -1.100806, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 8.49, "low": 7.43, "close": 7.76, "volume": 749773459}, "trend_line": 7.752667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.259091, "activity_20": 7.534762, "activity_30": 7.735226}, "trend_signal": 0, "fair_value": 5.938534, "relative_strength": 23.460596, "rate_of_change": 0.7974430440081004, "market_dynamics": -0.808154, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.22, "close": 7.27, "volume": 304231946}, "trend_line": 7.783, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.265455, "activity_20": 7.479333, "activity_30": 7.704086}, "trend_signal": 0, "fair_value": 5.937147, "relative_strength": 15.452316, "rate_of_change": 0.39125890483882014, "market_dynamics": -0.648162, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.21, "close": 7.38, "volume": 354498334}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.293091, "activity_20": 7.442333, "activity_30": 7.678086}, "trend_signal": 0, "fair_value": 5.937296, "relative_strength": 16.9296, "rate_of_change": 0.6038802518309098, "market_dynamics": -0.382974, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.36, "high": 8.78, "low": 7.33, "close": 8.26, "volume": 1300542068}, "trend_line": 7.903667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.479455, "activity_20": 7.492571, "activity_30": 7.705828}, "trend_signal": 0, "fair_value": 5.944942, "relative_strength": 33.673974, "rate_of_change": 0.9408301404853177, "market_dynamics": -0.122932, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.66, "high": 8.76, "low": 7.46, "close": 8.49, "volume": 1011547331}, "trend_line": 7.951333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.696, "activity_20": 7.564476, "activity_30": 7.743656}, "trend_signal": 0, "fair_value": 5.954126, "relative_strength": 34.075925, "rate_of_change": 0.603087149294113, "market_dynamics": 0.191152, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.1, "close": 8.51, "volume": 698647260}, "trend_line": 7.974667, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.891818, "activity_20": 7.639571, "activity_30": 7.779699}, "trend_signal": 0, "fair_value": 5.962543, "relative_strength": 32.190995, "rate_of_change": 0.29346022861827303, "market_dynamics": 0.585979, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.51, "high": 9.05, "low": 8.4, "close": 8.54, "volume": 811712876}, "trend_line": 7.985667, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.062545, "activity_20": 7.719476, "activity_30": 7.816172}, "trend_signal": 0, "fair_value": 5.971792, "relative_strength": 30.7117, "rate_of_change": 0.13793679410062037, "market_dynamics": 0.899295, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.56, "high": 9.1, "low": 8.46, "close": 8.72, "volume": 712766584}, "trend_line": 8.010333, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.232364, "activity_20": 7.820524, "activity_30": 7.863548}, "trend_signal": 0, "fair_value": 5.98309, "relative_strength": 31.122058, "rate_of_change": 0.30887839425309077, "market_dynamics": 0.885231, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.05, "close": 8.08, "volume": 435222453}, "trend_line": 7.99, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.254727, "activity_20": 7.860143, "activity_30": 7.868043}, "trend_signal": 0, "fair_value": 5.992654, "relative_strength": 20.710028, "rate_of_change": -0.25383464083202345, "market_dynamics": 0.731807, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.9, "close": 8.23, "volume": 257077388}, "trend_line": 7.987667, "activity_lines": {"activity_5": 8.348, "activity_10": 8.282727, "activity_20": 7.914238, "activity_30": 7.883527}, "trend_signal": 0, "fair_value": 6.002539, "relative_strength": 22.049522, "rate_of_change": -0.029198998748437302, "market_dynamics": 0.595206, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.24, "high": 8.33, "low": 7.68, "close": 8.17, "volume": 309575810}, "trend_line": 7.956333, "activity_lines": {"activity_5": 8.266, "activity_10": 8.291091, "activity_20": 7.960762, "activity_30": 7.89529}, "trend_signal": 0, "fair_value": 6.011527, "relative_strength": 22.350974, "rate_of_change": -0.39227974826692447, "market_dynamics": 0.444084, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.2, "high": 8.33, "low": 7.84, "close": 7.85, "volume": 211583609}, "trend_line": 7.92, "activity_lines": {"activity_5": 8.1, "activity_10": 8.233818, "activity_20": 7.975048, "activity_30": 7.88843}, "trend_signal": 0, "fair_value": 6.017953, "relative_strength": 17.428474, "rate_of_change": -0.4566550947528208, "market_dynamics": 0.209362, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.85, "high": 7.89, "low": 7.28, "close": 7.31, "volume": 189100747}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.067818, "activity_20": 7.935476, "activity_30": 7.849075}, "trend_signal": 0, "fair_value": 6.021941, "relative_strength": 9.404436, "rate_of_change": -0.3324873737373758, "market_dynamics": -0.032362, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.38, "low": 7.01, "close": 7.35, "volume": 156808228}, "trend_line": 7.865, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.910364, "activity_20": 7.899714, "activity_30": 7.814}, "trend_signal": 0, "fair_value": 6.026697, "relative_strength": 6.83176, "rate_of_change": -0.3631645469716363, "market_dynamics": -0.326277, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.93, "close": 6.96, "volume": 109948571}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.698545, "activity_20": 7.828095, "activity_30": 7.755613}, "trend_signal": 0, "fair_value": 6.031384, "relative_strength": 1.923249, "rate_of_change": -0.7628734901462237, "market_dynamics": -0.694997, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.59, "close": 6.65, "volume": 141704013}, "trend_line": 7.729333, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.458182, "activity_20": 7.727857, "activity_30": 7.681097}, "trend_signal": 0, "fair_value": 6.033253, "relative_strength": -1.76073, "rate_of_change": -0.9694682895579777, "market_dynamics": -0.988568, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.63, "high": 6.65, "low": 6.17, "close": 6.27, "volume": 136004685}, "trend_line": 7.625667, "activity_lines": {"activity_5": 6.722667, "activity_10": 7.182545, "activity_20": 7.592286, "activity_30": 7.586946}, "trend_signal": 0, "fair_value": 6.034221, "relative_strength": -6.370666, "rate_of_change": -1.3412024038814163, "market_dynamics": -1.181688, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.26, "high": 6.49, "low": 5.85, "close": 6.39, "volume": 207759372}, "trend_line": 7.551333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.97, "activity_20": 7.470143, "activity_30": 7.507226}, "trend_signal": 0, "fair_value": 6.035511, "relative_strength": -7.75098, "rate_of_change": -0.9747868612673534, "market_dynamics": -1.307323, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.09, "close": 5.35, "volume": 214756283}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.092, "activity_10": 6.610727, "activity_20": 7.251905, "activity_30": 7.365204}, "trend_signal": 0, "fair_value": 6.030709, "relative_strength": -18.043486, "rate_of_change": -1.222737760339797, "market_dynamics": -1.371132, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.45, "high": 5.95, "low": 4.84, "close": 5.8, "volume": 303187673}, "trend_line": 7.391, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.382909, "activity_20": 7.083857, "activity_30": 7.258172}, "trend_signal": 0, "fair_value": 6.029177, "relative_strength": -15.708499, "rate_of_change": -0.911650355275501, "market_dynamics": -1.338615, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.9, "high": 6.41, "low": 5.83, "close": 6.38, "volume": 345466201}, "trend_line": 7.343667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.304727, "activity_20": 6.980333, "activity_30": 7.192946}, "trend_signal": 0, "fair_value": 6.032642, "relative_strength": -11.929706, "rate_of_change": -0.6404140170477617, "market_dynamics": -1.174659, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.41, "high": 7.05, "low": 6.32, "close": 7.04, "volume": 475208565}, "trend_line": 7.333667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.379091, "activity_20": 6.946238, "activity_30": 7.173355}, "trend_signal": 0, "fair_value": 6.042449, "relative_strength": -3.90023, "rate_of_change": -0.13617175179647698, "market_dynamics": -0.868908, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.64, "close": 6.78, "volume": 344946354}, "trend_line": 7.316, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.420909, "activity_20": 6.888476, "activity_30": 7.137634}, "trend_signal": 0, "fair_value": 6.053021, "relative_strength": -8.328131, "rate_of_change": -0.24090267529191497, "market_dynamics": -0.574394, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.77, "high": 7.03, "low": 6.67, "close": 6.92, "volume": 270047061}, "trend_line": 7.292667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.497818, "activity_20": 6.846905, "activity_30": 7.112086}, "trend_signal": 0, "fair_value": 6.063787, "relative_strength": -6.960426, "rate_of_change": -0.3189311098961188, "market_dynamics": -0.327069, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.96, "high": 7.52, "low": 6.81, "close": 7.2, "volume": 357089879}, "trend_line": 7.294333, "activity_lines": {"activity_5": 6.965333, "activity_10": 6.633455, "activity_20": 6.838381, "activity_30": 7.106108}, "trend_signal": 0, "fair_value": 6.07366, "relative_strength": -3.378328, "rate_of_change": 0.02284486594547876, "market_dynamics": -0.079697, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.23, "close": 6.47, "volume": 374486949}, "trend_line": 7.282333, "activity_lines": {"activity_5": 6.834, "activity_10": 6.632, "activity_20": 6.766476, "activity_30": 7.052925}, "trend_signal": 0, "fair_value": 6.078342, "relative_strength": -13.160512, "rate_of_change": -0.1645112719696176, "market_dynamics": -0.028437, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.36, "close": 6.43, "volume": 133767367}, "trend_line": 7.273667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.626545, "activity_20": 6.700476, "activity_30": 6.997935}, "trend_signal": 0, "fair_value": 6.081168, "relative_strength": -14.443351, "rate_of_change": -0.119000325857122, "market_dynamics": 0.012014, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.41, "low": 5.92, "close": 6.06, "volume": 191031669}, "trend_line": 7.242, "activity_lines": {"activity_5": 6.45, "activity_10": 6.550909, "activity_20": 6.609286, "activity_30": 6.919634}, "trend_signal": 0, "fair_value": 6.08207, "relative_strength": -17.791145, "rate_of_change": -0.43536499540052725, "market_dynamics": 0.006283, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.63, "close": 5.81, "volume": 209836974}, "trend_line": 7.206, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.435818, "activity_20": 6.506952, "activity_30": 6.827247}, "trend_signal": 0, "fair_value": 6.081881, "relative_strength": -22.00865, "rate_of_change": -0.4971002485501186, "market_dynamics": -0.120484, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.74, "high": 6.26, "low": 5.62, "close": 6.14, "volume": 165924428}, "trend_line": 7.152333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.372364, "activity_20": 6.446857, "activity_30": 6.758473}, "trend_signal": 0, "fair_value": 6.083872, "relative_strength": -17.941192, "rate_of_change": -0.7447543713572133, "market_dynamics": -0.163878, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.03, "high": 6.31, "low": 6.02, "close": 6.09, "volume": 90354552}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.293636, "activity_20": 6.391952, "activity_30": 6.689935}, "trend_signal": 0, "fair_value": 6.085606, "relative_strength": -18.600316, "rate_of_change": -0.7782915029263815, "market_dynamics": -0.191961, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12, "high": 6.23, "low": 5.79, "close": 5.81, "volume": 149567806}, "trend_line": 7.048, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.169273, "activity_20": 6.320286, "activity_30": 6.606925}, "trend_signal": 0, "fair_value": 6.085481, "relative_strength": -23.164761, "rate_of_change": -0.6857726310111495, "market_dynamics": -0.227605, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.66, "close": 5.87, "volume": 130496097}, "trend_line": 6.997667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.078182, "activity_20": 6.264048, "activity_30": 6.530925}, "trend_signal": 0, "fair_value": 6.085293, "relative_strength": -21.812141, "rate_of_change": -0.7141458569807063, "market_dynamics": -0.223341, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 6.03, "low": 5.48, "close": 5.6, "volume": 164887129}, "trend_line": 6.909, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.954545, "activity_20": 6.188952, "activity_30": 6.440753}, "trend_signal": 0, "fair_value": 6.083438, "relative_strength": -23.265389, "rate_of_change": -1.2670937328112362, "market_dynamics": -0.33754, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.45, "close": 5.73, "volume": 154577566}, "trend_line": 6.817, "activity_lines": {"activity_5": 5.758, "activity_10": 5.878545, "activity_20": 6.134571, "activity_30": 6.364688}, "trend_signal": 0, "fair_value": 6.083312, "relative_strength": -21.039287, "rate_of_change": -1.3315964683745787, "market_dynamics": -0.491026, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.26, "close": 5.35, "volume": 172017718}, "trend_line": 6.711667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.760182, "activity_20": 6.049857, "activity_30": 6.270043}, "trend_signal": 0, "fair_value": 6.079407, "relative_strength": -24.924507, "rate_of_change": -1.54515182631656, "market_dynamics": -0.747041, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.33, "high": 5.52, "low": 5.26, "close": 5.41, "volume": 88328971}, "trend_line": 6.607333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.673091, "activity_20": 5.977048, "activity_30": 6.186065}, "trend_signal": 0, "fair_value": 6.07499, "relative_strength": -23.027534, "rate_of_change": -1.5545169329765705, "market_dynamics": -1.060201, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.15, "close": 5.24, "volume": 145404544}, "trend_line": 6.491333, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.573636, "activity_20": 5.892143, "activity_30": 6.097849}, "trend_signal": 0, "fair_value": 6.070508, "relative_strength": -23.949458, "rate_of_change": -1.7556251516307666, "market_dynamics": -1.264938, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.92, "close": 5.09, "volume": 142010630}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.461818, "activity_20": 5.798429, "activity_30": 6.007441}, "trend_signal": 0, "fair_value": 6.064936, "relative_strength": -24.635917, "rate_of_change": -1.5353703160814587, "market_dynamics": -1.411466, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.58, "close": 4.72, "volume": 265930624}, "trend_line": 6.274667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.295818, "activity_20": 5.670714, "activity_30": 5.899591}, "trend_signal": 0, "fair_value": 6.056538, "relative_strength": -29.043599, "rate_of_change": -1.830508379112992, "market_dynamics": -1.311088, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.71, "high": 5.09, "low": 4.51, "close": 5.0, "volume": 179716078}, "trend_line": 6.169, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.206545, "activity_20": 5.57481, "activity_30": 5.817355}, "trend_signal": 0, "fair_value": 6.047436, "relative_strength": -24.827808, "rate_of_change": -1.6840256223955852, "market_dynamics": -1.212276, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.78, "close": 4.94, "volume": 132982649}, "trend_line": 6.072, "activity_lines": {"activity_5": 4.952, "activity_10": 5.126182, "activity_20": 5.479762, "activity_30": 5.738065}, "trend_signal": 0, "fair_value": 6.038397, "relative_strength": -25.494577, "rate_of_change": -1.5723780191278902, "market_dynamics": -1.154581, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.74, "close": 4.87, "volume": 111541054}, "trend_line": 5.990667, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.048909, "activity_20": 5.388048, "activity_30": 5.660516}, "trend_signal": 0, "fair_value": 6.029872, "relative_strength": -23.749934, "rate_of_change": -1.3394762845849781, "market_dynamics": -1.093288, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.89, "high": 5.21, "low": 4.83, "close": 5.05, "volume": 145316550}, "trend_line": 5.914, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.022545, "activity_20": 5.322571, "activity_30": 5.599828}, "trend_signal": 0, "fair_value": 6.024808, "relative_strength": -20.926196, "rate_of_change": -1.279774021824289, "market_dynamics": -1.094775, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.81, "close": 4.85, "volume": 116932948}, "trend_line": 5.843667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.969818, "activity_20": 5.246952, "activity_30": 5.531183}, "trend_signal": 0, "fair_value": 6.018654, "relative_strength": -22.549296, "rate_of_change": -1.1892627663172093, "market_dynamics": -1.092379, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.72, "close": 4.82, "volume": 107774987}, "trend_line": 5.782667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.927636, "activity_20": 5.179667, "activity_30": 5.46514}, "trend_signal": 0, "fair_value": 6.012051, "relative_strength": -23.053876, "rate_of_change": -1.0438650936133074, "market_dynamics": -1.019321, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.56, "close": 4.72, "volume": 111705766}, "trend_line": 5.731, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.876909, "activity_20": 5.110714, "activity_30": 5.396581}, "trend_signal": 0, "fair_value": 6.004936, "relative_strength": -23.59132, "rate_of_change": -0.8934804649826824, "market_dynamics": -0.93003, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 4.96, "low": 4.59, "close": 4.92, "volume": 110552958}, "trend_line": 5.682, "activity_lines": {"activity_5": 4.846, "activity_10": 4.875091, "activity_20": 5.068952, "activity_30": 5.344258}, "trend_signal": 0, "fair_value": 6.001154, "relative_strength": -19.692165, "rate_of_change": -0.8549991275519018, "market_dynamics": -0.685623, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.87, "close": 4.89, "volume": 116337474}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.852, "activity_10": 4.873636, "activity_20": 5.029762, "activity_30": 5.293161}, "trend_signal": 0, "fair_value": 5.994679, "relative_strength": -17.671741, "rate_of_change": -0.2698521647307293, "market_dynamics": -0.393617, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.7, "close": 4.81, "volume": 101954513}, "trend_line": 5.633667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.861273, "activity_20": 4.987333, "activity_30": 5.237892}, "trend_signal": 0, "fair_value": 5.987051, "relative_strength": -16.828857, "rate_of_change": -0.5823529069204236, "market_dynamics": -0.141684, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 5.17, "low": 4.66, "close": 5.1, "volume": 105265439}, "trend_line": 5.591, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.9, "activity_20": 4.978857, "activity_30": 5.203462}, "trend_signal": 0, "fair_value": 5.98109, "relative_strength": -12.595957, "rate_of_change": -0.7573575079961202, "market_dynamics": 0.214981, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08, "high": 5.78, "low": 5.05, "close": 5.77, "volume": 237809591}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.058727, "activity_20": 5.038905, "activity_30": 5.215011}, "trend_signal": 0, "fair_value": 5.978462, "relative_strength": -11.855548, "rate_of_change": -0.7571632981577566, "market_dynamics": 0.631567, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.0, "close": 6.29, "volume": 122448245}, "trend_line": 5.532333, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.296909, "activity_20": 5.148667, "activity_30": 5.262839}, "trend_signal": 0, "fair_value": 5.97859, "relative_strength": -10.601792, "rate_of_change": -0.29437700982956133, "market_dynamics": 0.95184, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.05, "close": 6.12, "volume": 435334037}, "trend_line": 5.505667, "activity_lines": {"activity_5": 5.872, "activity_10": 5.478364, "activity_20": 5.240238, "activity_30": 5.300753}, "trend_signal": 0, "fair_value": 5.977436, "relative_strength": -9.448194, "rate_of_change": -0.48200280062679746, "market_dynamics": 1.359619, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.11, "high": 6.68, "low": 6.01, "close": 6.52, "volume": 359806130}, "trend_line": 5.483, "activity_lines": {"activity_5": 6.172667, "activity_10": 5.713091, "activity_20": 5.367429, "activity_30": 5.366194}, "trend_signal": 0, "fair_value": 5.980577, "relative_strength": -4.484285, "rate_of_change": -0.41170306885614794, "market_dynamics": 1.650898, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 7.72, "low": 6.67, "close": 7.5, "volume": 1047945121}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.686, "activity_10": 6.095636, "activity_20": 5.58419, "activity_30": 5.496323}, "trend_signal": 0, "fair_value": 5.989103, "relative_strength": 9.099761, "rate_of_change": 0.6261718037570704, "market_dynamics": 1.684678, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.49, "high": 8.87, "low": 7.23, "close": 7.72, "volume": 1102566993}, "trend_line": 5.560333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.469455, "activity_20": 5.811667, "activity_30": 5.63843}, "trend_signal": 1, "fair_value": 6.001154, "relative_strength": 13.726757, "rate_of_change": 0.7793620577188317, "market_dynamics": 1.797504, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 8.58, "low": 7.61, "close": 8.38, "volume": 756102685}, "trend_line": 5.637667, "activity_lines": {"activity_5": 7.629333, "activity_10": 6.908727, "activity_20": 6.091, "activity_30": 5.820344}, "trend_signal": 1, "fair_value": 6.016923, "relative_strength": 17.416931, "rate_of_change": 1.3908159817047012, "market_dynamics": 1.795706, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.35, "high": 8.79, "low": 7.52, "close": 7.53, "volume": 615356737}, "trend_line": 5.695, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.130545, "activity_20": 6.274429, "activity_30": 5.94243}, "trend_signal": 1, "fair_value": 6.028654, "relative_strength": 9.919855, "rate_of_change": 1.0169632225528726, "market_dynamics": 1.725262, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.58, "high": 7.87, "low": 7.09, "close": 7.35, "volume": 396714962}, "trend_line": 5.735333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.271636, "activity_20": 6.429095, "activity_30": 6.049204}, "trend_signal": 1, "fair_value": 6.039615, "relative_strength": 10.001259, "rate_of_change": 0.7082177348551274, "market_dynamics": 1.548035, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.37, "high": 7.59, "low": 6.99, "close": 7.51, "volume": 294292522}, "trend_line": 5.782667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.395636, "activity_20": 6.586476, "activity_30": 6.163699}, "trend_signal": 1, "fair_value": 6.053013, "relative_strength": 10.809552, "rate_of_change": 0.825305174084926, "market_dynamics": 1.344061, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.89, "low": 7.4, "close": 7.76, "volume": 348676026}, "trend_line": 5.847667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.521273, "activity_20": 6.755714, "activity_30": 6.291269}, "trend_signal": 1, "fair_value": 6.067179, "relative_strength": 12.348872, "rate_of_change": 1.1240488169213338, "market_dynamics": 1.157959, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76, "high": 7.97, "low": 7.55, "close": 7.68, "volume": 358763381}, "trend_line": 5.908, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.596182, "activity_20": 6.903905, "activity_30": 6.409484}, "trend_signal": 1, "fair_value": 6.079359, "relative_strength": 12.107973, "rate_of_change": 1.0317447966855835, "market_dynamics": 0.996647, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.26, "close": 7.64, "volume": 319214197}, "trend_line": 5.976, "activity_lines": {"activity_5": 7.638, "activity_10": 7.638545, "activity_20": 7.034905, "activity_30": 6.521226}, "trend_signal": 1, "fair_value": 6.092244, "relative_strength": 12.741173, "rate_of_change": 1.1509817197020922, "market_dynamics": 0.890798, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.65, "high": 7.72, "low": 7.16, "close": 7.39, "volume": 240925004}, "trend_line": 6.031333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.607818, "activity_20": 7.129762, "activity_30": 6.612452}, "trend_signal": 1, "fair_value": 6.104487, "relative_strength": 8.369775, "rate_of_change": 0.9259203480589037, "market_dynamics": 0.701715, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.47, "high": 7.49, "low": 6.42, "close": 6.43, "volume": 202049389}, "trend_line": 6.067333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.386727, "activity_20": 7.121095, "activity_30": 6.638172}, "trend_signal": 1, "fair_value": 6.109744, "relative_strength": 0.283239, "rate_of_change": 0.5968829776104152, "market_dynamics": 0.305471, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.21, "close": 6.32, "volume": 208989429}, "trend_line": 6.097667, "activity_lines": {"activity_5": 6.83, "activity_10": 7.165091, "activity_20": 7.094286, "activity_30": 6.654473}, "trend_signal": 1, "fair_value": 6.114359, "relative_strength": 0.270825, "rate_of_change": 0.4999560762529558, "market_dynamics": -0.100262, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.28, "high": 6.73, "low": 6.12, "close": 6.61, "volume": 190443759}, "trend_line": 6.143333, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.021636, "activity_20": 7.087476, "activity_30": 6.687527}, "trend_signal": 1, "fair_value": 6.119679, "relative_strength": 2.767442, "rate_of_change": 0.748909377963732, "market_dynamics": -0.442194, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66, "high": 6.96, "low": 6.55, "close": 6.84, "volume": 214299762}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.952182, "activity_20": 7.094524, "activity_30": 6.732473}, "trend_signal": 1, "fair_value": 6.126731, "relative_strength": 6.10405, "rate_of_change": 0.9495496988361113, "market_dynamics": -0.660548, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.75, "close": 6.76, "volume": 38135400}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.880727, "activity_20": 7.084667, "activity_30": 6.768495}, "trend_signal": 1, "fair_value": 6.13141, "relative_strength": 5.046719, "rate_of_change": 1.0964793820758274, "market_dynamics": -0.737518, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.98, "high": 7.71, "low": 6.88, "close": 7.55, "volume": 296008061}, "trend_line": 6.354667, "activity_lines": {"activity_5": 6.99, "activity_10": 6.963636, "activity_20": 7.140762, "activity_30": 6.851097}, "trend_signal": 1, "fair_value": 6.140897, "relative_strength": 15.074241, "rate_of_change": 1.3557338850691745, "market_dynamics": -0.627396, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.65, "high": 8.41, "low": 7.54, "close": 8.35, "volume": 691329313}, "trend_line": 6.468333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.191273, "activity_20": 7.261381, "activity_30": 6.979828}, "trend_signal": 1, "fair_value": 6.156474, "relative_strength": 25.059585, "rate_of_change": 1.7887011231273058, "market_dynamics": -0.340391, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.62, "low": 7.75, "close": 8.62, "volume": 787246232}, "trend_line": 6.593333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.457273, "activity_20": 7.395429, "activity_30": 7.118645}, "trend_signal": 1, "fair_value": 6.172756, "relative_strength": 27.340908, "rate_of_change": 1.9324917254569296, "market_dynamics": 0.024762, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.19, "high": 10.22, "low": 8.51, "close": 8.52, "volume": 1701316564}, "trend_line": 6.709, "activity_lines": {"activity_5": 8.266, "activity_10": 7.688, "activity_20": 7.508857, "activity_30": 7.242946}, "trend_signal": 1, "fair_value": 6.191795, "relative_strength": 27.775846, "rate_of_change": 1.7543024142721033, "market_dynamics": 0.473815, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.21, "close": 8.56, "volume": 728418703}, "trend_line": 6.832667, "activity_lines": {"activity_5": 8.466, "activity_10": 7.91, "activity_20": 7.614667, "activity_30": 7.362366}, "trend_signal": 1, "fair_value": 6.210449, "relative_strength": 26.032759, "rate_of_change": 1.843300044716056, "market_dynamics": 0.718148, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.58, "high": 8.64, "low": 8.15, "close": 8.35, "volume": 466321338}, "trend_line": 6.950333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.072545, "activity_20": 7.690762, "activity_30": 7.460258}, "trend_signal": 1, "fair_value": 6.227692, "relative_strength": 21.046573, "rate_of_change": 1.7221093900814985, "market_dynamics": 0.696567, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.37, "high": 9.05, "low": 8.15, "close": 8.16, "volume": 472942684}, "trend_line": 7.065, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.165636, "activity_20": 7.744714, "activity_30": 7.538301}, "trend_signal": 1, "fair_value": 6.243077, "relative_strength": 20.144263, "rate_of_change": 1.649805843835119, "market_dynamics": 0.568841, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.14, "high": 8.17, "low": 7.81, "close": 7.82, "volume": 247513852}, "trend_line": 7.161667, "activity_lines": {"activity_5": 8.162, "activity_10": 8.163455, "activity_20": 7.76419, "activity_30": 7.587011}, "trend_signal": 1, "fair_value": 6.255513, "relative_strength": 15.37651, "rate_of_change": 1.3682519462137177, "market_dynamics": 0.339496, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.74, "high": 7.87, "low": 7.58, "close": 7.69, "volume": 146840487}, "trend_line": 7.255, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.115636, "activity_20": 7.773952, "activity_30": 7.621097}, "trend_signal": 1, "fair_value": 6.268141, "relative_strength": 13.551675, "rate_of_change": 1.3032300999194788, "market_dynamics": 0.151384, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.34, "close": 7.12, "volume": 358523111}, "trend_line": 7.332, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.948727, "activity_20": 7.728667, "activity_30": 7.612387}, "trend_signal": 1, "fair_value": 6.277949, "relative_strength": 8.307309, "rate_of_change": 1.061337008959338, "market_dynamics": -0.006754, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.24, "high": 7.29, "low": 6.89, "close": 7.01, "volume": 162665060}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.755273, "activity_20": 7.674, "activity_30": 7.591613}, "trend_signal": 0, "fair_value": 6.287692, "relative_strength": 5.138119, "rate_of_change": 0.8683442444080822, "market_dynamics": -0.235169, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.95, "close": 7.05, "volume": 161021930}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.578909, "activity_20": 7.625524, "activity_30": 7.569312}, "trend_signal": 0, "fair_value": 6.297372, "relative_strength": 4.999367, "rate_of_change": 0.5769053690491966, "market_dynamics": -0.427015, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.09, "high": 7.14, "low": 6.66, "close": 6.96, "volume": 116053467}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.409818, "activity_20": 7.571857, "activity_30": 7.538452}, "trend_signal": 0, "fair_value": 6.307372, "relative_strength": 4.007525, "rate_of_change": 0.30025544702018386, "market_dynamics": -0.65083, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.36, "low": 7.08, "close": 7.19, "volume": 177595217}, "trend_line": 7.496333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.312727, "activity_20": 7.543524, "activity_30": 7.520989}, "trend_signal": 0, "fair_value": 6.320064, "relative_strength": 5.113466, "rate_of_change": 0.4780537718678501, "market_dynamics": -0.79685, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.37, "low": 7.03, "close": 7.04, "volume": 176705171}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.212545, "activity_20": 7.503048, "activity_30": 7.491548}, "trend_signal": 0, "fair_value": 6.332756, "relative_strength": 1.922567, "rate_of_change": 0.23123305754960405, "market_dynamics": -0.969663, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.9, "close": 6.9, "volume": 142107275}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.114545, "activity_20": 7.450905, "activity_30": 7.451957}, "trend_signal": 0, "fair_value": 6.350769, "relative_strength": 0.232414, "rate_of_change": -0.26618161278640073, "market_dynamics": -1.101072, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.95, "high": 7.42, "low": 6.92, "close": 7.19, "volume": 305816264}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.095636, "activity_20": 7.424143, "activity_30": 7.432366}, "trend_signal": 0, "fair_value": 6.370385, "relative_strength": 4.188515, "rate_of_change": -0.23575907496290296, "market_dynamics": -1.110653, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.15, "high": 7.28, "low": 7.12, "close": 7.21, "volume": 131221767}, "trend_line": 7.437, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.098, "activity_20": 7.395143, "activity_30": 7.415204}, "trend_signal": 0, "fair_value": 6.388974, "relative_strength": 2.948097, "rate_of_change": -0.521669341894057, "market_dynamics": -1.174716, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.04, "close": 7.08, "volume": 244775655}, "trend_line": 7.422, "activity_lines": {"activity_5": 7.11, "activity_10": 7.087818, "activity_20": 7.350905, "activity_30": 7.392172}, "trend_signal": 0, "fair_value": 6.406346, "relative_strength": 1.048564, "rate_of_change": -0.20169423154498545, "market_dynamics": -1.076814, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.07, "high": 7.17, "low": 6.88, "close": 6.88, "volume": 136384775}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.052364, "activity_20": 7.286476, "activity_30": 7.357204}, "trend_signal": 0, "fair_value": 6.423077, "relative_strength": -1.57974, "rate_of_change": -0.2110886553489579, "market_dynamics": -1.042864, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.32, "low": 6.8, "close": 7.23, "volume": 189384334}, "trend_line": 7.397, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.084909, "activity_20": 7.25481, "activity_30": 7.345828}, "trend_signal": 0, "fair_value": 6.441218, "relative_strength": 1.11377, "rate_of_change": -0.1260137776683794, "market_dynamics": -0.902235, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.24, "high": 7.28, "low": 7.05, "close": 7.06, "volume": 139050502}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.082545, "activity_20": 7.208476, "activity_30": 7.324086}, "trend_signal": 0, "fair_value": 6.458846, "relative_strength": -3.01814, "rate_of_change": -0.3154386913613633, "market_dynamics": -0.775898, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.07, "high": 7.3, "low": 7.04, "close": 7.27, "volume": 153662240}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.118182, "activity_20": 7.188286, "activity_30": 7.317398}, "trend_signal": 0, "fair_value": 6.478013, "relative_strength": -1.561157, "rate_of_change": -0.18534875523941985, "market_dynamics": -0.59587, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.05, "close": 7.27, "volume": 220857723}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.148182, "activity_20": 7.174524, "activity_30": 7.311591}, "trend_signal": 0, "fair_value": 6.496987, "relative_strength": -2.594619, "rate_of_change": -0.1675679347826077, "market_dynamics": -0.242462, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.26, "high": 7.74, "low": 7.21, "close": 7.73, "volume": 344255936}, "trend_line": 7.359, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.260364, "activity_20": 7.210524, "activity_30": 7.336258}, "trend_signal": 0, "fair_value": 6.518013, "relative_strength": 1.432407, "rate_of_change": 0.15423943409519775, "market_dynamics": 0.11977, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.32, "close": 7.45, "volume": 254012561}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.309091, "activity_20": 7.22381, "activity_30": 7.342129}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": -1.632489, "rate_of_change": 0.46201929610001097, "market_dynamics": 0.407085, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.36, "close": 7.47, "volume": 210969378}, "trend_line": 7.431333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.351455, "activity_20": 7.243286, "activity_30": 7.347097}, "trend_signal": 0, "fair_value": 6.559167, "relative_strength": -3.72185, "rate_of_change": 0.5185039902610661, "market_dynamics": 0.577775, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.47, "high": 7.71, "low": 7.47, "close": 7.7, "volume": 229900035}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.430545, "activity_20": 7.287952, "activity_30": 7.36443}, "trend_signal": 0, "fair_value": 6.579615, "relative_strength": -2.770576, "rate_of_change": 0.4889297788162527, "market_dynamics": 0.68576, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.71, "close": 8.13, "volume": 395692496}, "trend_line": 7.510667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.578909, "activity_20": 7.374143, "activity_30": 7.407161}, "trend_signal": 0, "fair_value": 6.603077, "relative_strength": -1.220165, "rate_of_change": 0.5758157132609174, "market_dynamics": 0.767423, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.21, "high": 8.58, "low": 8.01, "close": 8.19, "volume": 507670822}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.719091, "activity_20": 7.463952, "activity_30": 7.450989}, "trend_signal": 0, "fair_value": 6.626026, "relative_strength": -1.665332, "rate_of_change": 0.6346440336124666, "market_dynamics": 0.983056, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.33, "low": 7.49, "close": 7.78, "volume": 330283647}, "trend_line": 7.566, "activity_lines": {"activity_5": 7.928, "activity_10": 7.760909, "activity_20": 7.509619, "activity_30": 7.46529}, "trend_signal": 0, "fair_value": 6.64609, "relative_strength": -5.704385, "rate_of_change": 0.10143771119901235, "market_dynamics": 1.058451, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.81, "high": 8.17, "low": 7.46, "close": 8.08, "volume": 289402509}, "trend_line": 7.557, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.847273, "activity_20": 7.58019, "activity_30": 7.498452}, "trend_signal": 0, "fair_value": 6.668718, "relative_strength": -3.801845, "rate_of_change": -0.11895321173670965, "market_dynamics": 1.117056, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 8.21, "low": 7.82, "close": 7.9, "volume": 271389170}, "trend_line": 7.533, "activity_lines": {"activity_5": 7.978, "activity_10": 7.882364, "activity_20": 7.628714, "activity_30": 7.520581}, "trend_signal": 0, "fair_value": 6.690833, "relative_strength": -4.873711, "rate_of_change": -0.3175863437872174, "market_dynamics": 0.963564, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.99, "high": 8.19, "low": 7.65, "close": 7.92, "volume": 305341804}, "trend_line": 7.513, "activity_lines": {"activity_5": 7.946, "activity_10": 7.909636, "activity_20": 7.674667, "activity_30": 7.545548}, "trend_signal": 1, "fair_value": 6.711667, "relative_strength": -5.000758, "rate_of_change": -0.2654984733837842, "market_dynamics": 0.816942, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.92, "high": 8.23, "low": 7.86, "close": 8.11, "volume": 110162483}, "trend_line": 7.498, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.959636, "activity_20": 7.735238, "activity_30": 7.584065}, "trend_signal": 1, "fair_value": 6.733974, "relative_strength": -4.263491, "rate_of_change": -0.19965393318247945, "market_dynamics": 0.74904, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.4, "low": 8.09, "close": 8.09, "volume": 167461727}, "trend_line": 7.489333, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.999091, "activity_20": 7.78881, "activity_30": 7.622258}, "trend_signal": 1, "fair_value": 6.757628, "relative_strength": -4.994518, "rate_of_change": -0.1155908242197917, "market_dynamics": 0.679376, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.65, "close": 7.66, "volume": 303806295}, "trend_line": 7.472667, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.948727, "activity_20": 7.795762, "activity_30": 7.633269}, "trend_signal": 1, "fair_value": 6.779359, "relative_strength": -8.699174, "rate_of_change": -0.2225298300930116, "market_dynamics": 0.488966, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.54, "close": 7.8, "volume": 169333149}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.87, "activity_10": 7.920364, "activity_20": 7.81381, "activity_30": 7.654387}, "trend_signal": 1, "fair_value": 6.803526, "relative_strength": -9.394459, "rate_of_change": -0.008925862747530074, "market_dynamics": 0.206641, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 8.82, "low": 7.79, "close": 8.72, "volume": 518809379}, "trend_line": 7.506333, "activity_lines": {"activity_5": 8.138, "activity_10": 8.057455, "activity_20": 7.916667, "activity_30": 7.734903}, "trend_signal": 1, "fair_value": 6.831538, "relative_strength": 1.31577, "rate_of_change": 0.4594887580299689, "market_dynamics": 0.385724, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.58, "close": 8.63, "volume": 588182993}, "trend_line": 7.556667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.167455, "activity_20": 8.003143, "activity_30": 7.807398}, "trend_signal": 1, "fair_value": 6.858269, "relative_strength": -0.56665, "rate_of_change": 0.6705537843844701, "market_dynamics": 0.586822, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.52, "close": 8.8, "volume": 396186173}, "trend_line": 7.616333, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.300364, "activity_20": 8.097476, "activity_30": 7.887613}, "trend_signal": 1, "fair_value": 6.887244, "relative_strength": 1.621524, "rate_of_change": 0.7895809091494966, "market_dynamics": 0.935753, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 9.28, "low": 8.3, "close": 8.32, "volume": 570144368}, "trend_line": 7.658667, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.327455, "activity_20": 8.138619, "activity_30": 7.933011}, "trend_signal": 1, "fair_value": 6.912436, "relative_strength": 0.047926, "rate_of_change": 0.555831789392616, "market_dynamics": 1.244669, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 8.85, "low": 8.21, "close": 8.67, "volume": 284168124}, "trend_line": 7.715667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.413818, "activity_20": 8.207095, "activity_30": 7.998258}, "trend_signal": 1, "fair_value": 6.94, "relative_strength": 2.842392, "rate_of_change": 0.7442548422590967, "market_dynamics": 1.108287, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.64, "high": 9.25, "low": 8.56, "close": 8.96, "volume": 408809213}, "trend_line": 7.774667, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.538909, "activity_20": 8.296524, "activity_30": 8.078538}, "trend_signal": 1, "fair_value": 6.967372, "relative_strength": 5.880124, "rate_of_change": 0.7646778949895086, "market_dynamics": 1.033197, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.95, "high": 9.2, "low": 8.62, "close": 8.75, "volume": 333116069}, "trend_line": 7.831667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.606909, "activity_20": 8.357905, "activity_30": 8.141462}, "trend_signal": 1, "fair_value": 6.993974, "relative_strength": 3.769794, "rate_of_change": 0.7331503715850516, "market_dynamics": 0.966004, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 8.71, "low": 8.02, "close": 8.3, "volume": 244271691}, "trend_line": 7.878333, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.581455, "activity_20": 8.371571, "activity_30": 8.171677}, "trend_signal": 1, "fair_value": 7.017564, "relative_strength": -1.476902, "rate_of_change": 0.5958629242024618, "market_dynamics": 0.702001, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.33, "high": 8.87, "low": 8.14, "close": 8.72, "volume": 268915255}, "trend_line": 7.929333, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.628545, "activity_20": 8.42119, "activity_30": 8.225978}, "trend_signal": 1, "fair_value": 7.043846, "relative_strength": 1.572293, "rate_of_change": 0.6473450665261313, "market_dynamics": 0.645144, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.68, "close": 8.92, "volume": 171555811}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.692727, "activity_20": 8.483905, "activity_30": 8.289892}, "trend_signal": 1, "fair_value": 7.072308, "relative_strength": 3.541321, "rate_of_change": 0.7188498704746085, "market_dynamics": 0.504548, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.49, "low": 8.94, "close": 9.32, "volume": 438886327}, "trend_line": 8.061, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.809273, "activity_20": 8.578905, "activity_30": 8.375935}, "trend_signal": 1, "fair_value": 7.104551, "relative_strength": 3.958278, "rate_of_change": 0.9349347191007414, "market_dynamics": 0.582603, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.39, "high": 10.27, "low": 9.38, "close": 9.62, "volume": 635600390}, "trend_line": 8.152333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.969455, "activity_20": 8.69681, "activity_30": 8.476516}, "trend_signal": 1, "fair_value": 7.13859, "relative_strength": 7.497865, "rate_of_change": 1.1330231981143848, "market_dynamics": 1.032579, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.19, "close": 9.47, "volume": 370411186}, "trend_line": 8.227, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.084364, "activity_20": 8.793619, "activity_30": 8.561527}, "trend_signal": 1, "fair_value": 7.170897, "relative_strength": 4.773034, "rate_of_change": 0.9158973265689688, "market_dynamics": 1.274065, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.46, "high": 10.01, "low": 8.91, "close": 9.33, "volume": 652938491}, "trend_line": 8.302667, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.161636, "activity_20": 8.869048, "activity_30": 8.632688}, "trend_signal": 1, "fair_value": 7.202564, "relative_strength": 3.511232, "rate_of_change": 0.9197398808800201, "market_dynamics": 1.53723, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.28, "high": 9.39, "low": 8.71, "close": 8.81, "volume": 343072472}, "trend_line": 8.354, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.126, "activity_20": 8.889, "activity_30": 8.665419}, "trend_signal": 1, "fair_value": 7.229808, "relative_strength": -0.895887, "rate_of_change": 0.618271213334217, "market_dynamics": 1.151134, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.97, "high": 9.58, "low": 8.91, "close": 9.33, "volume": 319621184}, "trend_line": 8.422667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.182364, "activity_20": 8.954143, "activity_30": 8.728387}, "trend_signal": 1, "fair_value": 7.258077, "relative_strength": 4.722486, "rate_of_change": 0.8219655254967845, "market_dynamics": 0.819768, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.64, "low": 9.17, "close": 9.52, "volume": 253658957}, "trend_line": 8.482333, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.266545, "activity_20": 9.030667, "activity_30": 8.799183}, "trend_signal": 1, "fair_value": 7.285449, "relative_strength": 5.025265, "rate_of_change": 0.7083979456863246, "market_dynamics": 0.56355, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.33, "high": 9.43, "low": 8.45, "close": 8.91, "volume": 364384048}, "trend_line": 8.531, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.225818, "activity_20": 9.042381, "activity_30": 8.826774}, "trend_signal": 1, "fair_value": 7.304487, "relative_strength": -0.425938, "rate_of_change": 0.5737454542282178, "market_dynamics": 0.070285, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 9.37, "low": 8.59, "close": 8.95, "volume": 302518583}, "trend_line": 8.580333, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.181273, "activity_20": 9.054, "activity_30": 8.853806}, "trend_signal": 1, "fair_value": 7.32391, "relative_strength": 1.039072, "rate_of_change": 0.5782792169733789, "market_dynamics": -0.074655, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.31, "close": 8.31, "volume": 313601838}, "trend_line": 8.600667, "activity_lines": {"activity_5": 8.83, "activity_10": 9.016182, "activity_20": 8.998524, "activity_30": 8.836366}, "trend_signal": 1, "fair_value": 7.33641, "relative_strength": -2.609032, "rate_of_change": 0.23698380936963723, "market_dynamics": -0.507111, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.32, "low": 7.74, "close": 7.99, "volume": 252406034}, "trend_line": 8.596, "activity_lines": {"activity_5": 8.492, "activity_10": 8.804, "activity_20": 8.910143, "activity_30": 8.796968}, "trend_signal": 0, "fair_value": 7.349359, "relative_strength": -4.99768, "rate_of_change": -0.05426323330503939, "market_dynamics": -0.988447, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.7, "close": 7.76, "volume": 172066322}, "trend_line": 8.581667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.574182, "activity_20": 8.803333, "activity_30": 8.743032}, "trend_signal": 0, "fair_value": 7.360321, "relative_strength": -6.654208, "rate_of_change": -0.16674034434621446, "market_dynamics": -1.294893, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.77, "high": 8.17, "low": 7.66, "close": 8.04, "volume": 157082241}, "trend_line": 8.590333, "activity_lines": {"activity_5": 8.052, "activity_10": 8.429091, "activity_20": 8.727333, "activity_30": 8.708086}, "trend_signal": 0, "fair_value": 7.366603, "relative_strength": -5.620305, "rate_of_change": 0.10098271116788662, "market_dynamics": -1.466617, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.37, "low": 7.96, "close": 8.33, "volume": 229092123}, "trend_line": 8.598667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.362727, "activity_20": 8.682571, "activity_30": 8.69129}, "trend_signal": 0, "fair_value": 7.369936, "relative_strength": -3.666032, "rate_of_change": 0.09701602952995415, "market_dynamics": -1.423491, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.32, "high": 8.74, "low": 8.28, "close": 8.51, "volume": 217758845}, "trend_line": 8.619, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.347273, "activity_20": 8.654905, "activity_30": 8.68557}, "trend_signal": 0, "fair_value": 7.371859, "relative_strength": -2.224132, "rate_of_change": 0.23646688492529183, "market_dynamics": -1.323659, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 8.58, "low": 7.75, "close": 7.98, "volume": 213291574}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.240909, "activity_20": 8.577524, "activity_30": 8.644344}, "trend_signal": 0, "fair_value": 7.371859, "relative_strength": -8.869383, "rate_of_change": 0.02320454809143367, "market_dynamics": -1.272102, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.08, "high": 8.78, "low": 8.07, "close": 8.73, "volume": 212494604}, "trend_line": 8.641667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.295455, "activity_20": 8.576238, "activity_30": 8.651376}, "trend_signal": 0, "fair_value": 7.372115, "relative_strength": -1.891262, "rate_of_change": 0.239728569771483, "market_dynamics": -1.086311, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.79, "high": 9.36, "low": 8.4, "close": 8.47, "volume": 372050684}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.317091, "activity_20": 8.550286, "activity_30": 8.640301}, "trend_signal": 0, "fair_value": 7.373205, "relative_strength": -3.697607, "rate_of_change": 0.14656894323744943, "market_dynamics": -0.8423, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.8, "low": 8.03, "close": 8.26, "volume": 237141448}, "trend_line": 8.674333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.308545, "activity_20": 8.503524, "activity_30": 8.61486}, "trend_signal": 0, "fair_value": 7.367756, "relative_strength": -5.501419, "rate_of_change": 0.23109811004500694, "market_dynamics": -0.714945, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.28, "high": 8.41, "low": 7.94, "close": 7.99, "volume": 204605722}, "trend_line": 8.680667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.263455, "activity_20": 8.433238, "activity_30": 8.57071}, "trend_signal": 0, "fair_value": 7.361667, "relative_strength": -7.513318, "rate_of_change": 0.07302002355684237, "market_dynamics": -0.667051, "expectation": {"probability": 49.6671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a405b3e1-4e54-4f3f-a5e4-b2a009c38a89/", "share_image": "https://sharemaestro.com/terminal/a405b3e1-4e54-4f3f-a5e4-b2a009c38a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}