{"ticker": {"uuid": "a408151e-8079-44cb-a6c5-65b2b661c0f7", "symbol": "CATES", "name": "CATES ELEKTRIK", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATES fell 18.36%, moving from 49.12 to 40.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.92 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.52, "high": 41.799999, "low": 37.52, "close": 40.099998, "volume": 2860292}, "trend_line": 39.197334, "activity_lines": {"activity_5": 39.444, "activity_10": 41.075272, "activity_20": 42.038571, "activity_30": 40.995957}, "trend_signal": 1, "fair_value": 41.753769, "relative_strength": -3.92457, "rate_of_change": 0.492240368971075, "market_dynamics": -0.910571, "expectation": {"probability": 39.562, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 62.849998, "high": 69.099998, "low": 62.849998, "close": 69.099998, "volume": 74170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.0, "high": 91.949997, "low": 61.0, "close": 61.099998, "volume": 125716662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.5, "high": 63.0, "low": 44.52, "close": 46.099998, "volume": 80605136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.766665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.0, "high": 46.400002, "low": 39.599998, "close": 40.5, "volume": 30018802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.419998, "high": 44.360001, "low": 39.700001, "close": 43.299999, "volume": 31347150}, "trend_line": null, "activity_lines": {"activity_5": 47.206666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.880001, "high": 55.75, "low": 43.48, "close": 55.75, "volume": 64139413}, "trend_line": null, "activity_lines": {"activity_5": 48.449999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.641666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.700001, "high": 74.300003, "low": 56.700001, "close": 63.25, "volume": 151505951}, "trend_line": null, "activity_lines": {"activity_5": 53.083333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.157142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.25, "high": 78.800003, "low": 59.5, "close": 72.75, "volume": 89779793}, "trend_line": null, "activity_lines": {"activity_5": 60.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.481249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.300003, "high": 94.75, "low": 73.300003, "close": 84.0, "volume": 106110970}, "trend_line": null, "activity_lines": {"activity_5": 70.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.538888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.0, "high": 94.300003, "low": 76.0, "close": 81.400002, "volume": 98703349}, "trend_line": null, "activity_lines": {"activity_5": 76.233334, "activity_10": 66.133636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.400002, "high": 85.800003, "low": 75.449997, "close": 78.199997, "volume": 43092738}, "trend_line": null, "activity_lines": {"activity_5": 78.49, "activity_10": 69.129091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.222727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.150002, "high": 79.550003, "low": 70.699997, "close": 72.800003, "volume": 41042610}, "trend_line": null, "activity_lines": {"activity_5": 77.450001, "activity_10": 70.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.020833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.800003, "high": 74.150002, "low": 67.949997, "close": 72.949997, "volume": 34206312}, "trend_line": null, "activity_lines": {"activity_5": 75.823333, "activity_10": 72.64, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.707692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.349998, "high": 77.550003, "low": 63.049999, "close": 64.400002, "volume": 28692792}, "trend_line": null, "activity_lines": {"activity_5": 71.333334, "activity_10": 72.26, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.449997, "high": 66.25, "low": 59.75, "close": 66.25, "volume": 18867635}, "trend_line": null, "activity_lines": {"activity_5": 68.766667, "activity_10": 71.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.25, "high": 67.550003, "low": 57.099998, "close": 58.5, "volume": 28069131}, "trend_line": null, "activity_lines": {"activity_5": 64.626667, "activity_10": 69.477273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.396875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.450001, "high": 61.700001, "low": 55.0, "close": 57.700001, "volume": 14535509}, "trend_line": null, "activity_lines": {"activity_5": 61.533334, "activity_10": 66.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.002941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 51.700001, "close": 54.0, "volume": 9479127}, "trend_line": null, "activity_lines": {"activity_5": 58.213334, "activity_10": 63.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.447222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.099998, "high": 57.450001, "low": 54.099998, "close": 57.150002, "volume": 2333923}, "trend_line": null, "activity_lines": {"activity_5": 57.206668, "activity_10": 61.747273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.115789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.25, "high": 61.0, "low": 53.450001, "close": 56.299999, "volume": 10997686}, "trend_line": null, "activity_lines": {"activity_5": 56.4, "activity_10": 59.922728, "activity_20": 63.407619, "activity_30": null}, "trend_signal": 0, "fair_value": 62.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.599998, "high": 60.950001, "low": 55.849998, "close": 58.349998, "volume": 9141422}, "trend_line": null, "activity_lines": {"activity_5": 56.94, "activity_10": 58.927273, "activity_20": 62.98619, "activity_30": null}, "trend_signal": 0, "fair_value": 62.564285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.400002, "high": 61.799999, "low": 54.5, "close": 57.5, "volume": 12296389}, "trend_line": null, "activity_lines": {"activity_5": 57.206666, "activity_10": 58.138182, "activity_20": 62.535, "activity_30": null}, "trend_signal": 0, "fair_value": 62.334091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.25, "high": 67.900002, "low": 55.099998, "close": 61.400002, "volume": 32326670}, "trend_line": null, "activity_lines": {"activity_5": 58.786667, "activity_10": 58.336364, "activity_20": 62.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 62.293478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.599998, "high": 64.300003, "low": 57.200001, "close": 59.799999, "volume": 22211837}, "trend_line": null, "activity_lines": {"activity_5": 59.34, "activity_10": 58.453636, "activity_20": 62.184524, "activity_30": null}, "trend_signal": 0, "fair_value": 62.189583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 60.900002, "low": 50.0, "close": 51.150002, "volume": 14929038}, "trend_line": null, "activity_lines": {"activity_5": 56.833334, "activity_10": 57.081819, "activity_20": 60.980953, "activity_30": null}, "trend_signal": 0, "fair_value": 61.748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.150002, "high": 51.200001, "low": 44.200001, "close": 47.099998, "volume": 14404797}, "trend_line": null, "activity_lines": {"activity_5": 53.32, "activity_10": 55.248182, "activity_20": 59.354286, "activity_30": null}, "trend_signal": 0, "fair_value": 61.184615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.860001, "high": 48.799999, "low": 44.5, "close": 44.700001, "volume": 10885522}, "trend_line": null, "activity_lines": {"activity_5": 49.756667, "activity_10": 53.185455, "activity_20": 57.540238, "activity_30": null}, "trend_signal": 0, "fair_value": 60.574074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.700001, "high": 48.720001, "low": 44.02, "close": 45.759998, "volume": 11767325}, "trend_line": null, "activity_lines": {"activity_5": 47.399999, "activity_10": 51.551818, "activity_20": 55.915476, "activity_30": null}, "trend_signal": 0, "fair_value": 60.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.0, "high": 48.119999, "low": 46.419998, "close": 47.48, "volume": 3913610}, "trend_line": null, "activity_lines": {"activity_5": 46.659333, "activity_10": 50.380727, "activity_20": 54.583048, "activity_30": null}, "trend_signal": 0, "fair_value": 59.611724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.853102, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.48, "high": 52.900002, "low": 46.0, "close": 47.0, "volume": 21881399}, "trend_line": 59.191333, "activity_lines": {"activity_5": 46.58, "activity_10": 49.298182, "activity_20": 53.378809, "activity_30": 56.842581}, "trend_signal": 0, "fair_value": 59.191333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.059442, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.18, "high": 48.360001, "low": 44.16, "close": 45.080002, "volume": 11917789}, "trend_line": 58.390667, "activity_lines": {"activity_5": 46.137334, "activity_10": 48.035637, "activity_20": 52.155524, "activity_30": 55.932172}, "trend_signal": 0, "fair_value": 58.736129, "relative_strength": null, "rate_of_change": -1.3526743856233137, "market_dynamics": -1.004678, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.139999, "high": 46.48, "low": 44.5, "close": 45.959999, "volume": 8669297}, "trend_line": 57.886, "activity_lines": {"activity_5": 46.122667, "activity_10": 47.174364, "activity_20": 51.173762, "activity_30": 55.130194}, "trend_signal": 0, "fair_value": 58.336875, "relative_strength": null, "rate_of_change": -0.8642939461540964, "market_dynamics": -0.940969, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 45.98, "close": 46.580002, "volume": 7994956}, "trend_line": 57.902, "activity_lines": {"activity_5": 46.230667, "activity_10": 46.635637, "activity_20": 50.378857, "activity_30": 54.400774}, "trend_signal": 0, "fair_value": 57.980606, "relative_strength": null, "rate_of_change": 0.02764053484434619, "market_dynamics": -0.864113, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.599998, "high": 51.900002, "low": 46.599998, "close": 51.049999, "volume": 18684747}, "trend_line": 58.253667, "activity_lines": {"activity_5": 47.774, "activity_10": 47.179091, "activity_20": 50.135238, "activity_30": 53.95871}, "trend_signal": 0, "fair_value": 57.776765, "relative_strength": null, "rate_of_change": 0.6073486235363184, "market_dynamics": -0.637747, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.049999, "high": 58.349998, "low": 49.16, "close": 56.599998, "volume": 19040851}, "trend_line": 58.697, "activity_lines": {"activity_5": 50.929333, "activity_10": 48.890727, "activity_20": 50.483762, "activity_30": 53.852021}, "trend_signal": 0, "fair_value": 57.743143, "relative_strength": null, "rate_of_change": 0.761038785764341, "market_dynamics": -0.190365, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.150002, "high": 55.450001, "low": 48.200001, "close": 48.259998, "volume": 12681519}, "trend_line": 58.447333, "activity_lines": {"activity_5": 50.664665, "activity_10": 48.986909, "activity_20": 50.083952, "activity_30": 53.178666}, "trend_signal": 0, "fair_value": 57.479722, "relative_strength": null, "rate_of_change": -0.4253488253232743, "market_dynamics": 0.037595, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.32, "high": 48.880001, "low": 45.68, "close": 47.220001, "volume": 10263438}, "trend_line": 57.913, "activity_lines": {"activity_5": 49.841333, "activity_10": 48.872909, "activity_20": 49.633857, "activity_30": 52.454322}, "trend_signal": 0, "fair_value": 57.202432, "relative_strength": null, "rate_of_change": -0.9142128007791283, "market_dynamics": 0.223712, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.52, "high": 48.860001, "low": 44.599998, "close": 44.82, "volume": 7740150}, "trend_line": 56.982, "activity_lines": {"activity_5": 48.134, "activity_10": 48.276727, "activity_20": 49.005095, "activity_30": 51.609613}, "trend_signal": 0, "fair_value": 56.876579, "relative_strength": null, "rate_of_change": -1.607583789477315, "market_dynamics": 0.132042, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.0, "high": 49.299999, "low": 41.779999, "close": 42.139999, "volume": 7071501}, "trend_line": 55.586667, "activity_lines": {"activity_5": 45.650666, "activity_10": 47.210363, "activity_20": 48.164809, "activity_30": 50.652064}, "trend_signal": 0, "fair_value": 56.498718, "relative_strength": null, "rate_of_change": -2.448725913446353, "market_dynamics": -0.167888, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.32, "high": 43.740002, "low": 42.220001, "close": 42.880001, "volume": 5284062}, "trend_line": 54.302667, "activity_lines": {"activity_5": 44.008, "activity_10": 46.375636, "activity_20": 47.466476, "activity_30": 49.832279}, "trend_signal": 0, "fair_value": 56.15825, "relative_strength": null, "rate_of_change": -2.30990643853498, "market_dynamics": -0.240173, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.540001, "high": 42.799999, "low": 39.98, "close": 41.5, "volume": 7838034}, "trend_line": 53.079333, "activity_lines": {"activity_5": 42.82, "activity_10": 45.364909, "activity_20": 46.700619, "activity_30": 49.006301}, "trend_signal": 0, "fair_value": 55.800732, "relative_strength": null, "rate_of_change": -2.2528064781790573, "market_dynamics": -0.266455, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.599998, "high": 46.099998, "low": 41.099998, "close": 41.599998, "volume": 8321574}, "trend_line": 52.039333, "activity_lines": {"activity_5": 42.115999, "activity_10": 44.437454, "activity_20": 46.024523, "activity_30": 48.265699}, "trend_signal": 0, "fair_value": 55.462619, "relative_strength": null, "rate_of_change": -1.959331327693962, "market_dynamics": -0.258348, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.599998, "high": 41.98, "low": 40.240002, "close": 40.5, "volume": 4444870}, "trend_line": 50.957667, "activity_lines": {"activity_5": 41.42, "activity_10": 43.389272, "activity_20": 45.319381, "activity_30": 47.521226}, "trend_signal": 0, "fair_value": 55.114651, "relative_strength": null, "rate_of_change": -2.07855469631019, "market_dynamics": -0.344449, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.52, "high": 40.82, "low": 35.459999, "close": 36.700001, "volume": 4969663}, "trend_line": 50.034333, "activity_lines": {"activity_5": 39.745333, "activity_10": 41.760727, "activity_20": 44.351857, "activity_30": 46.601376}, "trend_signal": 0, "fair_value": 54.696136, "relative_strength": null, "rate_of_change": -1.81196285928868, "market_dynamics": -0.55797, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.759998, "high": 37.259998, "low": 35.02, "close": 35.02, "volume": 3318280}, "trend_line": 48.993333, "activity_lines": {"activity_5": 37.873333, "activity_10": 40.087636, "activity_20": 43.334333, "activity_30": 45.63271}, "trend_signal": 0, "fair_value": 54.258889, "relative_strength": null, "rate_of_change": -2.0805713548734563, "market_dynamics": -0.802463, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.02, "high": 36.200001, "low": 33.34, "close": 34.82, "volume": 3556904}, "trend_line": 48.204, "activity_lines": {"activity_5": 36.458667, "activity_10": 38.770545, "activity_20": 42.374571, "activity_30": 44.718301}, "trend_signal": 0, "fair_value": 53.836304, "relative_strength": null, "rate_of_change": -1.6111028821003035, "market_dynamics": -1.052821, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.84, "high": 36.619999, "low": 33.880001, "close": 35.959999, "volume": 6293078}, "trend_line": 47.479333, "activity_lines": {"activity_5": 35.869333, "activity_10": 37.905091, "activity_20": 41.581857, "activity_30": 43.928365}, "trend_signal": 0, "fair_value": 53.455957, "relative_strength": null, "rate_of_change": -1.5033337482366687, "market_dynamics": -1.15071, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.959999, "high": 37.139999, "low": 35.400002, "close": 36.16, "volume": 2897237}, "trend_line": 46.884667, "activity_lines": {"activity_5": 35.722666, "activity_10": 37.280727, "activity_20": 40.849809, "activity_30": 43.198086}, "trend_signal": 0, "fair_value": 53.095625, "relative_strength": null, "rate_of_change": -1.2524733656220417, "market_dynamics": -1.185574, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.16, "high": 36.18, "low": 34.299999, "close": 35.299999, "volume": 3709428}, "trend_line": 46.156333, "activity_lines": {"activity_5": 35.578666, "activity_10": 36.657454, "activity_20": 40.081571, "activity_30": 42.450688}, "trend_signal": 0, "fair_value": 52.732449, "relative_strength": null, "rate_of_change": -1.5534588312208846, "market_dynamics": -1.216879, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.400002, "high": 38.799999, "low": 35.400002, "close": 37.240002, "volume": 7293917}, "trend_line": 45.521, "activity_lines": {"activity_5": 36.174667, "activity_10": 36.511273, "activity_20": 39.556095, "activity_30": 41.875441}, "trend_signal": 0, "fair_value": 52.4226, "relative_strength": null, "rate_of_change": -1.3764806662608915, "market_dynamics": -1.031872, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.220001, "high": 38.18, "low": 35.720001, "close": 37.200001, "volume": 4283946}, "trend_line": 44.816, "activity_lines": {"activity_5": 36.609334, "activity_10": 36.460364, "activity_20": 39.073286, "activity_30": 41.338602}, "trend_signal": 0, "fair_value": 52.124118, "relative_strength": null, "rate_of_change": -1.548735748335929, "market_dynamics": -0.907956, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.360001, "high": 38.700001, "low": 35.639999, "close": 36.0, "volume": 6462112}, "trend_line": 44.099333, "activity_lines": {"activity_5": 36.485334, "activity_10": 36.269455, "activity_20": 38.513714, "activity_30": 40.769828}, "trend_signal": 0, "fair_value": 51.814038, "relative_strength": -32.730636, "rate_of_change": -1.5991320064262786, "market_dynamics": -0.659495, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.0, "high": 38.139999, "low": 35.779999, "close": 37.880001, "volume": 9168025}, "trend_line": 43.315333, "activity_lines": {"activity_5": 36.985334, "activity_10": 36.522182, "activity_20": 38.180619, "activity_30": 40.368581}, "trend_signal": 0, "fair_value": 51.551132, "relative_strength": -31.04015, "rate_of_change": -1.7778046665694442, "market_dynamics": -0.17799, "expectation": {"probability": 40.7155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.060001, "high": 39.82, "low": 36.720001, "close": 37.759998, "volume": 7413848}, "trend_line": 42.580667, "activity_lines": {"activity_5": 37.330667, "activity_10": 36.800727, "activity_20": 37.877524, "activity_30": 40.010172}, "trend_signal": 0, "fair_value": 51.295741, "relative_strength": -30.602054, "rate_of_change": -1.6960876186730554, "market_dynamics": 0.09692, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.299999, "high": 38.639999, "low": 35.18, "close": 35.5, "volume": 5696533}, "trend_line": 42.059, "activity_lines": {"activity_5": 36.758666, "activity_10": 36.649091, "activity_20": 37.422476, "activity_30": 39.553355}, "trend_signal": 0, "fair_value": 51.008545, "relative_strength": -31.464489, "rate_of_change": -1.2251264171131955, "market_dynamics": 0.313937, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.540001, "high": 38.98, "low": 34.700001, "close": 38.060001, "volume": 8676486}, "trend_line": 41.757667, "activity_lines": {"activity_5": 37.156, "activity_10": 36.954182, "activity_20": 37.311714, "activity_30": 39.295355}, "trend_signal": 0, "fair_value": 50.777321, "relative_strength": -28.307603, "rate_of_change": -0.716453077819253, "market_dynamics": 0.613527, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.560001, "high": 39.98, "low": 37.279999, "close": 39.599998, "volume": 8383057}, "trend_line": 41.587667, "activity_lines": {"activity_5": 38.009333, "activity_10": 37.480363, "activity_20": 37.39619, "activity_30": 39.15615}, "trend_signal": 0, "fair_value": 50.581228, "relative_strength": -25.301197, "rate_of_change": -0.40711086661042295, "market_dynamics": 0.755419, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.860001, "high": 40.82, "low": 38.099998, "close": 38.48, "volume": 6246297}, "trend_line": 41.345, "activity_lines": {"activity_5": 38.249333, "activity_10": 37.736727, "activity_20": 37.410286, "activity_30": 38.955656}, "trend_signal": 0, "fair_value": 50.372586, "relative_strength": -25.363299, "rate_of_change": -0.5835071248406514, "market_dynamics": 0.844445, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.48, "high": 38.5, "low": 36.66, "close": 38.0, "volume": 3710641}, "trend_line": 41.029, "activity_lines": {"activity_5": 38.289333, "activity_10": 37.863636, "activity_20": 37.408857, "activity_30": 38.739849}, "trend_signal": 0, "fair_value": 50.162881, "relative_strength": -25.6645, "rate_of_change": -0.7643003990808934, "market_dynamics": 0.939592, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.119999, "high": 38.439999, "low": 36.580002, "close": 37.560001, "volume": 4209711}, "trend_line": 40.714333, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.861455, "activity_20": 37.385238, "activity_30": 38.516043}, "trend_signal": 0, "fair_value": 49.952833, "relative_strength": -26.061138, "rate_of_change": -0.7669380194496576, "market_dynamics": 0.851334, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.560001, "high": 38.0, "low": 34.740002, "close": 35.0, "volume": 6007932}, "trend_line": 40.378333, "activity_lines": {"activity_5": 37.053333, "activity_10": 37.388, "activity_20": 37.143143, "activity_30": 38.147376}, "trend_signal": 0, "fair_value": 49.707705, "relative_strength": -28.719293, "rate_of_change": -0.8252621994323365, "market_dynamics": 0.638141, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.119999, "close": 34.200001, "volume": 5143282}, "trend_line": 39.986333, "activity_lines": {"activity_5": 35.877334, "activity_10": 36.809091, "activity_20": 36.85581, "activity_30": 37.748774}, "trend_signal": 0, "fair_value": 49.457581, "relative_strength": -28.41979, "rate_of_change": -0.9708176907649851, "market_dynamics": 0.402218, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.220001, "close": 33.400002, "volume": 3399940}, "trend_line": 39.547, "activity_lines": {"activity_5": 34.794668, "activity_10": 36.117455, "activity_20": 36.527524, "activity_30": 37.32385}, "trend_signal": 0, "fair_value": 49.202698, "relative_strength": -28.109123, "rate_of_change": -1.098707901022094, "market_dynamics": 0.152579, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.400002, "high": 34.32, "low": 31.52, "close": 32.099998, "volume": 6025197}, "trend_line": 38.915333, "activity_lines": {"activity_5": 33.617333, "activity_10": 35.270909, "activity_20": 36.109238, "activity_30": 36.843398}, "trend_signal": 0, "fair_value": 48.935469, "relative_strength": -27.616667, "rate_of_change": -1.597256429059095, "market_dynamics": -0.104079, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.360001, "high": 32.919998, "low": 31.08, "close": 31.52, "volume": 3760646}, "trend_line": 38.079333, "activity_lines": {"activity_5": 32.64, "activity_10": 34.421818, "activity_20": 35.657619, "activity_30": 36.36628}, "trend_signal": 0, "fair_value": 48.667538, "relative_strength": -27.91284, "rate_of_change": -2.1482534917534912, "market_dynamics": -0.390253, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.620001, "high": 31.98, "low": 28.76, "close": 30.5, "volume": 7288578}, "trend_line": 37.487333, "activity_lines": {"activity_5": 31.725333, "activity_10": 33.459636, "activity_20": 35.125524, "activity_30": 35.87729}, "trend_signal": 0, "fair_value": 48.392273, "relative_strength": -34.732492, "rate_of_change": -1.5546490795939067, "market_dynamics": -0.523412, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.5, "high": 31.540001, "low": 30.1, "close": 31.16, "volume": 4256269}, "trend_line": 36.952, "activity_lines": {"activity_5": 31.330667, "activity_10": 32.754909, "activity_20": 34.676857, "activity_30": 35.469075}, "trend_signal": 0, "fair_value": 48.135075, "relative_strength": -34.051336, "rate_of_change": -1.4280370385377945, "market_dynamics": -0.66006, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.18, "high": 32.18, "low": 26.200001, "close": 26.9, "volume": 4476369}, "trend_line": 36.354667, "activity_lines": {"activity_5": 29.718667, "activity_10": 31.429091, "activity_20": 33.845333, "activity_30": 34.820559}, "trend_signal": 0, "fair_value": 47.822794, "relative_strength": -30.708598, "rate_of_change": -1.6165106083567846, "market_dynamics": -0.835866, "expectation": {"probability": 36.8093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9, "high": 29.4, "low": 25.68, "close": 29.139999, "volume": 3210877}, "trend_line": 35.921333, "activity_lines": {"activity_5": 29.286666, "activity_10": 30.721091, "activity_20": 33.271238, "activity_30": 34.355097}, "trend_signal": 0, "fair_value": 47.552029, "relative_strength": -28.663868, "rate_of_change": -1.1919625064919508, "market_dynamics": -0.870561, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.139999, "high": 29.52, "low": 27.98, "close": 28.059999, "volume": 1827076}, "trend_line": 35.427333, "activity_lines": {"activity_5": 28.691999, "activity_10": 29.977818, "activity_20": 32.623619, "activity_30": 33.847914}, "trend_signal": 0, "fair_value": 47.273571, "relative_strength": -28.405584, "rate_of_change": -1.3752273614122277, "market_dynamics": -1.026799, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.26, "high": 29.780001, "low": 26.6, "close": 29.299999, "volume": 3923268}, "trend_line": 35.020667, "activity_lines": {"activity_5": 28.741333, "activity_10": 29.632727, "activity_20": 32.137809, "activity_30": 33.452602}, "trend_signal": 0, "fair_value": 47.020422, "relative_strength": -24.310822, "rate_of_change": -1.147887705800474, "market_dynamics": -1.015765, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.68, "high": 30.440001, "low": 27.34, "close": 28.52, "volume": 4576915}, "trend_line": 34.584667, "activity_lines": {"activity_5": 28.610666, "activity_10": 29.249454, "activity_20": 31.615333, "activity_30": 33.033204}, "trend_signal": 0, "fair_value": 46.763472, "relative_strength": -24.859325, "rate_of_change": -1.244979143315574, "market_dynamics": -0.914958, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.860001, "high": 29.040001, "low": 27.52, "close": 27.940001, "volume": 2226611}, "trend_line": 34.166, "activity_lines": {"activity_5": 28.462667, "activity_10": 28.864, "activity_20": 31.073238, "activity_30": 32.604516}, "trend_signal": 0, "fair_value": 46.505616, "relative_strength": -26.270794, "rate_of_change": -1.2105566897608304, "market_dynamics": -0.946708, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.940001, "high": 29.0, "low": 27.0, "close": 28.5, "volume": 4301637}, "trend_line": 33.892667, "activity_lines": {"activity_5": 28.432, "activity_10": 28.679636, "activity_20": 30.631809, "activity_30": 32.238968}, "trend_signal": 0, "fair_value": 46.262297, "relative_strength": -21.687074, "rate_of_change": -0.8000146344318733, "market_dynamics": -0.799545, "expectation": {"probability": 35.0404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.540001, "high": 29.860001, "low": 27.42, "close": 28.459999, "volume": 3723292}, "trend_line": 33.674, "activity_lines": {"activity_5": 28.430666, "activity_10": 28.553454, "activity_20": 30.230666, "activity_30": 31.888473}, "trend_signal": 0, "fair_value": 46.024933, "relative_strength": -22.535757, "rate_of_change": -0.6451749577570968, "market_dynamics": -0.680561, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.780001, "high": 34.959999, "low": 28.6, "close": 34.48, "volume": 22988365}, "trend_line": 33.662667, "activity_lines": {"activity_5": 30.409333, "activity_10": 29.577454, "activity_20": 30.436381, "activity_30": 31.940473}, "trend_signal": 0, "fair_value": 45.873026, "relative_strength": -7.918854, "rate_of_change": -0.03365504543564911, "market_dynamics": -0.168402, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.439999, "high": 34.48, "low": 30.0, "close": 30.0, "volume": 7874820}, "trend_line": 33.464, "activity_lines": {"activity_5": 30.549333, "activity_10": 29.714545, "activity_20": 30.232476, "activity_30": 31.704172}, "trend_signal": 0, "fair_value": 45.666883, "relative_strength": -16.551391, "rate_of_change": -0.5901701133781241, "market_dynamics": 0.308041, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.200001, "high": 30.58, "low": 27.9, "close": 27.9, "volume": 3953111}, "trend_line": 33.188667, "activity_lines": {"activity_5": 29.890667, "activity_10": 29.490909, "activity_20": 29.874286, "activity_30": 31.345204}, "trend_signal": 0, "fair_value": 45.439102, "relative_strength": -18.915828, "rate_of_change": -0.8227737269901874, "market_dynamics": 0.545205, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.9, "high": 28.879999, "low": 27.5, "close": 28.18, "volume": 3561178}, "trend_line": 32.951333, "activity_lines": {"activity_5": 29.328, "activity_10": 29.3, "activity_20": 29.593143, "activity_30": 31.022064}, "trend_signal": 0, "fair_value": 45.220633, "relative_strength": -21.565038, "rate_of_change": -0.7151055509400367, "market_dynamics": 0.730492, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.34, "high": 29.52, "low": 27.280001, "close": 27.6, "volume": 4253415}, "trend_line": 32.63, "activity_lines": {"activity_5": 28.593333, "activity_10": 29.021091, "activity_20": 29.303524, "activity_30": 30.676817}, "trend_signal": 0, "fair_value": 45.000375, "relative_strength": -21.175368, "rate_of_change": -0.9751745096321162, "market_dynamics": 0.47893, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6, "high": 34.900002, "low": 27.200001, "close": 30.0, "volume": 21058219}, "trend_line": 32.39, "activity_lines": {"activity_5": 28.716, "activity_10": 29.186909, "activity_20": 29.289905, "activity_30": 30.50714}, "trend_signal": 0, "fair_value": 44.815185, "relative_strength": -12.798861, "rate_of_change": -0.7355194606190683, "market_dynamics": 0.514987, "expectation": {"probability": 33.7521, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.120001, "low": 28.16, "close": 28.280001, "volume": 6802473}, "trend_line": 32.132667, "activity_lines": {"activity_5": 28.564, "activity_10": 29.027273, "activity_20": 29.136286, "activity_30": 30.241978}, "trend_signal": 0, "fair_value": 44.613536, "relative_strength": -18.973028, "rate_of_change": -0.7944828650818238, "market_dynamics": 0.564647, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.34, "high": 30.34, "low": 28.34, "close": 29.84, "volume": 6316020}, "trend_line": 31.864667, "activity_lines": {"activity_5": 29.046667, "activity_10": 29.155636, "activity_20": 29.159429, "activity_30": 30.094064}, "trend_signal": 0, "fair_value": 44.435542, "relative_strength": -21.239141, "rate_of_change": -0.8340421913935657, "market_dynamics": 0.644737, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 28.82, "close": 29.76, "volume": 5587718}, "trend_line": 31.598, "activity_lines": {"activity_5": 29.373334, "activity_10": 29.234909, "activity_20": 29.191905, "activity_30": 29.95828}, "trend_signal": 0, "fair_value": 44.260833, "relative_strength": -21.553419, "rate_of_change": -0.8368736444036956, "market_dynamics": 0.739152, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.92, "high": 30.92, "low": 29.219999, "close": 30.68, "volume": 5139757}, "trend_line": 31.437333, "activity_lines": {"activity_5": 29.901333, "activity_10": 29.458546, "activity_20": 29.323143, "activity_30": 29.899054}, "trend_signal": 0, "fair_value": 44.101059, "relative_strength": -18.669246, "rate_of_change": -0.508472055193367, "market_dynamics": 0.711811, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.74, "high": 34.48, "low": 30.74, "close": 34.400002, "volume": 10110240}, "trend_line": 31.315333, "activity_lines": {"activity_5": 31.464001, "activity_10": 30.318182, "activity_20": 29.812667, "activity_30": 30.090194}, "trend_signal": 0, "fair_value": 43.988256, "relative_strength": -10.487886, "rate_of_change": -0.3880736320730511, "market_dynamics": 0.959896, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 35.939999, "low": 32.82, "close": 33.0, "volume": 8986617}, "trend_line": 31.095333, "activity_lines": {"activity_5": 32.266667, "activity_10": 30.924728, "activity_20": 30.150286, "activity_30": 30.198882}, "trend_signal": 0, "fair_value": 43.861954, "relative_strength": -13.89495, "rate_of_change": -0.7025312488294436, "market_dynamics": 1.153316, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.259998, "high": 36.119999, "low": 33.080002, "close": 34.799999, "volume": 8986076}, "trend_line": 30.972667, "activity_lines": {"activity_5": 33.354667, "activity_10": 31.804, "activity_20": 30.650572, "activity_30": 30.437893}, "trend_signal": 0, "fair_value": 43.758977, "relative_strength": -10.242578, "rate_of_change": -0.3944836352130361, "market_dynamics": 1.351306, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.84, "high": 40.599998, "low": 33.98, "close": 34.52, "volume": 24704079}, "trend_line": 30.856667, "activity_lines": {"activity_5": 34.018667, "activity_10": 32.506909, "activity_20": 31.086572, "activity_30": 30.666753}, "trend_signal": 0, "fair_value": 43.655168, "relative_strength": -9.323923, "rate_of_change": -0.3745237696191925, "market_dynamics": 1.54942, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.720001, "high": 36.34, "low": 34.720001, "close": 35.759998, "volume": 11059150}, "trend_line": 30.796667, "activity_lines": {"activity_5": 34.778666, "activity_10": 33.32, "activity_20": 31.615048, "activity_30": 30.983097}, "trend_signal": 1, "fair_value": 43.567444, "relative_strength": -9.469756, "rate_of_change": -0.19444744307608555, "market_dynamics": 1.48512, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.919998, "high": 37.32, "low": 33.799999, "close": 33.799999, "volume": 8773222}, "trend_line": 30.756667, "activity_lines": {"activity_5": 34.546666, "activity_10": 33.628363, "activity_20": 31.92019, "activity_30": 31.17686}, "trend_signal": 1, "fair_value": 43.46011, "relative_strength": -13.172718, "rate_of_change": -0.12988418519445352, "market_dynamics": 1.462607, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.200001, "high": 35.759998, "low": 33.18, "close": 34.619999, "volume": 6312514}, "trend_line": 30.770667, "activity_lines": {"activity_5": 34.627999, "activity_10": 34.016727, "activity_20": 32.282, "activity_30": 31.426107}, "trend_signal": 1, "fair_value": 43.364022, "relative_strength": -5.826054, "rate_of_change": 0.04551858626293722, "market_dynamics": 1.420336, "expectation": {"probability": 29.1913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.279999, "high": 34.279999, "low": 31.1, "close": 31.6, "volume": 4312026}, "trend_line": 30.710666, "activity_lines": {"activity_5": 33.594666, "activity_10": 33.740727, "activity_20": 32.327143, "activity_30": 31.479613}, "trend_signal": 1, "fair_value": 43.237527, "relative_strength": -10.456029, "rate_of_change": -0.19499414816064842, "market_dynamics": 1.14634, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.299999, "high": 35.139999, "low": 31.280001, "close": 34.52, "volume": 4639739}, "trend_line": 30.791333, "activity_lines": {"activity_5": 33.748, "activity_10": 33.963636, "activity_20": 32.632952, "activity_30": 31.725376}, "trend_signal": 1, "fair_value": 43.144787, "relative_strength": -9.585795, "rate_of_change": 0.26266769987991084, "market_dynamics": 1.107917, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.119999, "high": 35.68, "low": 33.799999, "close": 33.900002, "volume": 4999534}, "trend_line": 30.870667, "activity_lines": {"activity_5": 33.694667, "activity_10": 33.987273, "activity_20": 32.851048, "activity_30": 31.925935}, "trend_signal": 1, "fair_value": 43.047474, "relative_strength": -9.501241, "rate_of_change": 0.25765042390337356, "market_dynamics": 0.943932, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 32.200001, "close": 32.200001, "volume": 3248460}, "trend_line": 30.927333, "activity_lines": {"activity_5": 33.198667, "activity_10": 33.643273, "activity_20": 32.881333, "activity_30": 32.011699}, "trend_signal": 1, "fair_value": 42.934479, "relative_strength": -11.181659, "rate_of_change": 0.18355936397486936, "market_dynamics": 0.649836, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.32, "high": 33.580002, "low": 31.360001, "close": 31.639999, "volume": 3506459}, "trend_line": 30.943333, "activity_lines": {"activity_5": 32.622667, "activity_10": 33.237455, "activity_20": 32.869143, "activity_30": 32.057677}, "trend_signal": 1, "fair_value": 42.818041, "relative_strength": -11.093046, "rate_of_change": 0.05173417313416013, "market_dynamics": 0.431347, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.139999, "high": 31.4, "low": 29.459999, "close": 30.84, "volume": 3159165}, "trend_line": 31.074667, "activity_lines": {"activity_5": 31.978667, "activity_10": 32.710909, "activity_20": 32.772952, "activity_30": 32.051011}, "trend_signal": 1, "fair_value": 42.695816, "relative_strength": -8.500586, "rate_of_change": 0.42443391602321096, "market_dynamics": -0.018173, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.84, "high": 34.759998, "low": 30.459999, "close": 33.540001, "volume": 7102740}, "trend_line": 31.221333, "activity_lines": {"activity_5": 32.285334, "activity_10": 32.747273, "activity_20": 32.919905, "activity_30": 32.210065}, "trend_signal": 1, "fair_value": 42.603333, "relative_strength": -6.627933, "rate_of_change": 0.47197931356754275, "market_dynamics": -0.224355, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.740002, "close": 34.34, "volume": 2932918}, "trend_line": 31.430667, "activity_lines": {"activity_5": 32.924, "activity_10": 32.946909, "activity_20": 33.117524, "activity_30": 32.411269}, "trend_signal": 1, "fair_value": 42.5207, "relative_strength": -4.131787, "rate_of_change": 0.670483864350053, "market_dynamics": -0.353182, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.84, "high": 36.16, "low": 33.119999, "close": 33.900002, "volume": 5002025}, "trend_line": 31.584, "activity_lines": {"activity_5": 33.386667, "activity_10": 33.092364, "activity_20": 33.241143, "activity_30": 32.570581}, "trend_signal": 1, "fair_value": 42.435346, "relative_strength": -4.536755, "rate_of_change": 0.48784519908533897, "market_dynamics": -0.328392, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 31.82, "close": 32.080002, "volume": 2949144}, "trend_line": 31.702667, "activity_lines": {"activity_5": 33.129335, "activity_10": 32.905092, "activity_20": 33.172858, "activity_30": 32.602581}, "trend_signal": 1, "fair_value": 42.333823, "relative_strength": -6.077449, "rate_of_change": 0.3757187183384058, "market_dynamics": -0.333276, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.099998, "high": 33.619999, "low": 32.099998, "close": 32.360001, "volume": 2150868}, "trend_line": 31.85, "activity_lines": {"activity_5": 32.936001, "activity_10": 32.81491, "activity_20": 33.113143, "activity_30": 32.64499}, "trend_signal": 1, "fair_value": 42.23699, "relative_strength": -7.844582, "rate_of_change": 0.46473377145209804, "market_dynamics": -0.491741, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.360001, "high": 35.580002, "low": 32.16, "close": 35.18, "volume": 6637600}, "trend_line": 32.072667, "activity_lines": {"activity_5": 33.581334, "activity_10": 33.223637, "activity_20": 33.31, "activity_30": 32.859828}, "trend_signal": 1, "fair_value": 42.169135, "relative_strength": 0.711102, "rate_of_change": 0.6991114599686068, "market_dynamics": -0.324508, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 37.380001, "low": 34.380001, "close": 36.299999, "volume": 8049380}, "trend_line": 32.334, "activity_lines": {"activity_5": 34.490667, "activity_10": 33.824, "activity_20": 33.587715, "activity_30": 33.132559}, "trend_signal": 1, "fair_value": 42.113238, "relative_strength": 3.175805, "rate_of_change": 0.8148153067532564, "market_dynamics": -0.071151, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.34, "high": 36.84, "low": 34.52, "close": 35.360001, "volume": 5072445}, "trend_line": 32.363334, "activity_lines": {"activity_5": 34.956, "activity_10": 34.209819, "activity_20": 33.749143, "activity_30": 33.327785}, "trend_signal": 1, "fair_value": 42.049528, "relative_strength": -1.839981, "rate_of_change": 0.09072184078678368, "market_dynamics": 0.208908, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.360001, "high": 36.040001, "low": 33.900002, "close": 34.119999, "volume": 3252545}, "trend_line": 32.500667, "activity_lines": {"activity_5": 34.910666, "activity_10": 34.312728, "activity_20": 33.787905, "activity_30": 33.441119}, "trend_signal": 1, "fair_value": 41.975421, "relative_strength": -5.170008, "rate_of_change": 0.424347503875831, "market_dynamics": 0.467426, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.139999, "high": 34.52, "low": 32.299999, "close": 33.0, "volume": 3167958}, "trend_line": 32.670667, "activity_lines": {"activity_5": 34.356, "activity_10": 34.166909, "activity_20": 33.714667, "activity_30": 33.473334}, "trend_signal": 1, "fair_value": 41.892315, "relative_strength": -7.406218, "rate_of_change": 0.523066188149313, "market_dynamics": 0.299386, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.060001, "high": 34.299999, "low": 32.080002, "close": 33.540001, "volume": 2931963}, "trend_line": 32.849334, "activity_lines": {"activity_5": 33.938667, "activity_10": 34.08, "activity_20": 33.701429, "activity_30": 33.52942}, "trend_signal": 1, "fair_value": 41.815688, "relative_strength": -6.986155, "rate_of_change": 0.5468728263184748, "market_dynamics": 0.070015, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.48, "high": 34.0, "low": 32.880001, "close": 33.0, "volume": 3708253}, "trend_line": 33.029334, "activity_lines": {"activity_5": 33.450667, "activity_10": 33.894909, "activity_20": 33.641429, "activity_30": 33.53914}, "trend_signal": 1, "fair_value": 41.735545, "relative_strength": -13.126125, "rate_of_change": 0.5479563147307636, "market_dynamics": -0.054989, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 37.939999, "low": 33.0, "close": 36.900002, "volume": 10680085}, "trend_line": 33.259334, "activity_lines": {"activity_5": 34.482667, "activity_10": 34.443273, "activity_20": 33.966001, "activity_30": 33.788861}, "trend_signal": 1, "fair_value": 41.691982, "relative_strength": -5.923462, "rate_of_change": 0.6963507044980198, "market_dynamics": 0.225027, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.919998, "high": 41.360001, "low": 35.439999, "close": 41.0, "volume": 6728757}, "trend_line": 33.683334, "activity_lines": {"activity_5": 36.778667, "activity_10": 35.682546, "activity_20": 34.666286, "activity_30": 34.288258}, "trend_signal": 1, "fair_value": 41.685804, "relative_strength": 2.277857, "rate_of_change": 1.2748300973194455, "market_dynamics": 0.717541, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.02, "high": 44.799999, "low": 40.419998, "close": 42.200001, "volume": 13092018}, "trend_line": 34.095334, "activity_lines": {"activity_5": 39.016001, "activity_10": 36.977819, "activity_20": 35.450477, "activity_30": 34.837721}, "trend_signal": 1, "fair_value": 41.690354, "relative_strength": -0.883958, "rate_of_change": 1.2231568288341024, "market_dynamics": 1.16125, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.98, "high": 43.279999, "low": 39.080002, "close": 41.0, "volume": 6365991}, "trend_line": 34.47, "activity_lines": {"activity_5": 40.240001, "activity_10": 37.876, "activity_20": 36.069905, "activity_30": 35.283183}, "trend_signal": 1, "fair_value": 41.684298, "relative_strength": -1.200073, "rate_of_change": 1.098877635279941, "market_dynamics": 1.53372, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.0, "high": 42.16, "low": 40.52, "close": 41.48, "volume": 4593535}, "trend_line": 34.83, "activity_lines": {"activity_5": 41.126667, "activity_10": 38.755637, "activity_20": 36.704191, "activity_30": 35.735441}, "trend_signal": 1, "fair_value": 41.682522, "relative_strength": -4.413107, "rate_of_change": 1.0443864229764999, "market_dynamics": 1.501734, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.299999, "high": 43.240002, "low": 38.200001, "close": 38.200001, "volume": 5184746}, "trend_line": 34.956667, "activity_lines": {"activity_5": 40.354667, "activity_10": 38.944728, "activity_20": 36.99, "activity_30": 35.952861}, "trend_signal": 1, "fair_value": 41.6525, "relative_strength": -10.073738, "rate_of_change": 0.36367212173415087, "market_dynamics": 1.295729, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.5, "high": 39.759998, "low": 35.900002, "close": 36.82, "volume": 4130232}, "trend_line": 35.084, "activity_lines": {"activity_5": 39.036, "activity_10": 38.831273, "activity_20": 37.11581, "activity_30": 36.073076}, "trend_signal": 1, "fair_value": 41.611197, "relative_strength": -11.632754, "rate_of_change": 0.3642595559811241, "market_dynamics": 0.941375, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.439999, "high": 42.720001, "low": 34.040001, "close": 40.279999, "volume": 17064130}, "trend_line": 35.266667, "activity_lines": {"activity_5": 39.149333, "activity_10": 39.297818, "activity_20": 37.546476, "activity_30": 36.408301}, "trend_signal": 1, "fair_value": 41.599915, "relative_strength": 3.500018, "rate_of_change": 0.5206561395507782, "market_dynamics": 0.829102, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.099998, "high": 52.5, "low": 39.560001, "close": 49.119999, "volume": 33278394}, "trend_line": 35.753334, "activity_lines": {"activity_5": 42.337333, "activity_10": 41.239273, "activity_20": 38.774095, "activity_30": 37.302065}, "trend_signal": 1, "fair_value": 41.663109, "relative_strength": 22.641468, "rate_of_change": 1.3799631249531015, "market_dynamics": 0.902859, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.52, "high": 51.299999, "low": 44.580002, "close": 48.779999, "volume": 14878152}, "trend_line": 36.187334, "activity_lines": {"activity_5": 44.870666, "activity_10": 42.835636, "activity_20": 39.895143, "activity_30": 38.142495}, "trend_signal": 1, "fair_value": 41.722417, "relative_strength": 21.62998, "rate_of_change": 1.2138728097357228, "market_dynamics": 1.10644, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.779999, "high": 50.599998, "low": 42.0, "close": 42.200001, "volume": 21836780}, "trend_line": 36.467334, "activity_lines": {"activity_5": 44.724, "activity_10": 42.948727, "activity_20": 40.320762, "activity_30": 38.530409}, "trend_signal": 1, "fair_value": 41.726364, "relative_strength": 7.91229, "rate_of_change": 0.7737513904727028, "market_dynamics": 1.293852, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.200001, "high": 48.299999, "low": 41.919998, "close": 46.299999, "volume": 18086828}, "trend_line": 36.856667, "activity_lines": {"activity_5": 45.677333, "activity_10": 43.710909, "activity_20": 41.097333, "activity_30": 39.164774}, "trend_signal": 1, "fair_value": 41.763852, "relative_strength": 15.7918, "rate_of_change": 1.0676212305511574, "market_dynamics": 1.381706, "expectation": {"probability": 37.2213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.939999, "high": 49.099998, "low": 43.080002, "close": 43.5, "volume": 12861887}, "trend_line": 37.253334, "activity_lines": {"activity_5": 45.065333, "activity_10": 43.867636, "activity_20": 41.539524, "activity_30": 39.593376}, "trend_signal": 1, "fair_value": 41.777967, "relative_strength": 0.017498, "rate_of_change": 1.0762421897780414, "market_dynamics": 1.141383, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.619999, "high": 44.82, "low": 42.900002, "close": 44.32, "volume": 8199614}, "trend_line": 37.58, "activity_lines": {"activity_5": 44.512, "activity_10": 44.149818, "activity_20": 42.006762, "activity_30": 40.04929}, "trend_signal": 1, "fair_value": 41.798468, "relative_strength": -1.674328, "rate_of_change": 0.8768772212441331, "market_dynamics": 0.856571, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.32, "high": 45.279999, "low": 43.52, "close": 44.099998, "volume": 9515892}, "trend_line": 37.92, "activity_lines": {"activity_5": 44.205333, "activity_10": 44.331636, "activity_20": 42.409524, "activity_30": 40.469935}, "trend_signal": 1, "fair_value": 41.81688, "relative_strength": -1.009032, "rate_of_change": 0.9047365620010736, "market_dynamics": 0.664334, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.099998, "high": 48.18, "low": 43.799999, "close": 44.400002, "volume": 13074080}, "trend_line": 38.326667, "activity_lines": {"activity_5": 44.310667, "activity_10": 44.520363, "activity_20": 42.803714, "activity_30": 40.888}, "trend_signal": 1, "fair_value": 41.837381, "relative_strength": -0.545415, "rate_of_change": 1.0724340717299545, "market_dynamics": 0.337493, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.919998, "high": 41.959999, "low": 38.459999, "close": 39.900002, "volume": 13089552}, "trend_line": 38.602, "activity_lines": {"activity_5": 42.769334, "activity_10": 43.778182, "activity_20": 42.726286, "activity_30": 40.989506}, "trend_signal": 1, "fair_value": 41.822126, "relative_strength": -14.100603, "rate_of_change": 0.7183849302627757, "market_dynamics": 0.027222, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.98, "high": 41.360001, "low": 38.560001, "close": 38.959999, "volume": 6869664}, "trend_line": 38.872667, "activity_lines": {"activity_5": 41.341334, "activity_10": 42.809091, "activity_20": 42.53181, "activity_30": 41.012602}, "trend_signal": 1, "fair_value": 41.799766, "relative_strength": -11.595264, "rate_of_change": 0.7011735143256907, "market_dynamics": -0.333781, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.759998, "high": 39.259998, "low": 35.68, "close": 37.52, "volume": 4023333}, "trend_line": 39.005334, "activity_lines": {"activity_5": 39.736, "activity_10": 41.602182, "activity_20": 42.17181, "activity_30": 40.925333}, "trend_signal": 1, "fair_value": 41.766589, "relative_strength": -11.141113, "rate_of_change": 0.3412860764094161, "market_dynamics": -0.672568, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.52, "high": 41.799999, "low": 37.52, "close": 40.099998, "volume": 2860292}, "trend_line": 39.197334, "activity_lines": {"activity_5": 39.444, "activity_10": 41.075272, "activity_20": 42.038571, "activity_30": 40.995957}, "trend_signal": 1, "fair_value": 41.753769, "relative_strength": -3.92457, "rate_of_change": 0.492240368971075, "market_dynamics": -0.910571, "expectation": {"probability": 39.562, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a408151e-8079-44cb-a6c5-65b2b661c0f7/", "share_image": "https://sharemaestro.com/terminal/a408151e-8079-44cb-a6c5-65b2b661c0f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}