{"ticker": {"uuid": "a40674aa-23df-410b-837a-a5c9ada48a9e", "symbol": "S2EA34", "name": "Sea Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2EA34 rose 0.77%, moving from 18.19 to 18.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639999, "high": 19.18, "low": 16.950001, "close": 18.33, "volume": 42657}, "trend_line": 22.818333, "activity_lines": {"activity_5": 17.706666, "activity_10": 17.54, "activity_20": 18.262619, "activity_30": 20.107376}, "trend_signal": 0, "fair_value": 20.922308, "relative_strength": -43.862362, "rate_of_change": -2.183390220719468, "market_dynamics": 0.243399, "expectation": {"probability": 47.5712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.71, "high": 12.63, "low": 11.41, "close": 12.36, "volume": 90775}, "trend_line": 13.851333, "activity_lines": {"activity_5": 12.663333, "activity_10": 13.852909, "activity_20": 14.700428, "activity_30": 14.41886}, "trend_signal": 0, "fair_value": 32.051842, "relative_strength": -17.491248, "rate_of_change": 0.43505584268033043, "market_dynamics": -0.846467, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.35, "high": 12.96, "low": 11.92, "close": 11.93, "volume": 81237}, "trend_line": 13.840333, "activity_lines": {"activity_5": 12.174667, "activity_10": 13.343455, "activity_20": 14.429428, "activity_30": 14.294903}, "trend_signal": 0, "fair_value": 31.87687, "relative_strength": -20.996193, "rate_of_change": -0.07941473936119367, "market_dynamics": -1.031435, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.05, "high": 12.38, "low": 11.11, "close": 11.91, "volume": 107493}, "trend_line": 13.848667, "activity_lines": {"activity_5": 11.995333, "activity_10": 12.923273, "activity_20": 14.166571, "activity_30": 14.170366}, "trend_signal": 0, "fair_value": 31.704741, "relative_strength": -20.434452, "rate_of_change": 0.06021531418356333, "market_dynamics": -1.039896, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.51, "high": 11.51, "low": 10.78, "close": 11.2, "volume": 197160}, "trend_line": 13.795667, "activity_lines": {"activity_5": 11.73, "activity_10": 12.455455, "activity_20": 13.848048, "activity_30": 13.999484}, "trend_signal": 0, "fair_value": 31.529487, "relative_strength": -23.942343, "rate_of_change": -0.3827083140926186, "market_dynamics": -1.029915, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.43, "high": 11.43, "low": 10.59, "close": 10.88, "volume": 329596}, "trend_line": 13.732667, "activity_lines": {"activity_5": 11.41, "activity_10": 12.016727, "activity_20": 13.509524, "activity_30": 13.811376}, "trend_signal": 0, "fair_value": 31.354492, "relative_strength": -25.813682, "rate_of_change": -0.4566651253614676, "market_dynamics": -1.006396, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.74, "high": 12.23, "low": 10.63, "close": 12.0, "volume": 352678}, "trend_line": 13.751, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.862182, "activity_20": 13.290571, "activity_30": 13.699591}, "trend_signal": 0, "fair_value": 31.191849, "relative_strength": -16.668564, "rate_of_change": 0.13349919574981434, "market_dynamics": -0.884904, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.9, "high": 12.21, "low": 11.47, "close": 11.68, "volume": 84578}, "trend_line": 13.796, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.714909, "activity_20": 13.043048, "activity_30": 13.565978}, "trend_signal": 0, "fair_value": 31.02925, "relative_strength": -19.637986, "rate_of_change": 0.32724892735073763, "market_dynamics": -0.856899, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.68, "high": 12.1, "low": 11.34, "close": 12.05, "volume": 90119}, "trend_line": 13.820667, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.725636, "activity_20": 12.840048, "activity_30": 13.453333}, "trend_signal": 0, "fair_value": 30.872397, "relative_strength": -16.373163, "rate_of_change": 0.17879820237750713, "market_dynamics": -0.780458, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.25, "high": 12.72, "low": 11.49, "close": 11.6, "volume": 100867}, "trend_line": 13.818667, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.693091, "activity_20": 12.609857, "activity_30": 13.310064}, "trend_signal": 0, "fair_value": 30.714426, "relative_strength": -18.089151, "rate_of_change": -0.014471081605545288, "market_dynamics": -0.719584, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.7, "high": 11.71, "low": 11.04, "close": 11.3, "volume": 39104}, "trend_line": 13.791, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.612909, "activity_20": 12.374286, "activity_30": 13.14757}, "trend_signal": 0, "fair_value": 30.556585, "relative_strength": -18.392884, "rate_of_change": -0.20021468062005704, "market_dynamics": -0.771865, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.3, "high": 11.54, "low": 7.48, "close": 7.7, "volume": 614063}, "trend_line": 13.592, "activity_lines": {"activity_5": 10.285333, "activity_10": 10.887273, "activity_20": 11.82481, "activity_30": 12.754602}, "trend_signal": 0, "fair_value": 30.372258, "relative_strength": -42.561852, "rate_of_change": -1.4429700529330711, "market_dynamics": -0.802247, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.79, "high": 7.84, "low": 6.82, "close": 7.05, "volume": 735273}, "trend_line": 13.359, "activity_lines": {"activity_5": 9.013333, "activity_10": 10.128182, "activity_20": 11.26019, "activity_30": 12.332538}, "trend_signal": 0, "fair_value": 30.18568, "relative_strength": -47.131317, "rate_of_change": -1.7142436727486796, "market_dynamics": -0.908169, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.24, "high": 7.83, "low": 7.13, "close": 7.61, "volume": 255100}, "trend_line": 13.132, "activity_lines": {"activity_5": 8.236667, "activity_10": 9.559636, "activity_20": 10.796476, "activity_30": 11.961634}, "trend_signal": 0, "fair_value": 30.006508, "relative_strength": -43.477905, "rate_of_change": -1.699228984205407, "market_dynamics": -1.041258, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.41, "high": 7.97, "low": 7.38, "close": 7.62, "volume": 758268}, "trend_line": 12.939333, "activity_lines": {"activity_5": 7.759333, "activity_10": 9.071091, "activity_20": 10.375524, "activity_30": 11.606021}, "trend_signal": 0, "fair_value": 29.830236, "relative_strength": -41.644793, "rate_of_change": -1.4671565641181856, "market_dynamics": -1.051395, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78, "high": 7.88, "low": 7.36, "close": 7.65, "volume": 107940}, "trend_line": 12.741333, "activity_lines": {"activity_5": 7.557333, "activity_10": 8.653091, "activity_20": 9.997333, "activity_30": 11.264774}, "trend_signal": 0, "fair_value": 29.656953, "relative_strength": -42.634854, "rate_of_change": -1.53021797955119, "market_dynamics": -1.119075, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.91, "close": 7.13, "volume": 201579}, "trend_line": 12.565667, "activity_lines": {"activity_5": 7.425333, "activity_10": 8.199273, "activity_20": 9.606095, "activity_30": 10.902753}, "trend_signal": 0, "fair_value": 29.482326, "relative_strength": -44.88587, "rate_of_change": -1.3787097472454386, "market_dynamics": -1.149434, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.13, "high": 8.98, "low": 7.01, "close": 8.86, "volume": 167525}, "trend_line": 12.406667, "activity_lines": {"activity_5": 7.908, "activity_10": 8.148545, "activity_20": 9.419952, "activity_30": 10.663677}, "trend_signal": 0, "fair_value": 29.323692, "relative_strength": -31.438379, "rate_of_change": -1.2653526470182517, "market_dynamics": -1.039198, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.86, "high": 9.07, "low": 8.31, "close": 8.83, "volume": 151863}, "trend_line": 12.189667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.143636, "activity_20": 9.268143, "activity_30": 10.432925}, "trend_signal": 0, "fair_value": 29.167252, "relative_strength": -29.889202, "rate_of_change": -1.7490595983594992, "market_dynamics": -0.951942, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.51, "high": 9.52, "low": 8.45, "close": 9.33, "volume": 131837}, "trend_line": 11.951667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.288182, "activity_20": 9.189381, "activity_30": 10.24843}, "trend_signal": 0, "fair_value": 29.01697, "relative_strength": -26.715541, "rate_of_change": -1.952473353045654, "market_dynamics": -0.615255, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.49, "high": 9.72, "low": 8.78, "close": 8.98, "volume": 128737}, "trend_line": 11.671667, "activity_lines": {"activity_5": 8.904, "activity_10": 8.410364, "activity_20": 9.089905, "activity_30": 10.05671}, "trend_signal": 0, "fair_value": 28.866316, "relative_strength": -27.849606, "rate_of_change": -2.342769422876333, "market_dynamics": -0.311357, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.82, "high": 9.28, "low": 7.85, "close": 8.03, "volume": 162584}, "trend_line": 11.355333, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.402, "activity_20": 8.913381, "activity_30": 9.821763}, "trend_signal": 0, "fair_value": 28.710821, "relative_strength": -35.329427, "rate_of_change": -2.7102726628509832, "market_dynamics": -0.168434, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.03, "high": 8.83, "low": 7.89, "close": 8.75, "volume": 89028}, "trend_line": 11.079, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.518545, "activity_20": 8.826048, "activity_30": 9.653677}, "trend_signal": 0, "fair_value": 28.562963, "relative_strength": -32.416586, "rate_of_change": -2.433508554967074, "market_dynamics": -0.015019, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.94, "high": 9.04, "low": 8.3, "close": 8.88, "volume": 71683}, "trend_line": 10.828667, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.627818, "activity_20": 8.766238, "activity_30": 9.511806}, "trend_signal": 0, "fair_value": 28.418235, "relative_strength": -32.578072, "rate_of_change": -2.2595270331257447, "market_dynamics": 0.048748, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.06, "high": 9.15, "low": 6.95, "close": 7.37, "volume": 789931}, "trend_line": 10.541, "activity_lines": {"activity_5": 8.244, "activity_10": 8.439455, "activity_20": 8.577048, "activity_30": 9.288667}, "trend_signal": 0, "fair_value": 28.264599, "relative_strength": -45.508043, "rate_of_change": -2.656531962798367, "market_dynamics": 0.177408, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.22, "high": 7.57, "low": 7.11, "close": 7.24, "volume": 183956}, "trend_line": 10.272, "activity_lines": {"activity_5": 7.856667, "activity_10": 8.232, "activity_20": 8.393714, "activity_30": 9.075699}, "trend_signal": 0, "fair_value": 28.112246, "relative_strength": -46.202033, "rate_of_change": -2.551940043639125, "market_dynamics": 0.296269, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.22, "high": 7.83, "low": 7.05, "close": 7.34, "volume": 620646}, "trend_line": 9.996667, "activity_lines": {"activity_5": 7.618667, "activity_10": 8.050182, "activity_20": 8.237238, "activity_30": 8.886538}, "trend_signal": 0, "fair_value": 27.962806, "relative_strength": -45.997358, "rate_of_change": -2.68042250778816, "market_dynamics": 0.468747, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34, "high": 7.9, "low": 7.2, "close": 7.89, "volume": 271614}, "trend_line": 9.704, "activity_lines": {"activity_5": 7.61, "activity_10": 7.964545, "activity_20": 8.155333, "activity_30": 8.750624}, "trend_signal": 0, "fair_value": 27.819429, "relative_strength": -40.884588, "rate_of_change": -2.9276457843399184, "market_dynamics": 0.53948, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02, "high": 7.66, "low": 6.97, "close": 7.1, "volume": 730653}, "trend_line": 9.468333, "activity_lines": {"activity_5": 7.395333, "activity_10": 7.752909, "activity_20": 8.016238, "activity_30": 8.582624}, "trend_signal": 0, "fair_value": 27.672482, "relative_strength": -47.525439, "rate_of_change": -2.4285552349546697, "market_dynamics": 0.569562, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.13, "high": 7.67, "low": 6.93, "close": 7.47, "volume": 479108}, "trend_line": 9.318, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.64, "activity_20": 7.935952, "activity_30": 8.453699}, "trend_signal": 0, "fair_value": 27.530211, "relative_strength": -45.471429, "rate_of_change": -1.5877451711932802, "market_dynamics": 0.625478, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.51, "high": 8.01, "low": 7.44, "close": 7.8, "volume": 117888}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.620909, "activity_20": 7.906762, "activity_30": 8.355763}, "trend_signal": 0, "fair_value": 27.392238, "relative_strength": -43.197408, "rate_of_change": -1.430918652071264, "market_dynamics": 0.508468, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.34, "close": 7.38, "volume": 129829}, "trend_line": 9.018667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.546909, "activity_20": 7.854238, "activity_30": 8.239333}, "trend_signal": 0, "fair_value": 27.253264, "relative_strength": -44.844868, "rate_of_change": -1.8073600273150743, "market_dynamics": 0.281072, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.4, "high": 7.58, "low": 6.95, "close": 7.05, "volume": 237731}, "trend_line": 8.856, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.424727, "activity_20": 7.77181, "activity_30": 8.112323}, "trend_signal": 0, "fair_value": 27.113931, "relative_strength": -46.329218, "rate_of_change": -1.8036700989181746, "market_dynamics": 0.05065, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.7, "close": 7.15, "volume": 205312}, "trend_line": 8.697333, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.351636, "activity_20": 7.698905, "activity_30": 8.002258}, "trend_signal": 0, "fair_value": 26.977192, "relative_strength": -43.425549, "rate_of_change": -1.7916327913279069, "market_dynamics": -0.12574, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.91, "low": 7.1, "close": 7.79, "volume": 277024}, "trend_line": 8.583667, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.426364, "activity_20": 7.689143, "activity_30": 7.94372}, "trend_signal": 0, "fair_value": 26.846667, "relative_strength": -38.225095, "rate_of_change": -1.306906381530985, "market_dynamics": 0.048568, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.79, "high": 8.44, "low": 7.57, "close": 8.33, "volume": 145565}, "trend_line": 8.498667, "activity_lines": {"activity_5": 7.716, "activity_10": 7.591636, "activity_20": 7.73, "activity_30": 7.927355}, "trend_signal": 0, "fair_value": 26.721554, "relative_strength": -32.115649, "rate_of_change": -0.9902527672613679, "market_dynamics": 0.603897, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.28, "high": 8.74, "low": 8.24, "close": 8.66, "volume": 73375}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.797091, "activity_20": 7.799048, "activity_30": 7.937763}, "trend_signal": 0, "fair_value": 26.600336, "relative_strength": -29.096524, "rate_of_change": -1.310017206227746, "market_dynamics": 1.117748, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.41, "high": 9.14, "low": 8.37, "close": 8.91, "volume": 68691}, "trend_line": 8.295, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.024, "activity_20": 7.884619, "activity_30": 7.971484}, "trend_signal": 0, "fair_value": 26.4824, "relative_strength": -26.631204, "rate_of_change": -1.1008624553239987, "market_dynamics": 1.577758, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.91, "high": 9.1, "low": 8.65, "close": 8.97, "volume": 123472}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.728, "activity_10": 8.243273, "activity_20": 7.975667, "activity_30": 8.015032}, "trend_signal": 0, "fair_value": 26.366424, "relative_strength": -25.809585, "rate_of_change": -1.2376974080771586, "market_dynamics": 1.77808, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.97, "high": 10.19, "low": 8.93, "close": 10.11, "volume": 90565}, "trend_line": 8.142667, "activity_lines": {"activity_5": 9.254, "activity_10": 8.635818, "activity_20": 8.174619, "activity_30": 8.138753}, "trend_signal": 0, "fair_value": 26.259474, "relative_strength": -15.302574, "rate_of_change": -0.6062497703645617, "market_dynamics": 1.787404, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 11.93, "low": 9.95, "close": 11.55, "volume": 254721}, "trend_line": 8.151, "activity_lines": {"activity_5": 10.105333, "activity_10": 9.242182, "activity_20": 8.507, "activity_30": 8.358581}, "trend_signal": 1, "fair_value": 26.163333, "relative_strength": -0.448846, "rate_of_change": 0.10233747738916951, "market_dynamics": 1.892879, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.42, "high": 12.55, "low": 11.42, "close": 11.58, "volume": 137704}, "trend_line": 8.280333, "activity_lines": {"activity_5": 10.752, "activity_10": 9.785818, "activity_20": 8.83, "activity_30": 8.579806}, "trend_signal": 1, "fair_value": 26.068636, "relative_strength": 1.56915, "rate_of_change": 1.5867132867132965, "market_dynamics": 1.917229, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 11.94, "low": 10.66, "close": 10.86, "volume": 85527}, "trend_line": 8.407333, "activity_lines": {"activity_5": 10.964, "activity_10": 10.122182, "activity_20": 9.067524, "activity_30": 8.746237}, "trend_signal": 1, "fair_value": 25.970516, "relative_strength": -3.087538, "rate_of_change": 1.5337547415061554, "market_dynamics": 1.81628, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.03, "high": 11.3, "low": 10.55, "close": 10.82, "volume": 58805}, "trend_line": 8.514333, "activity_lines": {"activity_5": 11.032667, "activity_10": 10.382, "activity_20": 9.29119, "activity_30": 8.901892}, "trend_signal": 1, "fair_value": 25.873397, "relative_strength": -2.395962, "rate_of_change": 1.2726984883315684, "market_dynamics": 1.649006, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.96, "high": 11.23, "low": 10.59, "close": 11.15, "volume": 50854}, "trend_line": 8.632, "activity_lines": {"activity_5": 11.088, "activity_10": 10.635091, "activity_20": 9.537048, "activity_30": 9.071935}, "trend_signal": 1, "fair_value": 25.582564, "relative_strength": 3.485338, "rate_of_change": 1.38198729131218, "market_dynamics": 1.405648, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.24, "high": 11.8, "low": 10.96, "close": 11.01, "volume": 35906}, "trend_line": 8.744, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.801636, "activity_20": 9.751571, "activity_30": 9.225355}, "trend_signal": 1, "fair_value": 25.291667, "relative_strength": 4.453843, "rate_of_change": 1.2974976830398528, "market_dynamics": 1.238256, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.99, "high": 12.14, "low": 10.87, "close": 11.47, "volume": 74672}, "trend_line": 8.888667, "activity_lines": {"activity_5": 11.156, "activity_10": 11.003091, "activity_20": 9.991952, "activity_30": 9.401226}, "trend_signal": 1, "fair_value": 25.031795, "relative_strength": 11.106416, "rate_of_change": 1.6544716376944202, "market_dynamics": 1.222662, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.46, "high": 13.27, "low": 12.01, "close": 12.86, "volume": 157185}, "trend_line": 9.022, "activity_lines": {"activity_5": 11.755333, "activity_10": 11.406182, "activity_20": 10.345048, "activity_30": 9.657441}, "trend_signal": 1, "fair_value": 24.780833, "relative_strength": 24.495332, "rate_of_change": 1.5000336945911055, "market_dynamics": 1.431208, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.87, "high": 13.57, "low": 12.73, "close": 13.49, "volume": 100556}, "trend_line": 9.177333, "activity_lines": {"activity_5": 12.431333, "activity_10": 11.852, "activity_20": 10.734476, "activity_30": 9.945699}, "trend_signal": 1, "fair_value": 24.544487, "relative_strength": 29.906774, "rate_of_change": 1.7217135890046622, "market_dynamics": 1.664343, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.55, "high": 13.75, "low": 12.98, "close": 13.4, "volume": 50028}, "trend_line": 9.313, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.199273, "activity_20": 11.084905, "activity_30": 10.218129}, "trend_signal": 1, "fair_value": 24.336026, "relative_strength": 31.482457, "rate_of_change": 1.4782835056764285, "market_dynamics": 1.919508, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 15.21, "low": 13.05, "close": 15.06, "volume": 44411}, "trend_line": 9.515667, "activity_lines": {"activity_5": 13.770667, "activity_10": 12.788545, "activity_20": 11.56519, "activity_30": 10.588903}, "trend_signal": 1, "fair_value": 24.096474, "relative_strength": 47.505795, "rate_of_change": 2.176173091377643, "market_dynamics": 2.142794, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.06, "high": 15.29, "low": 14.5, "close": 14.88, "volume": 144189}, "trend_line": 9.744, "activity_lines": {"activity_5": 14.312, "activity_10": 13.281273, "activity_20": 11.993762, "activity_30": 10.934989}, "trend_signal": 1, "fair_value": 23.852115, "relative_strength": 49.828252, "rate_of_change": 2.3995480295811022, "market_dynamics": 2.219598, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.88, "high": 15.19, "low": 13.65, "close": 14.14, "volume": 154263}, "trend_line": 9.923667, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.579455, "activity_20": 12.316143, "activity_30": 11.218602}, "trend_signal": 1, "fair_value": 23.610064, "relative_strength": 44.569971, "rate_of_change": 1.8438731527093621, "market_dynamics": 2.227513, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.17, "high": 15.5, "low": 14.17, "close": 15.5, "volume": 80029}, "trend_line": 10.144333, "activity_lines": {"activity_5": 14.814667, "activity_10": 14.065273, "activity_20": 12.734286, "activity_30": 11.578366}, "trend_signal": 1, "fair_value": 23.342244, "relative_strength": 59.352195, "rate_of_change": 2.2236336628385414, "market_dynamics": 2.171408, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.45, "high": 16.33, "low": 15.38, "close": 15.93, "volume": 89443}, "trend_line": 10.429667, "activity_lines": {"activity_5": 15.259333, "activity_10": 14.544182, "activity_20": 13.153619, "activity_30": 11.951634}, "trend_signal": 1, "fair_value": 23.073333, "relative_strength": 64.006001, "rate_of_change": 2.8127428387849713, "market_dynamics": 2.095439, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.93, "high": 16.809999, "low": 15.93, "close": 16.450001, "volume": 76639}, "trend_line": 10.736667, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.030727, "activity_20": 13.583714, "activity_30": 12.340043}, "trend_signal": 1, "fair_value": 22.815449, "relative_strength": 65.624571, "rate_of_change": 2.9435263848788304, "market_dynamics": 1.98856, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.41, "high": 16.66, "low": 15.7, "close": 15.9, "volume": 95130}, "trend_line": 11.022, "activity_lines": {"activity_5": 15.882, "activity_10": 15.318364, "activity_20": 13.922762, "activity_30": 12.673161}, "trend_signal": 1, "fair_value": 22.551987, "relative_strength": 55.5483, "rate_of_change": 2.657556576915346, "market_dynamics": 1.962815, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9, "high": 16.049999, "low": 15.02, "close": 15.88, "volume": 67482}, "trend_line": 11.288333, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.521818, "activity_20": 14.225429, "activity_30": 12.986581}, "trend_signal": 1, "fair_value": 22.286667, "relative_strength": 51.241213, "rate_of_change": 2.416376338232621, "market_dynamics": 1.963486, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.58, "high": 16.459999, "low": 15.58, "close": 16.299999, "volume": 38048}, "trend_line": 11.595, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.746727, "activity_20": 14.534905, "activity_30": 13.309914}, "trend_signal": 1, "fair_value": 22.033462, "relative_strength": 51.216522, "rate_of_change": 2.716672160539567, "market_dynamics": 1.851022, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.76, "high": 16.299999, "low": 14.92, "close": 15.3, "volume": 84024}, "trend_line": 11.856, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.738727, "activity_20": 14.714238, "activity_30": 13.548946}, "trend_signal": 1, "fair_value": 21.729615, "relative_strength": 42.618649, "rate_of_change": 2.2509702457955947, "market_dynamics": 1.460897, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.99, "high": 15.39, "low": 14.25, "close": 15.01, "volume": 87579}, "trend_line": 12.096333, "activity_lines": {"activity_5": 15.520666, "activity_10": 15.643454, "activity_20": 14.841238, "activity_30": 13.75243}, "trend_signal": 1, "fair_value": 21.45718, "relative_strength": 39.493938, "rate_of_change": 2.027100202429147, "market_dynamics": 0.898332, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.78, "close": 13.78, "volume": 114249}, "trend_line": 12.309667, "activity_lines": {"activity_5": 14.888, "activity_10": 15.325454, "activity_20": 14.834619, "activity_30": 13.861054}, "trend_signal": 1, "fair_value": 21.140321, "relative_strength": 29.363501, "rate_of_change": 1.7636253896118739, "market_dynamics": 0.261238, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.68, "high": 14.31, "low": 12.45, "close": 14.26, "volume": 77405}, "trend_line": 12.55, "activity_lines": {"activity_5": 14.556667, "activity_10": 15.114727, "activity_20": 14.863238, "activity_30": 13.986882}, "trend_signal": 1, "fair_value": 20.818718, "relative_strength": 28.596549, "rate_of_change": 1.9523923758457598, "market_dynamics": -0.334985, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.48, "high": 17.540001, "low": 14.35, "close": 17.299999, "volume": 112018}, "trend_line": 12.888333, "activity_lines": {"activity_5": 15.346666, "activity_10": 15.454545, "activity_20": 15.16519, "activity_30": 14.293333}, "trend_signal": 1, "fair_value": 20.503974, "relative_strength": 50.002296, "rate_of_change": 2.6958804780876386, "market_dynamics": -0.3938, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.15, "high": 18.65, "low": 17.129999, "close": 18.23, "volume": 106130}, "trend_line": 13.236333, "activity_lines": {"activity_5": 16.38, "activity_10": 15.930727, "activity_20": 15.524857, "activity_30": 14.637957}, "trend_signal": 1, "fair_value": 20.200897, "relative_strength": 53.612692, "rate_of_change": 2.7001164541605247, "market_dynamics": -0.280714, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.860001, "high": 18.360001, "low": 17.309999, "close": 17.889999, "volume": 66312}, "trend_line": 13.555, "activity_lines": {"activity_5": 17.104666, "activity_10": 16.303272, "activity_20": 15.818428, "activity_30": 14.938193}, "trend_signal": 1, "fair_value": 19.858526, "relative_strength": 48.128213, "rate_of_change": 2.407517248168353, "market_dynamics": -0.160749, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.91, "high": 18.879999, "low": 16.700001, "close": 17.24, "volume": 33203}, "trend_line": 13.841, "activity_lines": {"activity_5": 17.420666, "activity_10": 16.531454, "activity_20": 16.017333, "activity_30": 15.175935}, "trend_signal": 1, "fair_value": 19.528526, "relative_strength": 42.353027, "rate_of_change": 2.1099225378089237, "market_dynamics": -0.020604, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.299999, "high": 18.09, "low": 17.1, "close": 17.99, "volume": 40337}, "trend_line": 14.143667, "activity_lines": {"activity_5": 17.756, "activity_10": 16.871636, "activity_20": 16.26019, "activity_30": 15.443613}, "trend_signal": 1, "fair_value": 19.182885, "relative_strength": 46.052284, "rate_of_change": 2.186742287406989, "market_dynamics": -0.10824, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.17, "high": 18.870001, "low": 17.370001, "close": 18.870001, "volume": 46951}, "trend_line": 14.473667, "activity_lines": {"activity_5": 18.136, "activity_10": 17.333455, "activity_20": 16.562429, "activity_30": 15.748538}, "trend_signal": 1, "fair_value": 18.832692, "relative_strength": 54.96543, "rate_of_change": 2.333199728189302, "market_dynamics": -0.141353, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.030001, "high": 20.82, "low": 19.030001, "close": 20.629999, "volume": 84394}, "trend_line": 14.824333, "activity_lines": {"activity_5": 18.998, "activity_10": 18.068545, "activity_20": 17.006667, "activity_30": 16.14572}, "trend_signal": 1, "fair_value": 18.524551, "relative_strength": 64.58812, "rate_of_change": 2.422786153640253, "market_dynamics": 0.143637, "expectation": {"probability": 51.3058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.57, "high": 21.4, "low": 20.32, "close": 20.940001, "volume": 72342}, "trend_line": 15.137333, "activity_lines": {"activity_5": 19.803334, "activity_10": 18.763091, "activity_20": 17.446, "activity_30": 16.54028}, "trend_signal": 1, "fair_value": 18.202372, "relative_strength": 65.502026, "rate_of_change": 2.1113934771972582, "market_dynamics": 0.512545, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.15, "high": 22.76, "low": 20.6, "close": 22.35, "volume": 43101}, "trend_line": 15.496333, "activity_lines": {"activity_5": 20.875334, "activity_10": 19.606182, "activity_20": 17.991619, "activity_30": 17.005613}, "trend_signal": 1, "fair_value": 17.84859, "relative_strength": 75.874522, "rate_of_change": 2.3716198883911717, "market_dynamics": 0.865585, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.58, "high": 23.08, "low": 21.85, "close": 22.52, "volume": 72662}, "trend_line": 15.885, "activity_lines": {"activity_5": 21.663333, "activity_10": 20.324364, "activity_20": 18.517857, "activity_30": 17.458753}, "trend_signal": 1, "fair_value": 17.479103, "relative_strength": 73.34541, "rate_of_change": 2.5081224054748943, "market_dynamics": 1.182588, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.75, "high": 23.26, "low": 22.07, "close": 22.879999, "volume": 35413}, "trend_line": 16.287, "activity_lines": {"activity_5": 22.269333, "activity_10": 20.957818, "activity_20": 19.038476, "activity_30": 17.910043}, "trend_signal": 1, "fair_value": 17.125897, "relative_strength": 73.411662, "rate_of_change": 2.5306893295561803, "market_dynamics": 1.230365, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.93, "high": 23.01, "low": 21.450001, "close": 22.450001, "volume": 45975}, "trend_line": 16.663667, "activity_lines": {"activity_5": 22.464667, "activity_10": 21.411636, "activity_20": 19.483, "activity_30": 18.307656}, "trend_signal": 1, "fair_value": 16.762115, "relative_strength": 69.263807, "rate_of_change": 2.3126849634678037, "market_dynamics": 1.187759, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.559999, "high": 22.559999, "low": 21.389999, "close": 21.66, "volume": 77320}, "trend_line": 17.018667, "activity_lines": {"activity_5": 22.275333, "activity_10": 21.645091, "activity_20": 19.821238, "activity_30": 18.63}, "trend_signal": 1, "fair_value": 16.425192, "relative_strength": 60.816334, "rate_of_change": 2.1303834264090873, "market_dynamics": 1.178386, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.66, "high": 26.620001, "low": 21.6, "close": 24.040001, "volume": 132640}, "trend_line": 17.437667, "activity_lines": {"activity_5": 22.831334, "activity_10": 22.242728, "activity_20": 20.361333, "activity_30": 19.082989}, "trend_signal": 1, "fair_value": 16.1325, "relative_strength": 74.427129, "rate_of_change": 2.462002458829475, "market_dynamics": 1.30353, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.040001, "high": 27.41, "low": 23.83, "close": 26.459999, "volume": 229470}, "trend_line": 17.891, "activity_lines": {"activity_5": 24.081333, "activity_10": 23.156727, "activity_20": 21.093143, "activity_30": 19.665075}, "trend_signal": 1, "fair_value": 15.879936, "relative_strength": 85.14149, "rate_of_change": 2.5997342419716873, "market_dynamics": 1.504697, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.469999, "high": 28.48, "low": 25.969999, "close": 27.389999, "volume": 141233}, "trend_line": 18.354333, "activity_lines": {"activity_5": 25.378666, "activity_10": 24.085818, "activity_20": 21.863143, "activity_30": 20.277914}, "trend_signal": 1, "fair_value": 15.691346, "relative_strength": 91.574661, "rate_of_change": 2.589754625230576, "market_dynamics": 1.759504, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.389999, "high": 28.73, "low": 27.190001, "close": 28.09, "volume": 124531}, "trend_line": 18.844, "activity_lines": {"activity_5": 26.608666, "activity_10": 24.987273, "activity_20": 22.647, "activity_30": 20.906021}, "trend_signal": 1, "fair_value": 15.531218, "relative_strength": 90.844912, "rate_of_change": 2.6678550509026984, "market_dynamics": 1.974853, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.35, "high": 28.799999, "low": 26.99, "close": 28.01, "volume": 103936}, "trend_line": 19.275667, "activity_lines": {"activity_5": 27.436, "activity_10": 25.738545, "activity_20": 23.362333, "activity_30": 21.497376}, "trend_signal": 1, "fair_value": 15.401538, "relative_strength": 87.097159, "rate_of_change": 2.2907397580131468, "market_dynamics": 2.009827, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.389999, "high": 28.76, "low": 26.200001, "close": 27.059999, "volume": 59858}, "trend_line": 19.681667, "activity_lines": {"activity_5": 27.523333, "activity_10": 26.188545, "activity_20": 23.925286, "activity_30": 21.999591}, "trend_signal": 1, "fair_value": 15.252115, "relative_strength": 79.710655, "rate_of_change": 2.1062824959572213, "market_dynamics": 1.896942, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.92, "high": 27.58, "low": 25.92, "close": 26.629999, "volume": 42726}, "trend_line": 20.098, "activity_lines": {"activity_5": 27.265999, "activity_10": 26.474727, "activity_20": 24.384047, "activity_30": 22.447871}, "trend_signal": 1, "fair_value": 15.098397, "relative_strength": 75.091794, "rate_of_change": 2.115334031411049, "market_dynamics": 1.651467, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.639999, "high": 26.879999, "low": 25.43, "close": 26.41, "volume": 34373}, "trend_line": 20.461667, "activity_lines": {"activity_5": 26.924, "activity_10": 26.646181, "activity_20": 24.762952, "activity_30": 22.855097}, "trend_signal": 1, "fair_value": 14.995385, "relative_strength": 71.827188, "rate_of_change": 1.8094686038411758, "market_dynamics": 1.233652, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 27.09, "low": 25.25, "close": 26.309999, "volume": 62892}, "trend_line": 20.807667, "activity_lines": {"activity_5": 26.613999, "activity_10": 26.735272, "activity_20": 25.088952, "activity_30": 23.232408}, "trend_signal": 1, "fair_value": 14.913269, "relative_strength": 66.572552, "rate_of_change": 1.6909668210317377, "market_dynamics": 0.733143, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.309999, "high": 28.0, "low": 25.370001, "close": 27.6, "volume": 69609}, "trend_line": 21.179333, "activity_lines": {"activity_5": 26.852666, "activity_10": 26.988727, "activity_20": 25.499333, "activity_30": 23.670623}, "trend_signal": 1, "fair_value": 14.871987, "relative_strength": 65.684125, "rate_of_change": 1.78619736657647, "market_dynamics": 0.369489, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.0, "close": 27.209999, "volume": 53854}, "trend_line": 21.556333, "activity_lines": {"activity_5": 26.988666, "activity_10": 27.063272, "activity_20": 25.826333, "activity_30": 24.059699}, "trend_signal": 1, "fair_value": 14.858333, "relative_strength": 59.566544, "rate_of_change": 1.7800371711422587, "market_dynamics": 0.048666, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.200001, "high": 29.690001, "low": 26.9, "close": 28.639999, "volume": 89982}, "trend_line": 21.981666, "activity_lines": {"activity_5": 27.591333, "activity_10": 27.340181, "activity_20": 26.242047, "activity_30": 24.516709}, "trend_signal": 1, "fair_value": 14.830513, "relative_strength": 59.483703, "rate_of_change": 1.973123165243374, "market_dynamics": -0.014802, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 29.030001, "low": 27.799999, "close": 28.49, "volume": 150869}, "trend_line": 22.388, "activity_lines": {"activity_5": 28.009999, "activity_10": 27.550181, "activity_20": 26.592761, "activity_30": 24.936602}, "trend_signal": 1, "fair_value": 14.801923, "relative_strength": 57.16114, "rate_of_change": 1.8485132109640874, "market_dynamics": 0.047647, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 30.799999, "low": 28.450001, "close": 30.32, "volume": 105801}, "trend_line": 22.888666, "activity_lines": {"activity_5": 28.9, "activity_10": 28.072909, "activity_20": 27.071952, "activity_30": 25.448344}, "trend_signal": 1, "fair_value": 14.827692, "relative_strength": 59.043423, "rate_of_change": 2.2363140968375865, "market_dynamics": 0.151944, "expectation": {"probability": 55.6644, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.629999, "high": 32.0, "low": 29.370001, "close": 29.6, "volume": 90526}, "trend_line": 23.375, "activity_lines": {"activity_5": 29.282666, "activity_10": 28.424181, "activity_20": 27.436428, "activity_30": 25.881333}, "trend_signal": 1, "fair_value": 14.835897, "relative_strength": 53.355581, "rate_of_change": 2.1247808850022074, "market_dynamics": 0.221149, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.360001, "high": 30.450001, "low": 27.67, "close": 29.809999, "volume": 95699}, "trend_line": 23.909333, "activity_lines": {"activity_5": 29.602, "activity_10": 28.784727, "activity_20": 27.779666, "activity_30": 26.296494}, "trend_signal": 1, "fair_value": 14.901346, "relative_strength": 56.624881, "rate_of_change": 2.2859165775401076, "market_dynamics": 0.178539, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 33.919998, "low": 30.15, "close": 31.139999, "volume": 141080}, "trend_line": 24.472, "activity_lines": {"activity_5": 30.191333, "activity_10": 29.33709, "activity_20": 28.214047, "activity_30": 26.762989}, "trend_signal": 1, "fair_value": 14.981923, "relative_strength": 57.594401, "rate_of_change": 2.3533362473976216, "market_dynamics": 0.258295, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.469999, "high": 30.950001, "low": 28.25, "close": 29.01, "volume": 122309}, "trend_line": 24.862333, "activity_lines": {"activity_5": 29.904, "activity_10": 29.420181, "activity_20": 28.404523, "activity_30": 27.055763}, "trend_signal": 1, "fair_value": 15.013141, "relative_strength": 40.072602, "rate_of_change": 1.5950187969924738, "market_dynamics": 0.072887, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.389999, "high": 30.33, "low": 27.200001, "close": 28.190001, "volume": 193820}, "trend_line": 25.194333, "activity_lines": {"activity_5": 29.308667, "activity_10": 29.306909, "activity_20": 28.487714, "activity_30": 27.270451}, "trend_signal": 1, "fair_value": 15.054038, "relative_strength": 30.634261, "rate_of_change": 1.3353533636606054, "market_dynamics": -0.04674, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.49, "high": 31.33, "low": 29.040001, "close": 30.5, "volume": 203377}, "trend_line": 25.614666, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.579454, "activity_20": 28.763571, "activity_30": 27.612752}, "trend_signal": 1, "fair_value": 15.105961, "relative_strength": 39.400563, "rate_of_change": 1.6683632783610483, "market_dynamics": 0.053837, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.389999, "high": 31.16, "low": 24.6, "close": 24.6, "volume": 185444}, "trend_line": 25.86, "activity_lines": {"activity_5": 27.915333, "activity_10": 28.726545, "activity_20": 28.435428, "activity_30": 27.54729}, "trend_signal": 1, "fair_value": 15.125128, "relative_strength": 15.132917, "rate_of_change": 0.9577872301750868, "market_dynamics": -0.401621, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 28.110001, "low": 23.389999, "close": 27.559999, "volume": 190541}, "trend_line": 26.179, "activity_lines": {"activity_5": 27.539333, "activity_10": 28.459273, "activity_20": 28.386523, "activity_30": 27.656967}, "trend_signal": 1, "fair_value": 15.170961, "relative_strength": 26.692333, "rate_of_change": 1.2335653518948146, "market_dynamics": -0.555981, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.700001, "high": 28.969999, "low": 27.4, "close": 27.9, "volume": 84028}, "trend_line": 26.48, "activity_lines": {"activity_5": 27.515333, "activity_10": 28.273454, "activity_20": 28.364762, "activity_30": 27.768}, "trend_signal": 1, "fair_value": 15.240192, "relative_strength": 24.57158, "rate_of_change": 1.1497765384468541, "market_dynamics": -0.770519, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.700001, "high": 29.66, "low": 26.91, "close": 29.66, "volume": 88231}, "trend_line": 26.781, "activity_lines": {"activity_5": 28.152, "activity_10": 28.418363, "activity_20": 28.50819, "activity_30": 27.973161}, "trend_signal": 1, "fair_value": 15.323718, "relative_strength": 25.769098, "rate_of_change": 1.1367069486404773, "market_dynamics": -1.10165, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.040001, "high": 32.459999, "low": 28.93, "close": 32.290001, "volume": 84637}, "trend_line": 27.159333, "activity_lines": {"activity_5": 29.567334, "activity_10": 29.053455, "activity_20": 28.894619, "activity_30": 28.32858}, "trend_signal": 1, "fair_value": 15.431603, "relative_strength": 34.540553, "rate_of_change": 1.4126918337627474, "market_dynamics": -0.875114, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.66, "high": 33.400002, "low": 31.200001, "close": 31.200001, "volume": 89446}, "trend_line": 27.454333, "activity_lines": {"activity_5": 30.500001, "activity_10": 29.441455, "activity_20": 29.156857, "activity_30": 28.589269}, "trend_signal": 1, "fair_value": 15.532308, "relative_strength": 26.988028, "rate_of_change": 1.0861827865949365, "market_dynamics": -0.787192, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.709999, "high": 37.900002, "low": 31.67, "close": 36.029999, "volume": 420335}, "trend_line": 27.904666, "activity_lines": {"activity_5": 32.602667, "activity_10": 30.682364, "activity_20": 29.859381, "activity_30": 29.142537}, "trend_signal": 1, "fair_value": 15.664872, "relative_strength": 41.688523, "rate_of_change": 1.64029845489235, "market_dynamics": -0.161784, "expectation": {"probability": 56.6204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.400002, "high": 37.68, "low": 35.639999, "close": 37.630001, "volume": 56557}, "trend_line": 28.396333, "activity_lines": {"activity_5": 34.674, "activity_10": 32.125273, "activity_20": 30.669524, "activity_30": 29.769978}, "trend_signal": 1, "fair_value": 15.805833, "relative_strength": 47.070421, "rate_of_change": 1.7619526426153949, "market_dynamics": 0.283435, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.720001, "high": 38.299999, "low": 36.060001, "close": 36.549999, "volume": 58182}, "trend_line": 28.866333, "activity_lines": {"activity_5": 35.736667, "activity_10": 33.215091, "activity_20": 31.323381, "activity_30": 30.296021}, "trend_signal": 1, "fair_value": 15.943974, "relative_strength": 41.468514, "rate_of_change": 1.6551432891000484, "market_dynamics": 0.537478, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.919998, "high": 38.669998, "low": 36.389999, "close": 36.75, "volume": 56266}, "trend_line": 29.369333, "activity_lines": {"activity_5": 36.406667, "activity_10": 34.189273, "activity_20": 31.947524, "activity_30": 30.804645}, "trend_signal": 1, "fair_value": 16.082372, "relative_strength": 41.169506, "rate_of_change": 1.7425143678623818, "market_dynamics": 0.831948, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 37.27, "low": 33.23, "close": 35.619999, "volume": 85590}, "trend_line": 29.755333, "activity_lines": {"activity_5": 36.402666, "activity_10": 34.844363, "activity_20": 32.420476, "activity_30": 31.207914}, "trend_signal": 1, "fair_value": 16.217756, "relative_strength": 34.016786, "rate_of_change": 1.3142961060777214, "market_dynamics": 0.663485, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 33.720001, "close": 34.009998, "volume": 16107}, "trend_line": 30.007, "activity_lines": {"activity_5": 35.567332, "activity_10": 35.006363, "activity_20": 32.700047, "activity_30": 31.482408}, "trend_signal": 1, "fair_value": 16.328333, "relative_strength": 26.635835, "rate_of_change": 0.8457878794366078, "market_dynamics": 0.507844, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.900002, "high": 35.57, "low": 33.16, "close": 34.91, "volume": 47437}, "trend_line": 30.257666, "activity_lines": {"activity_5": 35.166666, "activity_10": 35.214727, "activity_20": 33.039762, "activity_30": 31.798731}, "trend_signal": 1, "fair_value": 16.45532, "relative_strength": 28.623802, "rate_of_change": 0.8353584163695101, "market_dynamics": 0.41162, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.91, "high": 35.200001, "low": 31.99, "close": 32.5, "volume": 52675}, "trend_line": 30.404666, "activity_lines": {"activity_5": 34.143999, "activity_10": 34.857454, "activity_20": 33.119381, "activity_30": 31.943398}, "trend_signal": 1, "fair_value": 16.559551, "relative_strength": 14.68467, "rate_of_change": 0.4858272941475342, "market_dynamics": 0.190262, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.5, "high": 34.099998, "low": 31.98, "close": 32.700001, "volume": 65126}, "trend_line": 30.561, "activity_lines": {"activity_5": 33.458, "activity_10": 34.484909, "activity_20": 33.207667, "activity_30": 32.091484}, "trend_signal": 1, "fair_value": 16.673526, "relative_strength": 18.579559, "rate_of_change": 0.5141776594421431, "market_dynamics": 0.101724, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.700001, "high": 37.82, "low": 32.700001, "close": 37.34, "volume": 168446}, "trend_line": 30.903666, "activity_lines": {"activity_5": 34.588667, "activity_10": 34.948545, "activity_20": 33.723095, "activity_30": 32.528839}, "trend_signal": 1, "fair_value": 16.80391, "relative_strength": 36.182976, "rate_of_change": 1.12125257681359, "market_dynamics": 0.284757, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.720001, "high": 37.720001, "low": 33.73, "close": 34.849998, "volume": 80662}, "trend_line": 31.177666, "activity_lines": {"activity_5": 34.774666, "activity_10": 34.847818, "activity_20": 33.965524, "activity_30": 32.783441}, "trend_signal": 1, "fair_value": 16.926282, "relative_strength": 25.287307, "rate_of_change": 0.8866262015645566, "market_dynamics": 0.213234, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.209999, "high": 36.220001, "low": 33.599998, "close": 33.900002, "volume": 40199}, "trend_line": 31.427333, "activity_lines": {"activity_5": 34.588, "activity_10": 34.595818, "activity_20": 34.099809, "activity_30": 32.959075}, "trend_signal": 1, "fair_value": 17.028013, "relative_strength": 21.233024, "rate_of_change": 0.8007879743146978, "market_dynamics": 0.117323, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.25, "high": 34.490002, "low": 31.530001, "close": 31.870001, "volume": 124794}, "trend_line": 31.612667, "activity_lines": {"activity_5": 33.792001, "activity_10": 34.042546, "activity_20": 34.017476, "activity_30": 32.987634}, "trend_signal": 1, "fair_value": 17.117308, "relative_strength": 9.805186, "rate_of_change": 0.5897223286493876, "market_dynamics": -0.173204, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.16, "high": 39.099998, "low": 31.77, "close": 38.080002, "volume": 142861}, "trend_line": 31.962, "activity_lines": {"activity_5": 35.108001, "activity_10": 34.703455, "activity_20": 34.509048, "activity_30": 33.404882}, "trend_signal": 1, "fair_value": 17.271987, "relative_strength": 29.044444, "rate_of_change": 1.105041216547789, "market_dynamics": -0.37361, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.09, "high": 40.360001, "low": 37.810001, "close": 40.360001, "volume": 52254}, "trend_line": 32.400333, "activity_lines": {"activity_5": 36.825335, "activity_10": 35.754728, "activity_20": 35.181667, "activity_30": 33.946688}, "trend_signal": 1, "fair_value": 17.447949, "relative_strength": 33.285636, "rate_of_change": 1.3714191852825344, "market_dynamics": -0.354089, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.669998, "high": 41.459999, "low": 39.439999, "close": 40.77, "volume": 118553}, "trend_line": 32.804667, "activity_lines": {"activity_5": 38.478001, "activity_10": 36.794364, "activity_20": 35.818286, "activity_30": 34.486667}, "trend_signal": 1, "fair_value": 17.629615, "relative_strength": 29.571709, "rate_of_change": 1.2479316184805835, "market_dynamics": -0.07595, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.0, "high": 43.959999, "low": 37.790001, "close": 41.130001, "volume": 78070}, "trend_line": 33.226, "activity_lines": {"activity_5": 39.856001, "activity_10": 37.776546, "activity_20": 36.426286, "activity_30": 35.023785}, "trend_signal": 1, "fair_value": 17.809615, "relative_strength": 27.829219, "rate_of_change": 1.2843690807774304, "market_dynamics": 0.327823, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.5, "high": 42.799999, "low": 40.779999, "close": 41.700001, "volume": 57153}, "trend_line": 33.605333, "activity_lines": {"activity_5": 40.942001, "activity_10": 38.749274, "activity_20": 37.025572, "activity_30": 35.570495}, "trend_signal": 1, "fair_value": 17.997308, "relative_strength": 28.190395, "rate_of_change": 1.1416751941250907, "market_dynamics": 0.469376, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.830002, "high": 41.830002, "low": 39.009998, "close": 41.5, "volume": 55185}, "trend_line": 34.002, "activity_lines": {"activity_5": 41.306001, "activity_10": 39.518364, "activity_20": 37.548477, "activity_30": 36.079828}, "trend_signal": 1, "fair_value": 18.190385, "relative_strength": 22.979454, "rate_of_change": 1.1803691991387222, "market_dynamics": 0.635143, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.889999, "high": 41.73, "low": 38.5, "close": 38.880001, "volume": 56045}, "trend_line": 34.304334, "activity_lines": {"activity_5": 40.568667, "activity_10": 39.651092, "activity_20": 37.778, "activity_30": 36.394538}, "trend_signal": 1, "fair_value": 18.362051, "relative_strength": 14.481832, "rate_of_change": 0.8891653432150896, "market_dynamics": 0.56535, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.529999, "high": 40.529999, "low": 37.5, "close": 39.299999, "volume": 76725}, "trend_line": 34.576334, "activity_lines": {"activity_5": 40.07, "activity_10": 39.832182, "activity_20": 38.010953, "activity_30": 36.716839}, "trend_signal": 1, "fair_value": 18.534936, "relative_strength": 15.636041, "rate_of_change": 0.7929027276845123, "market_dynamics": 0.476852, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.310001, "high": 41.369999, "low": 39.310001, "close": 39.759998, "volume": 120277}, "trend_line": 34.934667, "activity_lines": {"activity_5": 39.822666, "activity_10": 40.016, "activity_20": 38.272143, "activity_30": 37.051269}, "trend_signal": 1, "fair_value": 18.719679, "relative_strength": 18.844193, "rate_of_change": 1.0363533623894154, "market_dynamics": 0.48931, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.959999, "high": 40.290001, "low": 34.23, "close": 34.23, "volume": 140819}, "trend_line": 35.136, "activity_lines": {"activity_5": 37.823333, "activity_10": 39.087818, "activity_20": 37.996524, "activity_30": 37.005807}, "trend_signal": 1, "fair_value": 18.878397, "relative_strength": -0.159147, "rate_of_change": 0.5763129214885756, "market_dynamics": 0.154688, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.029999, "high": 36.849998, "low": 33.310001, "close": 33.810001, "volume": 288634}, "trend_line": 35.246333, "activity_lines": {"activity_5": 36.182, "activity_10": 38.040364, "activity_20": 37.691953, "activity_30": 36.920258}, "trend_signal": 1, "fair_value": 19.027756, "relative_strength": -3.68233, "rate_of_change": 0.31401696265937246, "market_dynamics": -0.106991, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.150002, "high": 35.169998, "low": 33.029999, "close": 33.610001, "volume": 105673}, "trend_line": 35.546667, "activity_lines": {"activity_5": 34.986667, "activity_10": 37.034182, "activity_20": 37.382334, "activity_30": 36.814688}, "trend_signal": 0, "fair_value": 19.186346, "relative_strength": -6.778318, "rate_of_change": 0.8520999900897476, "market_dynamics": -0.476797, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.950001, "high": 34.189999, "low": 31.18, "close": 32.610001, "volume": 98663}, "trend_line": 35.715, "activity_lines": {"activity_5": 33.809334, "activity_10": 35.968909, "activity_20": 36.987048, "activity_30": 36.625226}, "trend_signal": 0, "fair_value": 19.327692, "relative_strength": -12.502568, "rate_of_change": 0.4735549467971331, "market_dynamics": -0.98392, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.610001, "high": 34.549999, "low": 28.030001, "close": 29.74, "volume": 247725}, "trend_line": 35.776334, "activity_lines": {"activity_5": 32.121334, "activity_10": 34.530182, "activity_20": 36.325096, "activity_30": 36.239742}, "trend_signal": 0, "fair_value": 19.439744, "relative_strength": -22.064916, "rate_of_change": 0.171731765364679, "market_dynamics": -1.111011, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9, "high": 31.6, "low": 26.27, "close": 28.57, "volume": 543726}, "trend_line": 35.74, "activity_lines": {"activity_5": 30.711334, "activity_10": 33.085818, "activity_20": 35.576334, "activity_30": 35.774817}, "trend_signal": 0, "fair_value": 19.548141, "relative_strength": -23.571269, "rate_of_change": -0.10155875669093578, "market_dynamics": -1.179203, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.99, "high": 30.1, "low": 27.99, "close": 29.700001, "volume": 48093}, "trend_line": 35.653667, "activity_lines": {"activity_5": 30.055334, "activity_10": 32.085637, "activity_20": 34.953905, "activity_30": 35.38514}, "trend_signal": 0, "fair_value": 19.656538, "relative_strength": -22.504271, "rate_of_change": -0.24155847789592422, "market_dynamics": -1.248809, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.4, "high": 29.82, "low": 28.040001, "close": 29.389999, "volume": 50261}, "trend_line": 35.593333, "activity_lines": {"activity_5": 29.57, "activity_10": 31.243637, "activity_20": 34.316238, "activity_30": 34.981032}, "trend_signal": 0, "fair_value": 19.763077, "relative_strength": -22.258182, "rate_of_change": -0.1692224252837652, "market_dynamics": -1.284895, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 26.799999, "close": 27.129999, "volume": 138136}, "trend_line": 35.296667, "activity_lines": {"activity_5": 28.612666, "activity_10": 30.163273, "activity_20": 33.501191, "activity_30": 34.435011}, "trend_signal": 0, "fair_value": 19.86359, "relative_strength": -29.4362, "rate_of_change": -0.8334875522896433, "market_dynamics": -1.359552, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 27.690001, "low": 26.209999, "close": 26.959999, "volume": 139859}, "trend_line": 34.941, "activity_lines": {"activity_5": 27.963999, "activity_10": 29.273273, "activity_20": 32.706714, "activity_30": 33.897161}, "trend_signal": 0, "fair_value": 19.970192, "relative_strength": -28.567963, "rate_of_change": -1.0076503824001197, "market_dynamics": -1.435042, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.01, "high": 28.43, "low": 26.77, "close": 27.99, "volume": 52743}, "trend_line": 34.655667, "activity_lines": {"activity_5": 27.843999, "activity_10": 28.803273, "activity_20": 32.043381, "activity_30": 33.44871}, "trend_signal": 0, "fair_value": 20.077115, "relative_strength": -26.675207, "rate_of_change": -0.8166137202713184, "market_dynamics": -1.413564, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.290001, "high": 29.299999, "low": 28.049999, "close": 28.790001, "volume": 97784}, "trend_line": 34.390333, "activity_lines": {"activity_5": 28.029333, "activity_10": 28.592182, "activity_20": 31.474714, "activity_30": 33.07028}, "trend_signal": 0, "fair_value": 20.186923, "relative_strength": -24.143968, "rate_of_change": -0.7656294712204005, "market_dynamics": -1.321519, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.129999, "high": 31.790001, "low": 28.440001, "close": 28.5, "volume": 178031}, "trend_line": 34.153, "activity_lines": {"activity_5": 28.178667, "activity_10": 28.419636, "activity_20": 30.922667, "activity_30": 32.690258}, "trend_signal": 0, "fair_value": 20.291859, "relative_strength": -25.926664, "rate_of_change": -0.6901154461051586, "market_dynamics": -1.210556, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.5, "high": 28.719999, "low": 25.92, "close": 26.200001, "volume": 97049}, "trend_line": 33.892667, "activity_lines": {"activity_5": 27.620667, "activity_10": 27.921818, "activity_20": 30.208048, "activity_30": 32.177161}, "trend_signal": 0, "fair_value": 20.372179, "relative_strength": -32.126262, "rate_of_change": -0.7622551459608109, "market_dynamics": -1.23439, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.26, "high": 26.98, "low": 24.700001, "close": 26.4, "volume": 165777}, "trend_line": 33.609, "activity_lines": {"activity_5": 27.191334, "activity_10": 27.576909, "activity_20": 29.581857, "activity_30": 31.693764}, "trend_signal": 0, "fair_value": 20.45141, "relative_strength": -36.59558, "rate_of_change": -0.8369568555935748, "market_dynamics": -1.137514, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.42, "high": 27.09, "low": 24.35, "close": 24.5, "volume": 278540}, "trend_line": 33.342334, "activity_lines": {"activity_5": 26.166, "activity_10": 26.947273, "activity_20": 28.844857, "activity_30": 31.106086}, "trend_signal": 0, "fair_value": 20.516026, "relative_strength": -41.527242, "rate_of_change": -0.7934362819482899, "market_dynamics": -1.105875, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.469999, "high": 24.549999, "low": 21.5, "close": 22.41, "volume": 157830}, "trend_line": 32.999334, "activity_lines": {"activity_5": 24.676667, "activity_10": 26.011636, "activity_20": 27.990714, "activity_30": 30.400774}, "trend_signal": 0, "fair_value": 20.573782, "relative_strength": -46.506433, "rate_of_change": -1.0287222244249712, "market_dynamics": -1.178216, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.41, "high": 24.4, "low": 22.02, "close": 22.219999, "volume": 207277}, "trend_line": 32.495334, "activity_lines": {"activity_5": 23.549333, "activity_10": 25.174, "activity_20": 27.209381, "activity_30": 29.705333}, "trend_signal": 0, "fair_value": 20.629103, "relative_strength": -47.441754, "rate_of_change": -1.5273035510352961, "market_dynamics": -1.073948, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.200001, "high": 24.42, "low": 23.190001, "close": 23.780001, "volume": 61093}, "trend_line": 32.126334, "activity_lines": {"activity_5": 23.360667, "activity_10": 24.750364, "activity_20": 26.655952, "activity_30": 29.143054}, "trend_signal": 0, "fair_value": 20.702051, "relative_strength": -44.444263, "rate_of_change": -1.1355476450865216, "market_dynamics": -1.022245, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.84, "high": 23.84, "low": 21.08, "close": 21.76, "volume": 81444}, "trend_line": 31.721667, "activity_lines": {"activity_5": 22.66, "activity_10": 24.020364, "activity_20": 25.984048, "activity_30": 28.474258}, "trend_signal": 0, "fair_value": 20.754167, "relative_strength": -48.126909, "rate_of_change": -1.259611507494132, "market_dynamics": -1.025895, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.85, "high": 21.99, "low": 16.540001, "close": 19.299999, "volume": 318879}, "trend_line": 31.302667, "activity_lines": {"activity_5": 21.448666, "activity_10": 22.937636, "activity_20": 25.163571, "activity_30": 27.67286}, "trend_signal": 0, "fair_value": 20.779551, "relative_strength": -50.974241, "rate_of_change": -1.3208637490583344, "market_dynamics": -0.881606, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.76, "close": 18.190001, "volume": 103644}, "trend_line": 30.639667, "activity_lines": {"activity_5": 20.214, "activity_10": 21.811091, "activity_20": 24.308476, "activity_30": 26.826882}, "trend_signal": 0, "fair_value": 20.790577, "relative_strength": -52.842129, "rate_of_change": -2.1180303901900763, "market_dynamics": -0.923198, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.190001, "high": 18.68, "low": 16.639999, "close": 16.639999, "volume": 55100}, "trend_line": 29.849, "activity_lines": {"activity_5": 18.744, "activity_10": 20.595454, "activity_20": 23.380143, "activity_30": 25.923677}, "trend_signal": 0, "fair_value": 20.785833, "relative_strength": -56.047881, "rate_of_change": -2.5805339202935826, "market_dynamics": -1.0481, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.639999, "high": 17.309999, "low": 16.299999, "close": 16.41, "volume": 67996}, "trend_line": 29.037, "activity_lines": {"activity_5": 17.569333, "activity_10": 19.553636, "activity_20": 22.510714, "activity_30": 25.056645}, "trend_signal": 0, "fair_value": 20.778718, "relative_strength": -57.392607, "rate_of_change": -2.720359141009753, "market_dynamics": -1.138076, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.42, "high": 17.52, "low": 16.299999, "close": 16.99, "volume": 40991}, "trend_line": 28.232333, "activity_lines": {"activity_5": 17.079333, "activity_10": 18.795273, "activity_20": 21.773667, "activity_30": 24.279419}, "trend_signal": 0, "fair_value": 20.778397, "relative_strength": -57.008998, "rate_of_change": -2.771178152012944, "market_dynamics": -1.327153, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.16, "high": 18.43, "low": 16.6, "close": 17.219999, "volume": 83413}, "trend_line": 27.416333, "activity_lines": {"activity_5": 16.984, "activity_10": 18.249818, "activity_20": 21.119238, "activity_30": 23.568946}, "trend_signal": 0, "fair_value": 20.783718, "relative_strength": -57.980039, "rate_of_change": -2.8903031145176663, "market_dynamics": -1.376922, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.219999, "high": 18.700001, "low": 16.91, "close": 18.700001, "volume": 50071}, "trend_line": 26.656333, "activity_lines": {"activity_5": 17.520667, "activity_10": 18.105818, "activity_20": 20.659809, "activity_30": 23.006602}, "trend_signal": 0, "fair_value": 20.801026, "relative_strength": -53.482475, "rate_of_change": -2.7720702108484074, "market_dynamics": -1.331764, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 16.33, "close": 17.15, "volume": 71126}, "trend_line": 25.932, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.747455, "activity_20": 20.105143, "activity_30": 22.39329}, "trend_signal": 0, "fair_value": 20.81282, "relative_strength": -55.682004, "rate_of_change": -2.717301738389903, "market_dynamics": -1.275379, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.15, "high": 17.299999, "low": 16.389999, "close": 16.719999, "volume": 189870}, "trend_line": 25.179333, "activity_lines": {"activity_5": 17.315333, "activity_10": 17.403091, "activity_20": 19.567809, "activity_30": 21.798968}, "trend_signal": 0, "fair_value": 20.82, "relative_strength": -55.369449, "rate_of_change": -2.902464136973619, "market_dynamics": -1.048335, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.889999, "high": 18.01, "low": 16.4, "close": 16.98, "volume": 60329}, "trend_line": 24.42, "activity_lines": {"activity_5": 17.19, "activity_10": 17.234363, "activity_20": 19.104809, "activity_30": 21.269978}, "trend_signal": 0, "fair_value": 20.821987, "relative_strength": -53.27267, "rate_of_change": -3.015699423014891, "market_dynamics": -0.770324, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 19.6, "low": 16.049999, "close": 17.809999, "volume": 173831}, "trend_line": 23.872667, "activity_lines": {"activity_5": 17.342, "activity_10": 17.303454, "activity_20": 18.768381, "activity_30": 20.843527}, "trend_signal": 0, "fair_value": 20.84532, "relative_strength": -48.304215, "rate_of_change": -2.2413308763308835, "market_dynamics": -0.333445, "expectation": {"probability": 46.12, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.809999, "high": 18.280001, "low": 17.049999, "close": 17.459999, "volume": 43064}, "trend_line": 23.327667, "activity_lines": {"activity_5": 17.337999, "activity_10": 17.336, "activity_20": 18.447095, "activity_30": 20.429806}, "trend_signal": 0, "fair_value": 20.880449, "relative_strength": -48.118182, "rate_of_change": -2.28294559631732, "market_dynamics": 0.015541, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.639999, "high": 19.18, "low": 16.950001, "close": 18.33, "volume": 42657}, "trend_line": 22.818333, "activity_lines": {"activity_5": 17.706666, "activity_10": 17.54, "activity_20": 18.262619, "activity_30": 20.107376}, "trend_signal": 0, "fair_value": 20.922308, "relative_strength": -43.862362, "rate_of_change": -2.183390220719468, "market_dynamics": 0.243399, "expectation": {"probability": 47.5712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40674aa-23df-410b-837a-a5c9ada48a9e/", "share_image": "https://sharemaestro.com/terminal/a40674aa-23df-410b-837a-a5c9ada48a9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}