{"ticker": {"uuid": "a4071e69-1f5c-4317-959f-515089d5828f", "symbol": "FINCABLES", "name": "Finolex Cables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINCABLES rose 32.75%, moving from 856.00 to 1,136.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.89 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,136.30"}, {"label": "12-Week Change", "value": "32.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.89"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.0, "high": 1184.800049, "low": 1041.5, "close": 1136.300049, "volume": 4555649}, "trend_line": 852.43834, "activity_lines": {"activity_5": 1082.143347, "activity_10": 1028.260011, "activity_20": 955.344533, "activity_30": 907.666568}, "trend_signal": 1, "fair_value": 1009.758979, "relative_strength": 39.889756, "rate_of_change": 1.3892221412745407, "market_dynamics": 1.476715, "expectation": {"probability": 48.9273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.091251, "high": 799.917031, "low": 760.474174, "close": 784.746704, "volume": 1522768}, "trend_line": 688.899525, "activity_lines": {"activity_5": 808.109009, "activity_10": 830.871619, "activity_20": 810.910261, "activity_30": 758.491736}, "trend_signal": 1, "fair_value": 453.288908, "relative_strength": 28.443754, "rate_of_change": 1.3788535756409628, "market_dynamics": -0.279319, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 788.857376, "high": 868.134579, "low": 779.070069, "close": 853.796143, "volume": 1986871}, "trend_line": 700.024435, "activity_lines": {"activity_5": 817.077437, "activity_10": 833.512409, "activity_20": 819.453417, "activity_30": 769.130228}, "trend_signal": 1, "fair_value": 457.138386, "relative_strength": 36.011657, "rate_of_change": 1.6148813573358174, "market_dynamics": -0.585207, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 853.453649, "high": 859.228188, "low": 783.9637, "close": 794.974426, "volume": 1237246}, "trend_line": 708.050032, "activity_lines": {"activity_5": 808.438501, "activity_10": 825.301746, "activity_20": 820.853936, "activity_30": 775.256034}, "trend_signal": 1, "fair_value": 460.439994, "relative_strength": 26.315418, "rate_of_change": 1.146473837016839, "market_dynamics": -0.747673, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 796.393601, "high": 846.16198, "low": 763.899734, "close": 840.485352, "volume": 1762490}, "trend_line": 717.662802, "activity_lines": {"activity_5": 819.445939, "activity_10": 825.82135, "activity_20": 825.388951, "activity_30": 783.800248}, "trend_signal": 1, "fair_value": 464.069125, "relative_strength": 28.395896, "rate_of_change": 1.3576399358174265, "market_dynamics": -0.710783, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 845.6238, "high": 853.306816, "low": 787.536071, "close": 805.104248, "volume": 1606674}, "trend_line": 726.443649, "activity_lines": {"activity_5": 817.648328, "activity_10": 819.813713, "activity_20": 825.182482, "activity_30": 789.441632}, "trend_signal": 1, "fair_value": 467.46183, "relative_strength": 20.901075, "rate_of_change": 1.2235338066191137, "market_dynamics": -0.680528, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 805.4469, "high": 893.336957, "low": 787.585055, "close": 855.998291, "volume": 2980494}, "trend_line": 736.115144, "activity_lines": {"activity_5": 831.040633, "activity_10": 824.346126, "activity_20": 829.164752, "activity_30": 797.799996}, "trend_signal": 1, "fair_value": 471.274904, "relative_strength": 25.668718, "rate_of_change": 1.331348276402914, "market_dynamics": -0.621882, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 851.496108, "high": 993.069679, "low": 842.785377, "close": 981.81427, "volume": 8230674}, "trend_line": 752.2218, "activity_lines": {"activity_5": 881.621493, "activity_10": 852.224852, "activity_20": 844.412459, "activity_30": 813.651552}, "trend_signal": 1, "fair_value": 475.929975, "relative_strength": 40.810424, "rate_of_change": 2.188062035034025, "market_dynamics": -0.214559, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.575955, "high": 1022.774005, "low": 959.352357, "close": 1017.146301, "volume": 2564584}, "trend_line": 768.281146, "activity_lines": {"activity_5": 935.445154, "activity_10": 884.745402, "activity_20": 861.965761, "activity_30": 830.743455}, "trend_signal": 1, "fair_value": 480.827772, "relative_strength": 44.42142, "rate_of_change": 2.134921641462665, "market_dynamics": 0.042892, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1037.455052, "high": 1046.263633, "low": 961.114026, "close": 985.092957, "volume": 1677490}, "trend_line": 783.404175, "activity_lines": {"activity_5": 963.772909, "activity_10": 908.619328, "activity_20": 875.311694, "activity_30": 844.731314}, "trend_signal": 1, "fair_value": 485.520099, "relative_strength": 38.814682, "rate_of_change": 1.9684238092704638, "market_dynamics": 0.299256, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 997.229325, "high": 1115.753678, "low": 990.476055, "close": 1065.104248, "volume": 3300618}, "trend_line": 800.879423, "activity_lines": {"activity_5": 1009.130587, "activity_10": 944.13571, "activity_20": 895.351684, "activity_30": 862.905512}, "trend_signal": 1, "fair_value": 490.664875, "relative_strength": 48.342113, "rate_of_change": 2.230680989158625, "market_dynamics": 0.583323, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1073.5703, "high": 1098.723686, "low": 972.222614, "close": 1042.299805, "volume": 4558772}, "trend_line": 817.455868, "activity_lines": {"activity_5": 1029.553451, "activity_10": 970.29453, "activity_20": 911.820469, "activity_30": 878.481021}, "trend_signal": 1, "fair_value": 495.53446, "relative_strength": 43.868327, "rate_of_change": 2.0697803594337114, "market_dynamics": 0.657946, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1048.955174, "high": 1075.625569, "low": 1010.735705, "close": 1054.925415, "volume": 1878106}, "trend_line": 834.944163, "activity_lines": {"activity_5": 1041.76475, "activity_10": 994.066132, "activity_20": 928.315585, "activity_30": 893.801637}, "trend_signal": 1, "fair_value": 500.481671, "relative_strength": 43.723239, "rate_of_change": 2.139356469822294, "market_dynamics": 0.720639, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1061.923379, "high": 1104.693917, "low": 1032.610427, "close": 1070.144775, "volume": 1384326}, "trend_line": 852.515653, "activity_lines": {"activity_5": 1054.175094, "activity_10": 1016.947995, "activity_20": 945.261392, "activity_30": 908.97587}, "trend_signal": 1, "fair_value": 505.613049, "relative_strength": 42.383993, "rate_of_change": 2.10451078990297, "market_dynamics": 0.843314, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.304371, "high": 1128.134664, "low": 1047.242429, "close": 1109.734253, "volume": 2254843}, "trend_line": 871.093597, "activity_lines": {"activity_5": 1076.248698, "activity_10": 1042.024847, "activity_20": 964.786602, "activity_30": 925.570618}, "trend_signal": 1, "fair_value": 511.042712, "relative_strength": 42.664704, "rate_of_change": 2.1791909549841426, "market_dynamics": 0.879349, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1110.860005, "high": 1153.924033, "low": 1012.986803, "close": 1090.942749, "volume": 2329605}, "trend_line": 885.22974, "activity_lines": {"activity_5": 1083.749048, "activity_10": 1058.789627, "activity_20": 981.215306, "activity_30": 939.754435}, "trend_signal": 1, "fair_value": 516.230585, "relative_strength": 35.793504, "rate_of_change": 1.6228041451210378, "market_dynamics": 0.849088, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.236253, "high": 1103.568361, "low": 1044.130275, "close": 1069.150024, "volume": 740560}, "trend_line": 897.354057, "activity_lines": {"activity_5": 1082.262589, "activity_10": 1066.395031, "activity_20": 994.544341, "activity_30": 951.620259}, "trend_signal": 1, "fair_value": 521.383606, "relative_strength": 34.756088, "rate_of_change": 1.3696237769869797, "market_dynamics": 0.756434, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.130555, "high": 1200.749749, "low": 1067.130555, "close": 1104.216919, "volume": 4860333}, "trend_line": 908.849668, "activity_lines": {"activity_5": 1090.675081, "activity_10": 1076.500747, "activity_20": 1010.321345, "activity_30": 964.96625}, "trend_signal": 1, "fair_value": 526.745167, "relative_strength": 37.506345, "rate_of_change": 1.2810563356042128, "market_dynamics": 0.842731, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1113.032919, "high": 1119.287946, "low": 1050.483511, "close": 1056.492432, "volume": 1261551}, "trend_line": 918.243892, "activity_lines": {"activity_5": 1079.893311, "activity_10": 1075.703781, "activity_20": 1020.503528, "activity_30": 974.49159}, "trend_signal": 1, "fair_value": 531.784861, "relative_strength": 29.780357, "rate_of_change": 1.0336389318018664, "market_dynamics": 0.617264, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1049.055409, "high": 1062.845789, "low": 972.223137, "close": 983.550964, "volume": 2149071}, "trend_line": 924.674957, "activity_lines": {"activity_5": 1045.707873, "activity_10": 1060.929346, "activity_20": 1022.8133, "activity_30": 978.704949}, "trend_signal": 1, "fair_value": 536.413082, "relative_strength": 18.925702, "rate_of_change": 0.7003656714767442, "market_dynamics": 0.29978, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.953626, "high": 996.799586, "low": 893.617891, "close": 919.967407, "volume": 4638932}, "trend_line": 929.63253, "activity_lines": {"activity_5": 998.740137, "activity_10": 1034.6223, "activity_20": 1018.31399, "activity_30": 978.401237}, "trend_signal": 1, "fair_value": 540.604286, "relative_strength": 11.424867, "rate_of_change": 0.5361422370607172, "market_dynamics": -0.017187, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 917.061529, "high": 919.967375, "low": 828.605985, "close": 857.910583, "volume": 2769535}, "trend_line": 931.718984, "activity_lines": {"activity_5": 942.485148, "activity_10": 999.671047, "activity_20": 1007.230771, "activity_30": 973.774014}, "trend_signal": 1, "fair_value": 544.40566, "relative_strength": 5.820842, "rate_of_change": 0.22443857466992936, "market_dynamics": -0.60715, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.84008, "high": 926.123775, "low": 862.096984, "close": 896.572937, "volume": 4111086}, "trend_line": 933.43197, "activity_lines": {"activity_5": 913.20024, "activity_10": 975.101844, "activity_20": 999.481282, "activity_30": 971.506527}, "trend_signal": 0, "fair_value": 548.441688, "relative_strength": 8.651531, "rate_of_change": 0.1838522161098309, "market_dynamics": -0.868834, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.226226, "high": 949.567474, "low": 886.574889, "close": 919.918152, "volume": 4008312}, "trend_line": 936.761578, "activity_lines": {"activity_5": 905.540002, "activity_10": 957.656362, "activity_20": 993.751447, "activity_30": 970.634668}, "trend_signal": 0, "fair_value": 552.665379, "relative_strength": 9.386963, "rate_of_change": 0.3567060168294865, "market_dynamics": -0.95704, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 920.312118, "high": 920.410662, "low": 883.02882, "close": 901.941345, "volume": 1386118}, "trend_line": 938.98302, "activity_lines": {"activity_5": 900.992448, "activity_10": 939.673763, "activity_20": 985.714565, "activity_30": 968.388201}, "trend_signal": 0, "fair_value": 556.707922, "relative_strength": 4.778305, "rate_of_change": 0.23714059715630487, "market_dynamics": -1.051325, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 901.941387, "high": 921.050942, "low": 886.525643, "close": 910.658875, "volume": 1703183}, "trend_line": 940.142763, "activity_lines": {"activity_5": 904.791378, "activity_10": 927.054221, "activity_20": 978.215276, "activity_30": 966.560837}, "trend_signal": 0, "fair_value": 560.652146, "relative_strength": 4.713145, "rate_of_change": 0.12351054015864257, "market_dynamics": -1.011223, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 921.986677, "high": 1017.041955, "low": 914.697442, "close": 1009.112427, "volume": 2732113}, "trend_line": 944.383653, "activity_lines": {"activity_5": 942.028727, "activity_10": 935.613215, "activity_20": 979.589876, "activity_30": 971.010493}, "trend_signal": 0, "fair_value": 565.026378, "relative_strength": 12.328795, "rate_of_change": 0.4510900011044425, "market_dynamics": -0.896918, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.130231, "high": 1052.995488, "low": 995.863834, "close": 1016.697144, "volume": 2734532}, "trend_line": 948.813749, "activity_lines": {"activity_5": 971.714193, "activity_10": 946.64284, "activity_20": 980.957714, "activity_30": 975.675879}, "trend_signal": 0, "fair_value": 569.342851, "relative_strength": 8.483378, "rate_of_change": 0.4690991829355658, "market_dynamics": -0.79811, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1019.800061, "high": 1126.823296, "low": 1019.504505, "close": 1108.748047, "volume": 2743500}, "trend_line": 957.034837, "activity_lines": {"activity_5": 1024.075012, "activity_10": 976.000262, "activity_20": 990.926196, "activity_30": 985.994221}, "trend_signal": 1, "fair_value": 574.257979, "relative_strength": 14.598094, "rate_of_change": 0.8664596195686038, "market_dynamics": -0.4693, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1110.127106, "high": 1140.61369, "low": 1004.827539, "close": 1037.776855, "volume": 1648986}, "trend_line": 964.116895, "activity_lines": {"activity_5": 1040.190108, "activity_10": 991.503729, "activity_20": 993.699318, "activity_30": 991.203384}, "trend_signal": 1, "fair_value": 578.765373, "relative_strength": 6.862283, "rate_of_change": 0.7400000215457111, "market_dynamics": -0.275237, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1046.54347, "high": 1061.860719, "low": 1024.429629, "close": 1053.143188, "volume": 917593}, "trend_line": 973.272241, "activity_lines": {"activity_5": 1052.371614, "activity_10": 1008.815149, "activity_20": 997.685025, "activity_30": 996.947016}, "trend_signal": 1, "fair_value": 583.379547, "relative_strength": 5.694139, "rate_of_change": 0.9496095387893819, "market_dynamics": -0.208346, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.205078, "high": 1071.61254, "low": 1009.654227, "close": 1028.517578, "volume": 924986}, "trend_line": 981.397937, "activity_lines": {"activity_5": 1046.84563, "activity_10": 1019.227808, "activity_20": 999.382393, "activity_30": 1000.511231}, "trend_signal": 1, "fair_value": 587.391042, "relative_strength": 2.56273, "rate_of_change": 0.8348841832426154, "market_dynamics": -0.176704, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1026.399714, "high": 1062.15631, "low": 1005.763322, "close": 1038.515625, "volume": 1051693}, "trend_line": 987.555253, "activity_lines": {"activity_5": 1043.358651, "activity_10": 1028.356348, "activity_20": 1002.097585, "activity_30": 1004.196243}, "trend_signal": 1, "fair_value": 591.711877, "relative_strength": 1.955693, "rate_of_change": 0.6274025823634921, "market_dynamics": -0.197838, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1051.911914, "high": 1080.970254, "low": 1016.746376, "close": 1049.744873, "volume": 923691}, "trend_line": 996.047601, "activity_lines": {"activity_5": 1042.160189, "activity_10": 1036.945793, "activity_20": 1005.960372, "activity_30": 1008.208476}, "trend_signal": 1, "fair_value": 596.07925, "relative_strength": 3.571054, "rate_of_change": 0.8599364920800024, "market_dynamics": -0.068605, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1083.531274, "high": 1107.172057, "low": 1045.164495, "close": 1090.229614, "volume": 856504}, "trend_line": 1004.37241, "activity_lines": {"activity_5": 1058.390185, "activity_10": 1050.535614, "activity_20": 1013.77599, "activity_30": 1014.284735}, "trend_signal": 1, "fair_value": 600.823247, "relative_strength": 7.996924, "rate_of_change": 0.835784252845157, "market_dynamics": 0.090753, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.276893, "high": 1103.231979, "low": 1039.10668, "close": 1048.759888, "volume": 892976}, "trend_line": 1012.494265, "activity_lines": {"activity_5": 1057.30009, "activity_10": 1053.162063, "activity_20": 1017.734991, "activity_30": 1017.148444}, "trend_signal": 1, "fair_value": 605.264013, "relative_strength": 0.785795, "rate_of_change": 0.8086497517390085, "market_dynamics": 0.230506, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.070213, "high": 1165.288736, "low": 1036.250008, "close": 1042.603394, "volume": 1975747}, "trend_line": 1018.714435, "activity_lines": {"activity_5": 1054.450049, "activity_10": 1052.158221, "activity_20": 1021.308529, "activity_30": 1019.090968}, "trend_signal": 1, "fair_value": 609.538703, "relative_strength": -0.1605, "rate_of_change": 0.6143412575280057, "market_dynamics": 0.352391, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1043.194488, "high": 1053.931203, "low": 967.347254, "close": 984.092712, "volume": 987493}, "trend_line": 1018.790383, "activity_lines": {"activity_5": 1031.157393, "activity_10": 1039.907147, "activity_20": 1019.436033, "activity_30": 1016.857309}, "trend_signal": 0, "fair_value": 613.541022, "relative_strength": -7.146248, "rate_of_change": 0.007455278671891935, "market_dynamics": 0.231444, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 985.274759, "high": 991.13569, "low": 963.357863, "close": 966.115967, "volume": 595500}, "trend_line": 1017.089372, "activity_lines": {"activity_5": 1005.500684, "activity_10": 1024.980381, "activity_20": 1016.423487, "activity_30": 1013.458959}, "trend_signal": 0, "fair_value": 617.340737, "relative_strength": -9.660489, "rate_of_change": -0.16696378650445054, "market_dynamics": -0.022122, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.158931, "high": 974.488696, "low": 893.913385, "close": 901.15332, "volume": 1098146}, "trend_line": 1014.291384, "activity_lines": {"activity_5": 963.765019, "activity_10": 1000.835536, "activity_20": 1007.654386, "activity_30": 1005.979214}, "trend_signal": 0, "fair_value": 620.655354, "relative_strength": -16.116063, "rate_of_change": -0.2750975555371384, "market_dynamics": -0.360157, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.612379, "high": 955.0836, "low": 887.559956, "close": 892.829895, "volume": 868431}, "trend_line": 1008.548905, "activity_lines": {"activity_5": 931.859965, "activity_10": 977.661405, "activity_20": 998.484948, "activity_30": 998.142989}, "trend_signal": 0, "fair_value": 623.909257, "relative_strength": -17.304232, "rate_of_change": -0.5661567366720334, "market_dynamics": -0.829394, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 891.647781, "high": 902.286077, "low": 818.804929, "close": 864.805786, "volume": 2573764}, "trend_line": 1002.632438, "activity_lines": {"activity_5": 901.008874, "activity_10": 952.306768, "activity_20": 986.775773, "activity_30": 988.869239}, "trend_signal": 0, "fair_value": 627.191063, "relative_strength": -17.960728, "rate_of_change": -0.5866316418240534, "market_dynamics": -1.0085, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 864.805755, "high": 897.016231, "low": 841.214311, "close": 876.478394, "volume": 1523735}, "trend_line": 996.684204, "activity_lines": {"activity_5": 885.901827, "activity_10": 932.051002, "activity_20": 976.145441, "activity_30": 980.730269}, "trend_signal": 0, "fair_value": 630.449899, "relative_strength": -16.934415, "rate_of_change": -0.5932616754216721, "market_dynamics": -1.164109, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 876.478304, "high": 993.795283, "low": 876.478304, "close": 986.013489, "volume": 3227852}, "trend_line": 993.879828, "activity_lines": {"activity_5": 914.480766, "activity_10": 934.656839, "activity_20": 976.042711, "activity_30": 980.041835}, "trend_signal": 0, "fair_value": 634.386971, "relative_strength": -7.455281, "rate_of_change": -0.28137056740191374, "market_dynamics": -0.962767, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 987.983605, "high": 1030.093555, "low": 954.492636, "close": 976.212524, "volume": 1641431}, "trend_line": 989.429104, "activity_lines": {"activity_5": 938.466215, "activity_10": 936.639435, "activity_20": 974.691816, "activity_30": 978.902009}, "trend_signal": 0, "fair_value": 638.311493, "relative_strength": -8.964318, "rate_of_change": -0.44781309315394646, "market_dynamics": -0.728871, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 980.103357, "high": 1006.699127, "low": 972.321648, "close": 985.37323, "volume": 696318}, "trend_line": 985.91012, "activity_lines": {"activity_5": 960.501286, "activity_10": 942.360652, "activity_20": 973.859697, "activity_30": 978.64034}, "trend_signal": 0, "fair_value": 642.368006, "relative_strength": -8.050146, "rate_of_change": -0.3556580239830954, "market_dynamics": -0.610884, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 967.002464, "high": 990.544682, "low": 946.218327, "close": 955.920959, "volume": 461269}, "trend_line": 982.135817, "activity_lines": {"activity_5": 966.549377, "activity_10": 943.879396, "activity_20": 969.866817, "activity_30": 976.705555}, "trend_signal": 0, "fair_value": 646.298568, "relative_strength": -9.143146, "rate_of_change": -0.3828242477113463, "market_dynamics": -0.487471, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 962.372853, "high": 1016.549444, "low": 951.832996, "close": 989.362671, "volume": 991945}, "trend_line": 978.307343, "activity_lines": {"activity_5": 977.670361, "activity_10": 953.054494, "activity_20": 969.312155, "activity_30": 977.171804}, "trend_signal": 0, "fair_value": 650.422653, "relative_strength": -6.945387, "rate_of_change": -0.38981105604053423, "market_dynamics": -0.500701, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 989.362625, "high": 1065.800772, "low": 989.017829, "close": 1032.654541, "volume": 1238037}, "trend_line": 977.512746, "activity_lines": {"activity_5": 995.69635, "activity_10": 970.005025, "activity_20": 973.010692, "activity_30": 980.678075}, "trend_signal": 0, "fair_value": 654.848162, "relative_strength": -3.002576, "rate_of_change": -0.08122161258273959, "market_dynamics": -0.354538, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1038.220099, "high": 1053.980487, "low": 990.249164, "close": 1012.264587, "volume": 1369964}, "trend_line": 978.469867, "activity_lines": {"activity_5": 1003.816284, "activity_10": 982.038499, "activity_20": 975.129679, "activity_30": 982.920129}, "trend_signal": 0, "fair_value": 659.067245, "relative_strength": -3.011458, "rate_of_change": 0.09791391507850775, "market_dynamics": -0.164053, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.827574, "high": 1068.164845, "low": 979.266132, "close": 1039.599121, "volume": 1227980}, "trend_line": 982.457591, "activity_lines": {"activity_5": 1018.644258, "activity_10": 997.021683, "activity_20": 979.973442, "activity_30": 986.863952}, "trend_signal": 0, "fair_value": 663.367129, "relative_strength": -2.171069, "rate_of_change": 0.40754693981802076, "market_dynamics": 0.138948, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1034.27987, "high": 1342.889458, "low": 1021.474501, "close": 1263.397583, "volume": 11924594}, "trend_line": 995.973824, "activity_lines": {"activity_5": 1104.456661, "activity_10": 1050.026965, "activity_20": 1006.19584, "activity_30": 1004.989113}, "trend_signal": 1, "fair_value": 668.707071, "relative_strength": 15.855379, "rate_of_change": 1.375757398977648, "market_dynamics": 0.64307, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1288.712857, "high": 1484.339497, "low": 1270.686787, "close": 1413.909912, "volume": 11297176}, "trend_line": 1013.21839, "activity_lines": {"activity_5": 1219.941398, "activity_10": 1123.151002, "activity_20": 1045.634269, "activity_30": 1031.952731}, "trend_signal": 1, "fair_value": 674.821154, "relative_strength": 31.010712, "rate_of_change": 1.7314276323792184, "market_dynamics": 1.075496, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1477.542803, "high": 1518.766277, "low": 1280.586367, "close": 1451.735107, "volume": 2002579}, "trend_line": 1030.945622, "activity_lines": {"activity_5": 1319.731384, "activity_10": 1193.380865, "activity_20": 1086.887505, "activity_30": 1060.244133}, "trend_signal": 1, "fair_value": 681.055081, "relative_strength": 29.089656, "rate_of_change": 1.7495963530626362, "market_dynamics": 1.37874, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1480.005287, "high": 1605.547159, "low": 1449.912619, "close": 1570.677246, "volume": 1977626}, "trend_line": 1053.236818, "activity_lines": {"activity_5": 1431.230045, "activity_10": 1276.768905, "activity_20": 1137.554325, "activity_30": 1095.065528}, "trend_signal": 1, "fair_value": 688.170711, "relative_strength": 37.440413, "rate_of_change": 2.162208706678045, "market_dynamics": 1.616542, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1583.925865, "high": 1598.94755, "low": 1487.442362, "close": 1544.918701, "volume": 878767}, "trend_line": 1074.378813, "activity_lines": {"activity_5": 1496.915014, "activity_10": 1344.665124, "activity_20": 1183.480105, "activity_30": 1126.786939}, "trend_signal": 1, "fair_value": 694.930845, "relative_strength": 33.759626, "rate_of_change": 2.0073353531399194, "market_dynamics": 1.506304, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1538.122067, "high": 1674.548425, "low": 1522.263131, "close": 1536.053467, "volume": 1025976}, "trend_line": 1091.943514, "activity_lines": {"activity_5": 1525.956934, "activity_10": 1400.775929, "activity_20": 1226.198915, "activity_30": 1156.572401}, "trend_signal": 1, "fair_value": 701.604109, "relative_strength": 29.150509, "rate_of_change": 1.6348703816072008, "market_dynamics": 1.348601, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.152334, "high": 1672.52908, "low": 1536.693756, "close": 1641.550049, "volume": 628903}, "trend_line": 1112.771944, "activity_lines": {"activity_5": 1571.987321, "activity_10": 1465.520066, "activity_20": 1276.615257, "activity_30": 1192.030887}, "trend_signal": 1, "fair_value": 708.990113, "relative_strength": 34.889899, "rate_of_change": 1.90746405221104, "market_dynamics": 1.296154, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1641.549953, "high": 1658.147658, "low": 1532.704432, "close": 1559.94043, "volume": 898907}, "trend_line": 1127.81169, "activity_lines": {"activity_5": 1575.638493, "activity_10": 1503.568139, "activity_20": 1316.128505, "activity_30": 1220.880467}, "trend_signal": 1, "fair_value": 715.686822, "relative_strength": 26.284486, "rate_of_change": 1.3515569008630506, "market_dynamics": 1.167943, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.013448, "high": 1649.824238, "low": 1498.228273, "close": 1514.234985, "volume": 1066020}, "trend_line": 1143.693628, "activity_lines": {"activity_5": 1556.840828, "activity_10": 1523.719114, "activity_20": 1348.461118, "activity_30": 1245.811002}, "trend_signal": 1, "fair_value": 722.165655, "relative_strength": 21.882698, "rate_of_change": 1.4082083153438487, "market_dynamics": 1.03157, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1514.185791, "high": 1546.297816, "low": 1419.573902, "close": 1537.629517, "volume": 471554}, "trend_line": 1159.843172, "activity_lines": {"activity_5": 1549.604159, "activity_10": 1538.996906, "activity_20": 1380.102345, "activity_30": 1271.226221}, "trend_signal": 1, "fair_value": 728.821737, "relative_strength": 21.782079, "rate_of_change": 1.4120515848497939, "market_dynamics": 0.900651, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1547.430413, "high": 1586.880851, "low": 1476.459265, "close": 1510.442749, "volume": 831209}, "trend_line": 1175.907345, "activity_lines": {"activity_5": 1533.791178, "activity_10": 1540.276551, "activity_20": 1406.083881, "activity_30": 1293.845548}, "trend_signal": 1, "fair_value": 735.398274, "relative_strength": 19.714292, "rate_of_change": 1.3850297512464023, "market_dynamics": 0.708779, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1499.213388, "high": 1499.213388, "low": 1422.578122, "close": 1468.283447, "volume": 694742}, "trend_line": 1190.232939, "activity_lines": {"activity_5": 1505.632479, "activity_10": 1529.399139, "activity_20": 1424.975784, "activity_30": 1312.708523}, "trend_signal": 1, "fair_value": 741.80695, "relative_strength": 17.804151, "rate_of_change": 1.2182587395948197, "market_dynamics": 0.499945, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1467.692537, "high": 1486.211027, "low": 1398.986747, "close": 1443.312988, "volume": 524646}, "trend_line": 1203.351876, "activity_lines": {"activity_5": 1480.7014, "activity_10": 1512.993033, "activity_20": 1438.671429, "activity_30": 1329.036268}, "trend_signal": 1, "fair_value": 748.214052, "relative_strength": 14.77267, "rate_of_change": 1.1022159251467296, "market_dynamics": 0.281145, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1434.201468, "high": 1514.973847, "low": 1403.665585, "close": 1455.330322, "volume": 1548474}, "trend_line": 1215.521899, "activity_lines": {"activity_5": 1467.551261, "activity_10": 1498.925027, "activity_20": 1451.333966, "activity_30": 1345.292942}, "trend_signal": 1, "fair_value": 754.776361, "relative_strength": 14.247578, "rate_of_change": 1.0113436678599677, "market_dynamics": 0.050197, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1459.812252, "high": 1493.598778, "low": 1412.038377, "close": 1430.50769, "volume": 1237834}, "trend_line": 1228.246826, "activity_lines": {"activity_5": 1450.05389, "activity_10": 1482.441031, "activity_20": 1459.350928, "activity_30": 1359.162993}, "trend_signal": 1, "fair_value": 761.044664, "relative_strength": 10.395041, "rate_of_change": 1.0468694155546414, "market_dynamics": -0.191065, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.507685, "high": 1447.893432, "low": 1388.89021, "close": 1392.091553, "volume": 648150}, "trend_line": 1239.896431, "activity_lines": {"activity_5": 1426.892594, "activity_10": 1461.052483, "activity_20": 1461.589524, "activity_30": 1369.73362}, "trend_signal": 1, "fair_value": 766.93642, "relative_strength": 9.088274, "rate_of_change": 0.9484742604985031, "market_dynamics": -0.426954, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1388.890104, "high": 1413.515948, "low": 1348.651789, "close": 1401.843384, "volume": 512675}, "trend_line": 1253.821454, "activity_lines": {"activity_5": 1414.871989, "activity_10": 1444.054485, "activity_20": 1462.679862, "activity_30": 1380.181811}, "trend_signal": 1, "fair_value": 772.742286, "relative_strength": 7.616755, "rate_of_change": 1.1230795292127114, "market_dynamics": -0.59616, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1411.545866, "high": 1411.695456, "low": 1359.190255, "close": 1374.248291, "volume": 476812}, "trend_line": 1267.425865, "activity_lines": {"activity_5": 1398.082357, "activity_10": 1426.397501, "activity_20": 1459.177902, "activity_30": 1387.951284}, "trend_signal": 1, "fair_value": 778.496725, "relative_strength": 3.762326, "rate_of_change": 1.08503574863858, "market_dynamics": -0.758496, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1380.984833, "high": 1544.4443, "low": 1379.003506, "close": 1429.874146, "volume": 4836411}, "trend_line": 1285.049892, "activity_lines": {"activity_5": 1404.438989, "activity_10": 1422.230529, "activity_20": 1459.347006, "activity_30": 1398.431818}, "trend_signal": 1, "fair_value": 784.69758, "relative_strength": 6.426334, "rate_of_change": 1.3905371104289457, "market_dynamics": -0.691151, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1426.555379, "high": 1435.619974, "low": 1324.467514, "close": 1352.404297, "volume": 794256}, "trend_line": 1300.369039, "activity_lines": {"activity_5": 1386.669418, "activity_10": 1405.511963, "activity_20": 1450.149412, "activity_30": 1402.777264}, "trend_signal": 1, "fair_value": 790.261497, "relative_strength": 5.333438, "rate_of_change": 1.1921052322846257, "market_dynamics": -0.693232, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1355.772601, "high": 1361.567958, "low": 1255.368718, "close": 1286.029785, "volume": 1432045}, "trend_line": 1314.409839, "activity_lines": {"activity_5": 1351.981901, "activity_10": 1380.093035, "activity_20": 1433.140887, "activity_30": 1401.852151}, "trend_signal": 1, "fair_value": 795.465923, "relative_strength": 0.301264, "rate_of_change": 1.0797550217588647, "market_dynamics": -0.72662, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1286.871899, "high": 1347.896683, "low": 1275.479197, "close": 1311.390747, "volume": 984102}, "trend_line": 1328.906917, "activity_lines": {"activity_5": 1332.818823, "activity_10": 1363.365428, "activity_20": 1418.43992, "activity_30": 1401.657371}, "trend_signal": 1, "fair_value": 801.042027, "relative_strength": 2.51437, "rate_of_change": 1.1029343793583777, "market_dynamics": -0.75036, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.39073, "high": 1320.603948, "low": 1163.583774, "close": 1178.443726, "volume": 631126}, "trend_line": 1335.321259, "activity_lines": {"activity_5": 1275.370248, "activity_10": 1325.318229, "activity_20": 1391.565518, "activity_30": 1391.950068}, "trend_signal": 0, "fair_value": 805.701781, "relative_strength": -5.444007, "rate_of_change": 0.48267805050487467, "market_dynamics": -1.024165, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1183.842813, "high": 1246.007007, "low": 1168.239864, "close": 1233.970337, "volume": 938429}, "trend_line": 1343.913186, "activity_lines": {"activity_5": 1249.48418, "activity_10": 1302.182582, "activity_20": 1371.280752, "activity_30": 1385.411299}, "trend_signal": 0, "fair_value": 810.548948, "relative_strength": -1.644252, "rate_of_change": 0.6434351989898142, "market_dynamics": -1.137595, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1253.090234, "high": 1257.349994, "low": 1184.387766, "close": 1201.328125, "volume": 662758}, "trend_line": 1351.111682, "activity_lines": {"activity_5": 1225.777629, "activity_10": 1277.136714, "activity_20": 1349.490571, "activity_30": 1376.212263}, "trend_signal": 0, "fair_value": 815.120575, "relative_strength": -3.712667, "rate_of_change": 0.5356369797535402, "market_dynamics": -1.254488, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1201.674769, "high": 1213.463643, "low": 1092.850372, "close": 1126.731079, "volume": 619764}, "trend_line": 1356.805353, "activity_lines": {"activity_5": 1187.27714, "activity_10": 1242.694649, "activity_20": 1322.232055, "activity_30": 1361.736095}, "trend_signal": 0, "fair_value": 818.713084, "relative_strength": -7.404419, "rate_of_change": 0.4214063926656209, "market_dynamics": -1.365029, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.000324, "high": 1159.076273, "low": 1075.910125, "close": 1106.323486, "volume": 396230}, "trend_line": 1360.704047, "activity_lines": {"activity_5": 1152.594035, "activity_10": 1209.366848, "activity_20": 1294.979112, "activity_30": 1345.575974}, "trend_signal": 0, "fair_value": 822.37521, "relative_strength": -10.514935, "rate_of_change": 0.28734364817913405, "market_dynamics": -1.38893, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1139.262968, "high": 1164.82217, "low": 1098.299063, "close": 1139.11438, "volume": 574273}, "trend_line": 1364.252708, "activity_lines": {"activity_5": 1142.512378, "activity_10": 1187.374117, "activity_20": 1273.39781, "activity_30": 1331.279867}, "trend_signal": 0, "fair_value": 826.129503, "relative_strength": -8.629562, "rate_of_change": 0.2607959466148364, "market_dynamics": -1.383774, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.383663, "high": 1330.213314, "low": 1123.016143, "close": 1318.523438, "volume": 4292424}, "trend_line": 1374.461336, "activity_lines": {"activity_5": 1194.855697, "activity_10": 1202.276376, "activity_20": 1270.907018, "activity_30": 1328.329591}, "trend_signal": 0, "fair_value": 830.980571, "relative_strength": 3.228179, "rate_of_change": 0.7482945014612418, "market_dynamics": -0.997157, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1317.582395, "high": 1318.325393, "low": 1245.561173, "close": 1258.489258, "volume": 761249}, "trend_line": 1381.757674, "activity_lines": {"activity_5": 1221.550749, "activity_10": 1208.287889, "activity_20": 1263.630645, "activity_30": 1320.847522}, "trend_signal": 0, "fair_value": 835.623695, "relative_strength": -1.800449, "rate_of_change": 0.5308507274008818, "market_dynamics": -0.775922, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.980934, "high": 1277.906241, "low": 1131.337639, "close": 1147.138672, "volume": 933917}, "trend_line": 1377.882377, "activity_lines": {"activity_5": 1207.318197, "activity_10": 1195.761386, "activity_20": 1247.078694, "activity_30": 1305.710812}, "trend_signal": 0, "fair_value": 839.686553, "relative_strength": -6.008991, "rate_of_change": -0.28046140599904107, "market_dynamics": -0.647837, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1153.231368, "high": 1281.918581, "low": 1120.935762, "close": 1183.595215, "volume": 6058871}, "trend_line": 1370.205221, "activity_lines": {"activity_5": 1203.87732, "activity_10": 1192.388639, "activity_20": 1235.728813, "activity_30": 1293.176156}, "trend_signal": 0, "fair_value": 844.001694, "relative_strength": -3.986166, "rate_of_change": -0.5571706357631984, "market_dynamics": -0.38206, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1188.449497, "high": 1191.768166, "low": 1125.393713, "close": 1143.572388, "volume": 1073471}, "trend_line": 1359.93313, "activity_lines": {"activity_5": 1181.944051, "activity_10": 1184.062569, "activity_20": 1221.922894, "activity_30": 1278.554683}, "trend_signal": 0, "fair_value": 848.061517, "relative_strength": -7.981403, "rate_of_change": -0.7496753655998546, "market_dynamics": -0.594214, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1143.572383, "high": 1146.593955, "low": 1026.327305, "close": 1029.348877, "volume": 615628}, "trend_line": 1341.888851, "activity_lines": {"activity_5": 1121.639079, "activity_10": 1155.602612, "activity_20": 1198.66588, "activity_30": 1257.226667}, "trend_signal": 0, "fair_value": 851.376128, "relative_strength": -15.035594, "rate_of_change": -1.3268504606546323, "market_dynamics": -0.728186, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1004.58227, "high": 1072.888548, "low": 976.794172, "close": 1018.501099, "volume": 1300021}, "trend_line": 1324.341598, "activity_lines": {"activity_5": 1076.996485, "activity_10": 1128.890723, "activity_20": 1176.404228, "activity_30": 1236.362941}, "trend_signal": 0, "fair_value": 854.807695, "relative_strength": -14.956605, "rate_of_change": -1.3076532372203127, "market_dynamics": -0.738443, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1018.501096, "high": 1032.271343, "low": 978.825031, "close": 987.097107, "volume": 640134}, "trend_line": 1306.043052, "activity_lines": {"activity_5": 1037.885104, "activity_10": 1099.793144, "activity_20": 1153.113656, "activity_30": 1214.605232}, "trend_signal": 0, "fair_value": 858.003878, "relative_strength": -16.92532, "rate_of_change": -1.3817089206919246, "market_dynamics": -0.970604, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.887538, "high": 1020.383365, "low": 952.671541, "close": 992.149475, "volume": 837479}, "trend_line": 1284.396366, "activity_lines": {"activity_5": 1011.127283, "activity_10": 1074.152978, "activity_20": 1132.232807, "activity_30": 1194.354033}, "trend_signal": 0, "fair_value": 861.266524, "relative_strength": -17.800675, "rate_of_change": -1.6574251489529033, "market_dynamics": -1.038144, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 997.548577, "high": 1016.420704, "low": 955.990276, "close": 976.596008, "volume": 649681}, "trend_line": 1264.951552, "activity_lines": {"activity_5": 991.948022, "activity_10": 1047.760799, "activity_20": 1111.821599, "activity_30": 1174.495946}, "trend_signal": 0, "fair_value": 864.523645, "relative_strength": -19.071927, "rate_of_change": -1.5139262703270489, "market_dynamics": -1.054486, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 978.7755, "high": 1050.05369, "low": 856.973417, "close": 925.725464, "volume": 11115277}, "trend_line": 1245.334568, "activity_lines": {"activity_5": 966.943673, "activity_10": 1015.07431, "activity_20": 1088.459159, "activity_30": 1152.610392}, "trend_signal": 0, "fair_value": 867.559383, "relative_strength": -21.050621, "rate_of_change": -1.5508091174704535, "market_dynamics": -0.98881, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 901.503734, "high": 943.755556, "low": 867.37537, "close": 906.407532, "volume": 2408410}, "trend_line": 1224.293836, "activity_lines": {"activity_5": 942.40824, "activity_10": 986.017251, "activity_20": 1065.657624, "activity_30": 1130.744131}, "trend_signal": 0, "fair_value": 870.746071, "relative_strength": -22.136656, "rate_of_change": -1.689564598996977, "market_dynamics": -0.971176, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.308449, "high": 910.419727, "low": 802.536471, "close": 809.22345, "volume": 1617467}, "trend_line": 1200.919859, "activity_lines": {"activity_5": 892.951017, "activity_10": 945.691845, "activity_20": 1035.724256, "activity_30": 1103.965397}, "trend_signal": 0, "fair_value": 873.454147, "relative_strength": -28.274507, "rate_of_change": -1.9091803219696981, "market_dynamics": -1.03825, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 817.495501, "high": 843.054617, "low": 781.633458, "close": 826.8573, "volume": 1187594}, "trend_line": 1179.538987, "activity_lines": {"activity_5": 861.229989, "activity_10": 914.716506, "activity_20": 1009.740809, "activity_30": 1079.832328}, "trend_signal": 0, "fair_value": 876.3493, "relative_strength": -28.019524, "rate_of_change": -1.7803745886760443, "market_dynamics": -1.087221, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 835.12933, "high": 841.073311, "low": 784.456829, "close": 790.103638, "volume": 747303}, "trend_line": 1157.765342, "activity_lines": {"activity_5": 828.277218, "activity_10": 883.544828, "activity_20": 982.564316, "activity_30": 1054.707467}, "trend_signal": 0, "fair_value": 878.958977, "relative_strength": -30.637611, "rate_of_change": -1.845945343051216, "market_dynamics": -1.286176, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 785.794287, "high": 870.000643, "low": 772.717517, "close": 831.166626, "volume": 2129497}, "trend_line": 1136.959886, "activity_lines": {"activity_5": 821.444934, "activity_10": 866.265852, "activity_20": 961.147821, "activity_30": 1033.636582}, "trend_signal": 0, "fair_value": 881.917999, "relative_strength": -29.903497, "rate_of_change": -1.7970356552614635, "market_dynamics": -1.370306, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.129316, "high": 978.775523, "low": 835.129316, "close": 904.822449, "volume": 29301781}, "trend_line": 1119.437044, "activity_lines": {"activity_5": 845.468514, "activity_10": 865.982157, "activity_20": 948.66428, "activity_30": 1018.659973}, "trend_signal": 0, "fair_value": 885.273896, "relative_strength": -24.076246, "rate_of_change": -1.5412014281038655, "market_dynamics": -1.1842, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.772953, "high": 910.370226, "low": 856.478087, "close": 870.149231, "volume": 1275537}, "trend_line": 1102.038967, "activity_lines": {"activity_5": 858.040027, "activity_10": 861.461125, "activity_20": 934.29046, "activity_30": 1002.576889}, "trend_signal": 0, "fair_value": 888.266573, "relative_strength": -24.872389, "rate_of_change": -1.5541809245326401, "market_dynamics": -1.124796, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 803.52713, "high": 879.114757, "low": 773.757704, "close": 867.424927, "volume": 996303}, "trend_line": 1084.225018, "activity_lines": {"activity_5": 865.64172, "activity_10": 858.571091, "activity_20": 920.879, "activity_30": 987.440499}, "trend_signal": 0, "fair_value": 891.230015, "relative_strength": -24.693668, "rate_of_change": -1.6164536403366458, "market_dynamics": -0.927301, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 879.709184, "high": 900.513069, "low": 874.90449, "close": 884.711975, "volume": 665476}, "trend_line": 1067.907141, "activity_lines": {"activity_5": 876.301253, "activity_10": 861.091875, "activity_20": 910.251538, "activity_30": 974.56869}, "trend_signal": 0, "fair_value": 894.369947, "relative_strength": -26.316992, "rate_of_change": -1.50502679140357, "market_dynamics": -0.593288, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 894.569133, "high": 910.419714, "low": 841.073281, "close": 856.626709, "volume": 1387894}, "trend_line": 1048.798893, "activity_lines": {"activity_5": 871.291809, "activity_10": 860.176866, "activity_20": 898.160729, "activity_30": 960.937694}, "trend_signal": 0, "fair_value": 897.374146, "relative_strength": -28.982671, "rate_of_change": -1.7893173728669733, "market_dynamics": -0.469727, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 858.855718, "high": 876.638106, "low": 842.806973, "close": 847.958435, "volume": 628787}, "trend_line": 1031.984031, "activity_lines": {"activity_5": 861.695601, "activity_10": 858.942148, "activity_20": 887.443878, "activity_30": 947.980245}, "trend_signal": 0, "fair_value": 900.517327, "relative_strength": -30.291749, "rate_of_change": -1.6032494038873808, "market_dynamics": -0.177185, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 852.664037, "high": 925.279655, "low": 852.664037, "close": 869.703491, "volume": 4607154}, "trend_line": 1018.106488, "activity_lines": {"activity_5": 863.13868, "activity_10": 862.723787, "activity_20": 880.752893, "activity_30": 937.510533}, "trend_signal": 0, "fair_value": 903.862786, "relative_strength": -27.224599, "rate_of_change": -1.3447439672639612, "market_dynamics": 0.096826, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.460724, "high": 956.584642, "low": 890.012075, "close": 952.67157, "volume": 1516468}, "trend_line": 1006.149182, "activity_lines": {"activity_5": 892.267501, "activity_10": 880.490895, "activity_20": 883.28475, "activity_30": 933.288925}, "trend_signal": 0, "fair_value": 907.72987, "relative_strength": -23.262735, "rate_of_change": -1.1744651606620562, "market_dynamics": 0.301715, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 955.99024, "high": 987.691492, "low": 925.874083, "close": 958.466919, "volume": 1531414}, "trend_line": 998.816622, "activity_lines": {"activity_5": 917.644995, "activity_10": 897.02417, "activity_20": 887.468182, "activity_30": 930.21265}, "trend_signal": 0, "fair_value": 911.627597, "relative_strength": -21.779007, "rate_of_change": -0.7287746321499214, "market_dynamics": 0.513829, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 969.512799, "high": 998.192487, "low": 932.808698, "close": 964.708069, "volume": 2280742}, "trend_line": 989.841213, "activity_lines": {"activity_5": 940.185877, "activity_10": 911.631049, "activity_20": 893.127463, "activity_30": 928.012098}, "trend_signal": 0, "fair_value": 915.357462, "relative_strength": -20.203692, "rate_of_change": -0.8986042885457721, "market_dynamics": 0.71811, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 964.658522, "high": 1018.402066, "low": 948.163952, "close": 960.349182, "volume": 5347289}, "trend_line": 981.808582, "activity_lines": {"activity_5": 954.068372, "activity_10": 923.017377, "activity_20": 898.679426, "activity_30": 926.109387}, "trend_signal": 0, "fair_value": 919.133116, "relative_strength": -20.618297, "rate_of_change": -0.8115070270366725, "market_dynamics": 0.866775, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 968.769817, "high": 999.579458, "low": 938.306953, "close": 950.690247, "volume": 1478492}, "trend_line": 975.940554, "activity_lines": {"activity_5": 957.238505, "activity_10": 931.637958, "activity_20": 903.588404, "activity_30": 924.101752}, "trend_signal": 0, "fair_value": 922.982542, "relative_strength": -19.602514, "rate_of_change": -0.5976753623447123, "market_dynamics": 0.882487, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 950.690208, "high": 962.92491, "low": 899.522434, "close": 907.051453, "volume": 1563060}, "trend_line": 969.298153, "activity_lines": {"activity_5": 940.463257, "activity_10": 930.859831, "activity_20": 904.514672, "activity_30": 919.657294}, "trend_signal": 0, "fair_value": 926.46518, "relative_strength": -23.585992, "rate_of_change": -0.680615327724158, "market_dynamics": 0.843798, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.376707, "high": 965.896868, "low": 899.571953, "close": 949.649963, "volume": 1187648}, "trend_line": 962.982672, "activity_lines": {"activity_5": 940.928853, "activity_10": 937.106405, "activity_20": 909.90317, "activity_30": 918.389669}, "trend_signal": 0, "fair_value": 930.208185, "relative_strength": -20.768642, "rate_of_change": -0.6515519482270156, "market_dynamics": 0.838868, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 955.990256, "high": 990.564454, "low": 954.950071, "close": 969.809998, "volume": 1456190}, "trend_line": 951.358891, "activity_lines": {"activity_5": 948.702258, "activity_10": 945.83775, "activity_20": 917.339986, "activity_30": 918.830141}, "trend_signal": 0, "fair_value": 933.897335, "relative_strength": -17.527483, "rate_of_change": -1.2070602450051156, "market_dynamics": 0.808147, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.850194, "high": 970.850194, "low": 942.269574, "close": 948.510742, "volume": 555260}, "trend_line": 941.026274, "activity_lines": {"activity_5": 949.035783, "activity_10": 948.638624, "activity_20": 922.538375, "activity_30": 918.64639}, "trend_signal": 0, "fair_value": 937.450261, "relative_strength": -17.448822, "rate_of_change": -1.0860903385408134, "market_dynamics": 0.771904, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 947.074292, "high": 955.792122, "low": 917.602013, "close": 920.227295, "volume": 931994}, "trend_line": 933.462561, "activity_lines": {"activity_5": 940.730721, "activity_10": 944.46883, "activity_20": 924.842611, "activity_30": 917.30452}, "trend_signal": 0, "fair_value": 940.791832, "relative_strength": -18.474853, "rate_of_change": -0.8037727754241103, "market_dynamics": 0.713393, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 922.307694, "high": 930.926479, "low": 887.832592, "close": 890.061584, "volume": 1049172}, "trend_line": 923.678107, "activity_lines": {"activity_5": 924.401286, "activity_10": 933.895746, "activity_20": 923.745332, "activity_30": 914.504457}, "trend_signal": 0, "fair_value": 943.866924, "relative_strength": -19.840909, "rate_of_change": -1.0481892267343, "market_dynamics": 0.513921, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 891.398993, "high": 912.599171, "low": 866.830561, "close": 869.802551, "volume": 756335}, "trend_line": 914.552446, "activity_lines": {"activity_5": 902.451497, "activity_10": 920.777566, "activity_20": 920.417649, "activity_30": 911.028615}, "trend_signal": 0, "fair_value": 946.779622, "relative_strength": -19.913836, "rate_of_change": -0.9879698274585091, "market_dynamics": 0.255193, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.926769, "high": 877.381124, "low": 833.147955, "close": 838.348938, "volume": 512914}, "trend_line": 908.185781, "activity_lines": {"activity_5": 875.340332, "activity_10": 903.552626, "activity_20": 913.714865, "activity_30": 906.11226}, "trend_signal": 0, "fair_value": 949.45166, "relative_strength": -21.284833, "rate_of_change": -0.6961508908369386, "market_dynamics": -0.051208, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 848.007935, "high": 851.921068, "low": 802.437428, "close": 804.715942, "volume": 893859}, "trend_line": 901.059609, "activity_lines": {"activity_5": 845.782239, "activity_10": 882.510034, "activity_20": 903.774737, "activity_30": 899.436786}, "trend_signal": 0, "fair_value": 951.789452, "relative_strength": -24.395386, "rate_of_change": -0.7846601597476448, "market_dynamics": -0.360136, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 819.77404, "high": 896.550425, "low": 813.334727, "close": 841.568604, "volume": 4049114}, "trend_line": 896.208659, "activity_lines": {"activity_5": 838.094686, "activity_10": 870.997622, "activity_20": 897.821084, "activity_30": 895.598657}, "trend_signal": 0, "fair_value": 954.417383, "relative_strength": -20.818666, "rate_of_change": -0.5383606091703098, "market_dynamics": -0.441189, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.92755, "high": 850.633202, "low": 804.666428, "close": 812.591736, "volume": 690803}, "trend_line": 890.223401, "activity_lines": {"activity_5": 825.99209, "activity_10": 856.200718, "activity_20": 889.243827, "activity_30": 890.204017}, "trend_signal": 0, "fair_value": 956.785216, "relative_strength": -21.328606, "rate_of_change": -0.6678420186966799, "market_dynamics": -0.627101, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 816.009539, "high": 864.25, "low": 813.037548, "close": 846.450012, "volume": 843643}, "trend_line": 885.885201, "activity_lines": {"activity_5": 830.340243, "activity_10": 849.277314, "activity_20": 884.152279, "activity_30": 887.379927}, "trend_signal": 0, "fair_value": 959.228514, "relative_strength": -18.280875, "rate_of_change": -0.48731587993831177, "market_dynamics": -0.646125, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 846.650024, "high": 851.0, "low": 832.0, "close": 846.599976, "volume": 536466}, "trend_line": 883.247685, "activity_lines": {"activity_5": 836.295219, "activity_10": 844.257538, "activity_20": 879.257213, "activity_30": 884.845396}, "trend_signal": 0, "fair_value": 961.740261, "relative_strength": -18.674362, "rate_of_change": -0.2977266125478492, "market_dynamics": -0.593575, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.049988, "high": 863.0, "low": 829.049988, "close": 830.849976, "volume": 857703}, "trend_line": 880.7291, "activity_lines": {"activity_5": 836.450126, "activity_10": 838.614309, "activity_20": 872.909893, "activity_30": 881.464899}, "trend_signal": 0, "fair_value": 964.149792, "relative_strength": -20.099566, "rate_of_change": -0.2851504784866806, "market_dynamics": -0.667818, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 830.950012, "high": 844.400024, "low": 810.0, "close": 819.799988, "volume": 1158519}, "trend_line": 881.081651, "activity_lines": {"activity_5": 831.179435, "activity_10": 833.101277, "activity_20": 865.591662, "activity_30": 877.533989}, "trend_signal": 0, "fair_value": 966.459315, "relative_strength": -18.193484, "rate_of_change": 0.040029448328657305, "market_dynamics": -0.556381, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 821.0, "high": 829.200012, "low": 800.900024, "close": 827.849976, "volume": 580977}, "trend_line": 881.11474, "activity_lines": {"activity_5": 830.043315, "activity_10": 830.877831, "activity_20": 859.277732, "activity_30": 874.099687}, "trend_signal": 0, "fair_value": 968.85683, "relative_strength": -17.371585, "rate_of_change": 0.0037554975707941663, "market_dynamics": -0.563266, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.0, "high": 833.75, "low": 799.450012, "close": 803.25, "volume": 1022675}, "trend_line": 881.552952, "activity_lines": {"activity_5": 819.689986, "activity_10": 825.312782, "activity_20": 851.215336, "activity_30": 869.076155}, "trend_signal": 0, "fair_value": 971.109201, "relative_strength": -20.315101, "rate_of_change": 0.049733817868036274, "market_dynamics": -0.615613, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.0, "high": 806.25, "low": 779.799988, "close": 782.900024, "volume": 993223}, "trend_line": 879.944065, "activity_lines": {"activity_5": 805.433333, "activity_10": 817.257784, "activity_20": 841.953975, "activity_30": 862.71145}, "trend_signal": 0, "fair_value": 973.023142, "relative_strength": -22.785175, "rate_of_change": -0.1825059965314462, "market_dynamics": -0.725102, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 791.849976, "high": 801.900024, "low": 779.799988, "close": 785.400024, "volume": 651817}, "trend_line": 875.963318, "activity_lines": {"activity_5": 796.256677, "activity_10": 810.665493, "activity_20": 833.796463, "activity_30": 856.611835}, "trend_signal": 0, "fair_value": 974.793124, "relative_strength": -22.100102, "rate_of_change": -0.4523863684449153, "market_dynamics": -0.86193, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 790.0, "high": 808.0, "low": 783.700012, "close": 785.900024, "volume": 1661511}, "trend_line": 873.155011, "activity_lines": {"activity_5": 790.276684, "activity_10": 804.51531, "activity_20": 826.51966, "activity_30": 850.8013}, "trend_signal": 0, "fair_value": 976.507337, "relative_strength": -21.043702, "rate_of_change": -0.32059641565949837, "market_dynamics": -0.817511, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.75, "high": 810.849976, "low": 753.0, "close": 766.549988, "volume": 1479293}, "trend_line": 869.792513, "activity_lines": {"activity_5": 780.106677, "activity_10": 795.859094, "activity_20": 818.184712, "activity_30": 843.923556}, "trend_signal": 0, "fair_value": 978.192561, "relative_strength": -21.526079, "rate_of_change": -0.3850974864301569, "market_dynamics": -0.783268, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 772.400024, "high": 802.049988, "low": 763.349976, "close": 783.049988, "volume": 2264714}, "trend_line": 866.40378, "activity_lines": {"activity_5": 779.523336, "activity_10": 791.040001, "activity_20": 812.090247, "activity_30": 838.327264}, "trend_signal": 0, "fair_value": 979.878466, "relative_strength": -20.424221, "rate_of_change": -0.3896024568332887, "market_dynamics": -0.523327, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 790.0, "high": 799.799988, "low": 757.0, "close": 758.099976, "volume": 835836}, "trend_line": 863.119556, "activity_lines": {"activity_5": 771.969991, "activity_10": 782.83727, "activity_20": 804.412924, "activity_30": 831.339922}, "trend_signal": 0, "fair_value": 981.185475, "relative_strength": -22.754421, "rate_of_change": -0.37906390482276, "market_dynamics": -0.46214, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.950012, "high": 761.599976, "low": 742.049988, "close": 749.150024, "volume": 617863}, "trend_line": 859.825942, "activity_lines": {"activity_5": 763.086666, "activity_10": 774.616366, "activity_20": 796.891368, "activity_30": 823.987049}, "trend_signal": 0, "fair_value": 982.448602, "relative_strength": -23.330033, "rate_of_change": -0.3815941809108927, "market_dynamics": -0.637515, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 755.849976, "high": 757.150024, "low": 733.5, "close": 736.549988, "volume": 588359}, "trend_line": 855.387492, "activity_lines": {"activity_5": 752.419995, "activity_10": 765.59, "activity_20": 789.119145, "activity_30": 816.033762}, "trend_signal": 0, "fair_value": 983.697776, "relative_strength": -23.574813, "rate_of_change": -0.5162033131584791, "market_dynamics": -0.789976, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.099976, "high": 748.799988, "low": 707.299988, "close": 740.150024, "volume": 1166371}, "trend_line": 848.30344, "activity_lines": {"activity_5": 746.243339, "activity_10": 758.731823, "activity_20": 782.564436, "activity_30": 808.599086}, "trend_signal": 0, "fair_value": 984.815062, "relative_strength": -21.875772, "rate_of_change": -0.8281687616727426, "market_dynamics": -1.130957, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 740.150024, "high": 794.5, "low": 735.099976, "close": 787.25, "volume": 1162569}, "trend_line": 842.59621, "activity_lines": {"activity_5": 757.526672, "activity_10": 762.031821, "activity_20": 781.209304, "activity_30": 804.660155}, "trend_signal": 0, "fair_value": 986.665289, "relative_strength": -15.831466, "rate_of_change": -0.6727816640705808, "market_dynamics": -0.825085, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.049988, "high": 797.0, "low": 762.650024, "close": 767.200012, "volume": 492321}, "trend_line": 836.012608, "activity_lines": {"activity_5": 761.846675, "activity_10": 761.977277, "activity_20": 778.337756, "activity_30": 799.795884}, "trend_signal": 0, "fair_value": 988.151405, "relative_strength": -17.320611, "rate_of_change": -0.7813472125634223, "market_dynamics": -0.507327, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 765.099976, "high": 791.349976, "low": 727.799988, "close": 784.450012, "volume": 1484292}, "trend_line": 830.149302, "activity_lines": {"activity_5": 771.31001, "activity_10": 765.344551, "activity_20": 777.44787, "activity_30": 796.469265}, "trend_signal": 0, "fair_value": 989.773507, "relative_strength": -15.567562, "rate_of_change": -0.7013418151703241, "market_dynamics": 0.09238, "expectation": {"probability": 41.9572, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 786.799988, "high": 787.150024, "low": 765.549988, "close": 770.650024, "volume": 679081}, "trend_line": 824.147961, "activity_lines": {"activity_5": 773.820015, "activity_10": 766.220009, "activity_20": 775.340204, "activity_30": 792.630602}, "trend_signal": 0, "fair_value": 991.246604, "relative_strength": -14.318816, "rate_of_change": -0.7229230917307962, "market_dynamics": 0.53378, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.0, "high": 783.049988, "low": 745.0, "close": 779.900024, "volume": 555967}, "trend_line": 819.90958, "activity_lines": {"activity_5": 777.140018, "activity_10": 769.054559, "activity_20": 774.451198, "activity_30": 789.775896}, "trend_signal": 0, "fair_value": 992.752332, "relative_strength": -12.678337, "rate_of_change": -0.5142742809018493, "market_dynamics": 0.600731, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 781.900024, "high": 782.450012, "low": 704.799988, "close": 721.75, "volume": 775014}, "trend_line": 812.312915, "activity_lines": {"activity_5": 758.42668, "activity_10": 761.073648, "activity_20": 768.179769, "activity_30": 783.44302}, "trend_signal": 0, "fair_value": 993.979726, "relative_strength": -16.462095, "rate_of_change": -0.9265247272754187, "market_dynamics": 0.556978, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 721.75, "high": 730.799988, "low": 700.799988, "close": 722.25, "volume": 750174}, "trend_line": 804.060915, "activity_lines": {"activity_5": 744.246675, "activity_10": 754.298192, "activity_20": 762.549769, "activity_30": 777.632509}, "trend_signal": 0, "fair_value": 995.128764, "relative_strength": -16.666635, "rate_of_change": -1.0158646806692655, "market_dynamics": 0.231878, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 721.900024, "high": 774.5, "low": 701.349976, "close": 771.200012, "volume": 853787}, "trend_line": 798.150557, "activity_lines": {"activity_5": 749.380009, "activity_10": 757.074556, "activity_20": 762.173818, "activity_30": 775.512451}, "trend_signal": 0, "fair_value": 996.531354, "relative_strength": -11.743625, "rate_of_change": -0.7350634622004943, "market_dynamics": 0.328303, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 787.0, "high": 844.599976, "low": 770.0, "close": 810.799988, "volume": 2467567}, "trend_line": 794.502981, "activity_lines": {"activity_5": 768.596667, "activity_10": 766.650007, "activity_20": 765.85334, "activity_30": 776.328543}, "trend_signal": 0, "fair_value": 997.454057, "relative_strength": -5.946649, "rate_of_change": -0.457003502410645, "market_dynamics": 0.568083, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.0, "high": 828.950012, "low": 786.349976, "close": 791.900024, "volume": 859496}, "trend_line": 791.230929, "activity_lines": {"activity_5": 778.836674, "activity_10": 771.4391, "activity_20": 767.775722, "activity_30": 776.160611}, "trend_signal": 0, "fair_value": 998.008412, "relative_strength": -8.039351, "rate_of_change": -0.4118363402339494, "market_dynamics": 0.879936, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 798.799988, "high": 942.0, "low": 795.900024, "close": 913.700012, "volume": 6822437}, "trend_line": 792.694177, "activity_lines": {"activity_5": 828.876676, "activity_10": 797.432737, "activity_20": 781.469294, "activity_30": 784.061842}, "trend_signal": 0, "fair_value": 998.997845, "relative_strength": 7.77697, "rate_of_change": 0.18493311451428632, "market_dynamics": 1.417263, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 873.700012, "high": 976.599976, "low": 870.099976, "close": 968.849976, "volume": 5610879}, "trend_line": 797.044212, "activity_lines": {"activity_5": 884.503333, "activity_10": 831.154549, "activity_20": 799.889291, "activity_30": 795.426732}, "trend_signal": 0, "fair_value": 1000.242616, "relative_strength": 17.487194, "rate_of_change": 0.5487658577817518, "market_dynamics": 1.705498, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 960.0, "high": 993.799988, "low": 850.049988, "close": 856.0, "volume": 3637454}, "trend_line": 798.75368, "activity_lines": {"activity_5": 886.073332, "activity_10": 840.69182, "activity_20": 806.676195, "activity_30": 799.230331}, "trend_signal": 1, "fair_value": 1000.661724, "relative_strength": 9.522365, "rate_of_change": 0.21447593173162835, "market_dynamics": 1.658626, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.0, "high": 892.75, "low": 832.5, "close": 878.150024, "volume": 2379354}, "trend_line": 799.973061, "activity_lines": {"activity_5": 889.37334, "activity_10": 852.95546, "activity_20": 815.236435, "activity_30": 804.352676}, "trend_signal": 1, "fair_value": 1001.347044, "relative_strength": 12.380916, "rate_of_change": 0.15266045472241185, "market_dynamics": 1.712696, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 867.299988, "high": 867.299988, "low": 802.950012, "close": 806.650024, "volume": 1976663}, "trend_line": 799.775004, "activity_lines": {"activity_5": 864.350012, "activity_10": 850.264554, "activity_20": 816.547866, "activity_30": 804.783448}, "trend_signal": 1, "fair_value": 1001.419691, "relative_strength": 4.750853, "rate_of_change": -0.024757958693319367, "market_dynamics": 1.358843, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 794.0, "high": 823.0, "low": 765.5, "close": 797.650024, "volume": 1287704}, "trend_line": 798.148338, "activity_lines": {"activity_5": 835.343351, "activity_10": 845.450921, "activity_20": 816.811201, "activity_30": 804.646352}, "trend_signal": 1, "fair_value": 1001.114991, "relative_strength": 4.238408, "rate_of_change": -0.20339045254782687, "market_dynamics": 0.938317, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.799988, "high": 872.950012, "low": 785.849976, "close": 847.75, "volume": 1686290}, "trend_line": 798.186672, "activity_lines": {"activity_5": 830.773348, "activity_10": 848.366374, "activity_20": 821.776438, "activity_30": 807.84646}, "trend_signal": 1, "fair_value": 1001.292684, "relative_strength": 4.788984, "rate_of_change": 0.004802866606993692, "market_dynamics": 0.702193, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 832.0, "high": 955.0, "low": 817.400024, "close": 940.549988, "volume": 2438143}, "trend_line": 801.843339, "activity_lines": {"activity_5": 865.210006, "activity_10": 865.872734, "activity_20": 835.152864, "activity_30": 817.03119}, "trend_signal": 1, "fair_value": 1001.967375, "relative_strength": 14.713366, "rate_of_change": 0.45812178131683595, "market_dynamics": 0.660935, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 941.0, "high": 992.0, "low": 922.349976, "close": 972.700012, "volume": 2685415}, "trend_line": 806.940006, "activity_lines": {"activity_5": 904.726672, "activity_10": 886.145462, "activity_20": 850.67977, "activity_30": 828.054201}, "trend_signal": 1, "fair_value": 1002.588102, "relative_strength": 20.547259, "rate_of_change": 0.6356187988486894, "market_dynamics": 0.87131, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 980.0, "high": 1022.0, "low": 978.0, "close": 990.549988, "volume": 1599692}, "trend_line": 812.36334, "activity_lines": {"activity_5": 943.889998, "activity_10": 906.720004, "activity_20": 866.782149, "activity_30": 839.900006}, "trend_signal": 1, "fair_value": 1003.284668, "relative_strength": 21.802541, "rate_of_change": 0.6720863954785697, "market_dynamics": 1.149834, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 991.0, "high": 1172.800049, "low": 967.549988, "close": 1141.300049, "volume": 6227038}, "trend_line": 823.631675, "activity_lines": {"activity_5": 1021.043347, "activity_10": 951.09183, "activity_20": 896.049295, "activity_30": 861.121729}, "trend_signal": 1, "fair_value": 1004.935346, "relative_strength": 38.439946, "rate_of_change": 1.3871053068445924, "market_dynamics": 1.505822, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1141.300049, "high": 1163.949951, "low": 1045.0, "close": 1050.900024, "volume": 2467707}, "trend_line": 832.565008, "activity_lines": {"activity_5": 1045.153353, "activity_10": 974.889106, "activity_20": 915.020963, "activity_30": 875.784203}, "trend_signal": 1, "fair_value": 1006.145504, "relative_strength": 29.879544, "rate_of_change": 1.0846271787689639, "market_dynamics": 1.524882, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1035.599976, "high": 1089.699951, "low": 1000.450012, "close": 1031.199951, "volume": 1627964}, "trend_line": 840.758339, "activity_lines": {"activity_5": 1049.153332, "activity_10": 993.612731, "activity_20": 930.765482, "activity_30": 888.599361}, "trend_signal": 1, "fair_value": 1007.465278, "relative_strength": 26.688012, "rate_of_change": 0.9841070572593585, "market_dynamics": 1.420592, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1048.0, "high": 1184.800049, "low": 1041.5, "close": 1136.300049, "volume": 4555649}, "trend_line": 852.43834, "activity_lines": {"activity_5": 1082.143347, "activity_10": 1028.260011, "activity_20": 955.344533, "activity_30": 907.666568}, "trend_signal": 1, "fair_value": 1009.758979, "relative_strength": 39.889756, "rate_of_change": 1.3892221412745407, "market_dynamics": 1.476715, "expectation": {"probability": 48.9273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a4071e69-1f5c-4317-959f-515089d5828f/", "share_image": "https://sharemaestro.com/terminal/a4071e69-1f5c-4317-959f-515089d5828f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}