{"ticker": {"uuid": "a409e797-68d7-4351-9b2c-64359ddf871a", "symbol": "2669", "name": "China Overseas Property Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2669 fell 11.16%, moving from 4.21 to 3.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.62, "close": 3.74, "volume": 43871630}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.95, "activity_20": 4.056476, "activity_30": 4.196839}, "trend_signal": 0, "fair_value": 5.330564, "relative_strength": -19.750708, "rate_of_change": -0.8338967771016434, "market_dynamics": -0.167828, "expectation": {"probability": 43.624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.603993, "high": 8.053445, "low": 7.108679, "close": 7.915858, "volume": 25995395}, "trend_line": 8.287649, "activity_lines": {"activity_5": 7.450507, "activity_10": 7.595988, "activity_20": 7.963074, "activity_30": 8.193005}, "trend_signal": 0, "fair_value": 6.937315, "relative_strength": 3.802098, "rate_of_change": 0.40746220900684815, "market_dynamics": -1.099678, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.952548, "high": 8.080963, "low": 7.594821, "close": 7.732409, "volume": 35237547}, "trend_line": 8.30416, "activity_lines": {"activity_5": 7.56608, "activity_10": 7.583147, "activity_20": 7.906161, "activity_30": 8.157183}, "trend_signal": 0, "fair_value": 6.939704, "relative_strength": -2.064571, "rate_of_change": 0.19922417081128194, "market_dynamics": -0.772759, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.796615, "high": 7.824132, "low": 6.969376, "close": 7.126928, "volume": 17696899}, "trend_line": 8.287035, "activity_lines": {"activity_5": 7.462705, "activity_10": 7.477395, "activity_20": 7.802459, "activity_30": 8.081232}, "trend_signal": 0, "fair_value": 6.937307, "relative_strength": -4.377491, "rate_of_change": -0.2062219417737623, "market_dynamics": -0.706688, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.136196, "high": 7.543979, "low": 7.006447, "close": 7.312284, "volume": 24102397}, "trend_line": 8.277005, "activity_lines": {"activity_5": 7.42846, "activity_10": 7.432031, "activity_20": 7.727199, "activity_30": 8.018345}, "trend_signal": 0, "fair_value": 6.937301, "relative_strength": -2.189237, "rate_of_change": -0.12103243198560948, "market_dynamics": -0.747632, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.312285, "high": 7.599585, "low": 7.238141, "close": 7.386425, "volume": 18372553}, "trend_line": 8.252019, "activity_lines": {"activity_5": 7.396181, "activity_10": 7.409619, "activity_20": 7.667509, "activity_30": 7.960889}, "trend_signal": 0, "fair_value": 6.933128, "relative_strength": 1.691132, "rate_of_change": -0.30187247681981794, "market_dynamics": -0.876895, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.442033, "high": 7.83128, "low": 7.386426, "close": 7.608853, "volume": 15490658}, "trend_line": 8.242092, "activity_lines": {"activity_5": 7.434205, "activity_10": 7.438276, "activity_20": 7.636372, "activity_30": 7.919394}, "trend_signal": 0, "fair_value": 6.934508, "relative_strength": -0.940676, "rate_of_change": -0.12029783256680734, "market_dynamics": -0.988153, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.608853, "high": 7.849816, "low": 7.386427, "close": 7.692264, "volume": 14460880}, "trend_line": 8.248703, "activity_lines": {"activity_5": 7.5205, "activity_10": 7.489681, "activity_20": 7.618135, "activity_30": 7.883921}, "trend_signal": 0, "fair_value": 6.935677, "relative_strength": 1.697344, "rate_of_change": 0.08021021847367459, "market_dynamics": -0.728053, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.636656, "high": 8.470757, "low": 7.386426, "close": 8.387347, "volume": 32101928}, "trend_line": 8.279707, "activity_lines": {"activity_5": 7.841166, "activity_10": 7.663526, "activity_20": 7.673494, "activity_30": 7.892866}, "trend_signal": 0, "fair_value": 6.943079, "relative_strength": 5.946214, "rate_of_change": 0.375865151163757, "market_dynamics": -0.225922, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.58197, "high": 8.887807, "low": 8.12785, "close": 8.378079, "volume": 33489268}, "trend_line": 8.241608, "activity_lines": {"activity_5": 8.074714, "activity_10": 7.814772, "activity_20": 7.726338, "activity_30": 7.899213}, "trend_signal": 0, "fair_value": 6.950191, "relative_strength": 7.49955, "rate_of_change": -0.46014913329663437, "market_dynamics": 0.313438, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.433687, "high": 8.433687, "low": 7.766406, "close": 8.025904, "volume": 21634691}, "trend_line": 8.192382, "activity_lines": {"activity_5": 8.119817, "activity_10": 7.876404, "activity_20": 7.744749, "activity_30": 7.885296}, "trend_signal": 0, "fair_value": 6.956823, "relative_strength": 5.165297, "rate_of_change": -0.5972863547987128, "market_dynamics": 0.599883, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.035172, "high": 8.109314, "low": 7.599585, "close": 7.645924, "volume": 16153202}, "trend_line": 8.129878, "activity_lines": {"activity_5": 7.995629, "activity_10": 7.856275, "activity_20": 7.727803, "activity_30": 7.850041}, "trend_signal": 0, "fair_value": 6.963369, "relative_strength": 6.105908, "rate_of_change": -0.7629527041097517, "market_dynamics": 0.717699, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.645924, "high": 8.619043, "low": 7.488372, "close": 8.424419, "volume": 46561802}, "trend_line": 8.076813, "activity_lines": {"activity_5": 8.128467, "activity_10": 7.982598, "activity_20": 7.790477, "activity_30": 7.869044}, "trend_signal": 0, "fair_value": 6.976739, "relative_strength": 15.203275, "rate_of_change": -0.652715821811842, "market_dynamics": 0.772515, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.665381, "high": 8.934147, "low": 8.424419, "close": 8.683916, "volume": 34434437}, "trend_line": 8.053189, "activity_lines": {"activity_5": 8.298994, "activity_10": 8.14352, "activity_20": 7.879069, "activity_30": 7.908211}, "trend_signal": 0, "fair_value": 6.99332, "relative_strength": 16.588089, "rate_of_change": -0.29249160529035234, "market_dynamics": 0.829681, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.850738, "high": 9.00829, "low": 8.396616, "close": 8.748792, "volume": 23111530}, "trend_line": 8.041512, "activity_lines": {"activity_5": 8.471376, "activity_10": 8.287929, "activity_20": 7.973414, "activity_30": 7.953089}, "trend_signal": 0, "fair_value": 7.011234, "relative_strength": 18.18974, "rate_of_change": -0.14499845961641813, "market_dynamics": 0.964475, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.683917, "high": 8.999021, "low": 8.257598, "close": 8.595407, "volume": 22467070}, "trend_line": 8.030225, "activity_lines": {"activity_5": 8.567914, "activity_10": 8.378332, "activity_20": 8.048792, "activity_30": 7.988824}, "trend_signal": 0, "fair_value": 7.028386, "relative_strength": 15.912086, "rate_of_change": -0.14035917623453345, "market_dynamics": 1.105714, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.474215, "high": 8.53015, "low": 8.10131, "close": 8.380987, "volume": 15063627}, "trend_line": 8.02127, "activity_lines": {"activity_5": 8.555013, "activity_10": 8.407768, "activity_20": 8.100775, "activity_30": 8.011454}, "trend_signal": 0, "fair_value": 7.046462, "relative_strength": 13.380665, "rate_of_change": -0.11151617794022295, "market_dynamics": 0.879454, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.185213, "high": 8.371665, "low": 7.933504, "close": 8.24115, "volume": 16338024}, "trend_line": 7.987779, "activity_lines": {"activity_5": 8.446495, "activity_10": 8.39774, "activity_20": 8.13775, "activity_30": 8.02564}, "trend_signal": 1, "fair_value": 7.062953, "relative_strength": 12.516854, "rate_of_change": -0.41752739902783126, "market_dynamics": 0.684299, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.017408, "high": 8.380988, "low": 7.970795, "close": 8.157247, "volume": 5801484}, "trend_line": 7.991545, "activity_lines": {"activity_5": 8.322227, "activity_10": 8.362477, "activity_20": 8.163088, "activity_30": 8.036573}, "trend_signal": 1, "fair_value": 7.078331, "relative_strength": 12.870085, "rate_of_change": 0.04714702297097356, "market_dynamics": 0.471661, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.24115, "high": 8.511504, "low": 5.975765, "close": 6.013055, "volume": 114014939}, "trend_line": 7.918946, "activity_lines": {"activity_5": 7.51834, "activity_10": 7.941545, "activity_20": 7.979835, "activity_30": 7.908929}, "trend_signal": 0, "fair_value": 7.080136, "relative_strength": -18.221778, "rate_of_change": -0.9084476155737132, "market_dynamics": 0.11786, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.096959, "high": 6.488507, "low": 6.096959, "close": 6.339345, "volume": 85333184}, "trend_line": 7.856917, "activity_lines": {"activity_5": 7.005598, "activity_10": 7.622938, "activity_20": 7.83222, "activity_30": 7.807019}, "trend_signal": 0, "fair_value": 7.087828, "relative_strength": -10.617235, "rate_of_change": -0.7832986864666066, "market_dynamics": -0.185962, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.227475, "high": 6.600378, "low": 6.152894, "close": 6.432571, "volume": 29684059}, "trend_line": 7.778122, "activity_lines": {"activity_5": 6.674336, "activity_10": 7.351947, "activity_20": 7.698196, "activity_30": 7.715126}, "trend_signal": 0, "fair_value": 7.096807, "relative_strength": -10.702334, "rate_of_change": -1.0028742826225654, "market_dynamics": -0.608534, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.413926, "high": 6.525796, "low": 6.255443, "close": 6.367313, "volume": 18334688}, "trend_line": 7.701127, "activity_lines": {"activity_5": 6.451216, "activity_10": 7.091151, "activity_20": 7.565019, "activity_30": 7.624106}, "trend_signal": 0, "fair_value": 7.106231, "relative_strength": -13.060282, "rate_of_change": -0.9898919044982857, "market_dynamics": -0.978772, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.330023, "high": 6.619022, "low": 6.190185, "close": 6.255443, "volume": 29952351}, "trend_line": 7.623154, "activity_lines": {"activity_5": 6.315728, "activity_10": 6.847417, "activity_20": 7.427689, "activity_30": 7.530836}, "trend_signal": 0, "fair_value": 7.116317, "relative_strength": -12.15692, "rate_of_change": -1.0124881721856966, "market_dynamics": -1.091159, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.255443, "high": 6.469861, "low": 6.013056, "close": 6.236797, "volume": 11349119}, "trend_line": 7.569937, "activity_lines": {"activity_5": 6.300812, "activity_10": 6.644448, "activity_20": 7.292733, "activity_30": 7.441393}, "trend_signal": 0, "fair_value": 7.128526, "relative_strength": -13.497414, "rate_of_change": -0.6980968769619513, "market_dynamics": -1.177042, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.236798, "high": 6.553765, "low": 5.994411, "close": 6.441894, "volume": 20922368}, "trend_line": 7.518971, "activity_lines": {"activity_5": 6.339346, "activity_10": 6.524441, "activity_20": 7.182431, "activity_30": 7.368616}, "trend_signal": 0, "fair_value": 7.140612, "relative_strength": -10.906507, "rate_of_change": -0.6732684829477541, "market_dynamics": -1.102393, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.488506, "high": 6.488506, "low": 5.658799, "close": 5.835927, "volume": 42112314}, "trend_line": 7.445971, "activity_lines": {"activity_5": 6.169053, "activity_10": 6.333413, "activity_20": 7.018916, "activity_30": 7.260033}, "trend_signal": 0, "fair_value": 7.149849, "relative_strength": -15.550386, "rate_of_change": -0.970877530981294, "market_dynamics": -1.027734, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.91983, "high": 5.91983, "low": 5.341831, "close": 5.490992, "volume": 30073097}, "trend_line": 7.379818, "activity_lines": {"activity_5": 5.923559, "activity_10": 6.125944, "activity_20": 6.830992, "activity_30": 7.133905}, "trend_signal": 0, "fair_value": 7.159865, "relative_strength": -17.849793, "rate_of_change": -0.8884402047765148, "market_dynamics": -1.057009, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.313863, "high": 5.649476, "low": 5.285896, "close": 5.528283, "volume": 26546215}, "trend_line": 7.322857, "activity_lines": {"activity_5": 5.748917, "activity_10": 5.975257, "activity_20": 6.657103, "activity_30": 7.014451}, "trend_signal": 0, "fair_value": 7.169717, "relative_strength": -19.253562, "rate_of_change": -0.771848303034035, "market_dynamics": -1.077608, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.51896, "high": 5.51896, "low": 5.136735, "close": 5.19267, "volume": 25981196}, "trend_line": 7.263577, "activity_lines": {"activity_5": 5.51088, "activity_10": 5.811349, "activity_20": 6.464864, "activity_30": 6.87702}, "trend_signal": 0, "fair_value": 7.178338, "relative_strength": -21.820027, "rate_of_change": -0.8095201094327013, "market_dynamics": -1.19943, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.201992, "high": 5.463025, "low": 4.996896, "close": 5.463025, "volume": 14728326}, "trend_line": 7.201384, "activity_lines": {"activity_5": 5.432571, "activity_10": 5.711513, "activity_20": 6.313543, "activity_30": 6.760855}, "trend_signal": 0, "fair_value": 7.190071, "relative_strength": -20.949266, "rate_of_change": -0.8562310277704734, "market_dynamics": -1.255394, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.686766, "high": 5.95712, "low": 5.612185, "close": 5.705411, "volume": 34243157}, "trend_line": 7.127702, "activity_lines": {"activity_5": 5.500315, "activity_10": 5.671681, "activity_20": 6.19751, "activity_30": 6.664341}, "trend_signal": 0, "fair_value": 7.196344, "relative_strength": -14.444839, "rate_of_change": -1.0231644361694892, "market_dynamics": -1.143038, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.649475, "high": 5.779991, "low": 5.239283, "close": 5.267251, "volume": 11640316}, "trend_line": 7.04553, "activity_lines": {"activity_5": 5.430706, "activity_10": 5.565403, "activity_20": 6.048988, "activity_30": 6.544312}, "trend_signal": 0, "fair_value": 7.200326, "relative_strength": -19.166436, "rate_of_change": -1.1528540334598711, "market_dynamics": -1.155681, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.285896, "high": 5.285896, "low": 4.651961, "close": 4.707897, "volume": 28585942}, "trend_line": 6.964896, "activity_lines": {"activity_5": 5.189563, "activity_10": 5.377427, "activity_20": 5.862228, "activity_30": 6.393497}, "trend_signal": 0, "fair_value": 7.199572, "relative_strength": -22.873737, "rate_of_change": -1.1444703237371763, "market_dynamics": -1.088513, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.689252, "high": 5.211315, "low": 4.223123, "close": 5.015541, "volume": 64647228}, "trend_line": 6.888338, "activity_lines": {"activity_5": 5.10566, "activity_10": 5.273522, "activity_20": 5.723701, "activity_30": 6.267732}, "trend_signal": 0, "fair_value": 7.204125, "relative_strength": -20.662377, "rate_of_change": -1.0991980354049844, "market_dynamics": -0.915477, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.080799, "high": 5.388444, "low": 4.679929, "close": 4.912993, "volume": 39566355}, "trend_line": 6.80589, "activity_lines": {"activity_5": 4.999382, "activity_10": 5.173178, "activity_20": 5.593185, "activity_30": 6.140291}, "trend_signal": 0, "fair_value": 7.207158, "relative_strength": -19.732799, "rate_of_change": -1.1969215215629707, "market_dynamics": -0.881041, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.735864, "high": 5.229961, "low": 4.735864, "close": 4.968928, "volume": 19625192}, "trend_line": 6.717892, "activity_lines": {"activity_5": 4.948419, "activity_10": 5.110801, "activity_20": 5.485532, "activity_30": 6.021777}, "trend_signal": 0, "fair_value": 7.209917, "relative_strength": -19.469746, "rate_of_change": -1.292968296578402, "market_dynamics": -0.73084, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.922316, "high": 5.388444, "low": 4.754509, "close": 5.360476, "volume": 12466955}, "trend_line": 6.640166, "activity_lines": {"activity_5": 5.07707, "activity_10": 5.135379, "activity_20": 5.431417, "activity_30": 5.934202}, "trend_signal": 0, "fair_value": 7.214382, "relative_strength": -15.853026, "rate_of_change": -1.1569998445941105, "market_dynamics": -0.494201, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.360476, "high": 5.929153, "low": 5.080799, "close": 5.88254, "volume": 54444059}, "trend_line": 6.556673, "activity_lines": {"activity_5": 5.373528, "activity_10": 5.25725, "activity_20": 5.440739, "activity_30": 5.885322}, "trend_signal": 0, "fair_value": 7.22271, "relative_strength": -9.428437, "rate_of_change": -1.257393263963579, "market_dynamics": -0.114889, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.88254, "high": 6.264765, "low": 5.80796, "close": 5.863895, "volume": 57346524}, "trend_line": 6.472866, "activity_lines": {"activity_5": 5.585461, "activity_10": 5.36929, "activity_20": 5.459118, "activity_30": 5.840627}, "trend_signal": 0, "fair_value": 7.230114, "relative_strength": -8.537941, "rate_of_change": -1.2781939864928478, "market_dynamics": 0.293193, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.779991, "high": 6.152894, "low": 5.602863, "close": 5.640153, "volume": 39135696}, "trend_line": 6.393341, "activity_lines": {"activity_5": 5.666256, "activity_10": 5.428446, "activity_20": 5.456898, "activity_30": 5.786904}, "trend_signal": 0, "fair_value": 7.236543, "relative_strength": -10.439382, "rate_of_change": -1.228590241169822, "market_dynamics": 0.64528, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.55625, "high": 6.190185, "low": 5.55625, "close": 6.078314, "volume": 36032338}, "trend_line": 6.341088, "activity_lines": {"activity_5": 5.844628, "activity_10": 5.564047, "activity_20": 5.499738, "activity_30": 5.766579}, "trend_signal": 0, "fair_value": 7.242159, "relative_strength": -5.337734, "rate_of_change": -0.8173035037549277, "market_dynamics": 0.931757, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.078314, "high": 6.078314, "low": 5.267251, "close": 5.379121, "volume": 35189854}, "trend_line": 6.239578, "activity_lines": {"activity_5": 5.715977, "activity_10": 5.565742, "activity_20": 5.477674, "activity_30": 5.704517}, "trend_signal": 0, "fair_value": 7.236451, "relative_strength": -14.736536, "rate_of_change": -1.60082938448418, "market_dynamics": 0.822936, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.500315, "high": 5.574895, "low": 3.840898, "close": 4.036672, "volume": 151620157}, "trend_line": 6.08467, "activity_lines": {"activity_5": 5.138599, "activity_10": 5.321321, "activity_20": 5.332464, "activity_30": 5.562394}, "trend_signal": 0, "fair_value": 7.220528, "relative_strength": -35.571242, "rate_of_change": -2.4826678983738937, "market_dynamics": 0.623241, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.139219, "high": 4.390929, "low": 3.775639, "close": 3.915478, "volume": 50322060}, "trend_line": 5.923559, "activity_lines": {"activity_5": 4.643881, "activity_10": 5.06707, "activity_20": 5.186277, "activity_30": 5.422446}, "trend_signal": 0, "fair_value": 7.205323, "relative_strength": -37.576944, "rate_of_change": -2.647818205424452, "market_dynamics": 0.329361, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.990058, "high": 4.148542, "low": 3.868866, "close": 3.906156, "volume": 112132631}, "trend_line": 5.767251, "activity_lines": {"activity_5": 4.275951, "activity_10": 4.831124, "activity_20": 5.050257, "activity_30": 5.292291}, "trend_signal": 0, "fair_value": 7.188908, "relative_strength": -37.114598, "rate_of_change": -2.6387514668124368, "market_dynamics": 0.015063, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.896833, "high": 3.962091, "low": 3.626479, "close": 3.822252, "volume": 79742222}, "trend_line": 5.615293, "activity_lines": {"activity_5": 3.995652, "activity_10": 4.598229, "activity_20": 4.91832, "activity_30": 5.166807}, "trend_signal": 0, "fair_value": 7.17023, "relative_strength": -36.066585, "rate_of_change": -2.634842839335406, "market_dynamics": -0.236635, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.85022, "high": 4.316349, "low": 3.766317, "close": 4.269736, "volume": 48924879}, "trend_line": 5.482913, "activity_lines": {"activity_5": 4.014919, "activity_10": 4.467544, "activity_20": 4.83859, "activity_30": 5.079997}, "trend_signal": 0, "fair_value": 7.152294, "relative_strength": -33.80708, "rate_of_change": -2.357490517413791, "market_dynamics": -0.358252, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.251091, "high": 4.838412, "low": 4.251091, "close": 4.773154, "volume": 50327153}, "trend_line": 5.370109, "activity_lines": {"activity_5": 4.275951, "activity_10": 4.44822, "activity_20": 4.81262, "activity_30": 5.034206}, "trend_signal": 0, "fair_value": 7.134709, "relative_strength": -28.773833, "rate_of_change": -2.0573735165960083, "market_dynamics": -0.242, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.782477, "high": 5.043509, "low": 4.465509, "close": 4.912993, "volume": 86583522}, "trend_line": 5.333441, "activity_lines": {"activity_5": 4.534497, "activity_10": 4.474493, "activity_20": 4.803564, "activity_30": 5.004715}, "trend_signal": 0, "fair_value": 7.121184, "relative_strength": -28.108508, "rate_of_change": -0.6828166802573391, "market_dynamics": -0.070218, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.006219, "high": 5.705411, "low": 4.745187, "close": 5.640153, "volume": 99640048}, "trend_line": 5.310134, "activity_lines": {"activity_5": 4.968928, "activity_10": 4.650266, "activity_20": 4.865093, "activity_30": 5.024503}, "trend_signal": 0, "fair_value": 7.11117, "relative_strength": -19.599184, "rate_of_change": -0.43699742811441933, "market_dynamics": 0.307397, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.714734, "high": 5.798637, "low": 4.978251, "close": 5.090122, "volume": 78560577}, "trend_line": 5.265386, "activity_lines": {"activity_5": 5.104416, "activity_10": 4.726033, "activity_20": 4.873394, "activity_30": 5.010309}, "trend_signal": 0, "fair_value": 7.097514, "relative_strength": -23.352494, "rate_of_change": -0.842690598768305, "market_dynamics": 0.509257, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.118089, "high": 5.313863, "low": 4.838412, "close": 4.931638, "volume": 135353239}, "trend_line": 5.21753, "activity_lines": {"activity_5": 5.102552, "activity_10": 4.790952, "activity_20": 4.869532, "activity_30": 4.988776}, "trend_signal": 0, "fair_value": 7.082671, "relative_strength": -23.092421, "rate_of_change": -0.9088792350646342, "market_dynamics": 0.666978, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.024864, "high": 5.584217, "low": 4.86638, "close": 4.885025, "volume": 48452613}, "trend_line": 5.17185, "activity_lines": {"activity_5": 5.041023, "activity_10": 4.855532, "activity_20": 4.862829, "activity_30": 4.967324}, "trend_signal": 0, "fair_value": 7.067748, "relative_strength": -24.428152, "rate_of_change": -0.8755100593575876, "market_dynamics": 0.584749, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.885025, "high": 5.080799, "low": 4.838413, "close": 5.006218, "volume": 28695117}, "trend_line": 5.13083, "activity_lines": {"activity_5": 5.012433, "activity_10": 4.926722, "activity_20": 4.866824, "activity_30": 4.956639}, "trend_signal": 0, "fair_value": 7.055741, "relative_strength": -20.252556, "rate_of_change": -0.7931397855699702, "market_dynamics": 0.377414, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.996896, "high": 5.006218, "low": 4.549413, "close": 4.577381, "volume": 44089265}, "trend_line": 5.06868, "activity_lines": {"activity_5": 4.834683, "activity_10": 4.900111, "activity_20": 4.830022, "activity_30": 4.920932}, "trend_signal": 0, "fair_value": 7.038095, "relative_strength": -26.939124, "rate_of_change": -1.2113049935390556, "market_dynamics": 0.230627, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.828781, "high": 4.676992, "low": 4.373414, "close": 4.439822, "volume": 32262839}, "trend_line": 5.022143, "activity_lines": {"activity_5": 4.681932, "activity_10": 4.836284, "activity_20": 4.781717, "activity_30": 4.880361}, "trend_signal": 0, "fair_value": 7.019163, "relative_strength": -27.348555, "rate_of_change": -0.9181285857461869, "market_dynamics": 0.068515, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.544177, "high": 5.018517, "low": 4.525203, "close": 4.838268, "volume": 34741858}, "trend_line": 5.000386, "activity_lines": {"activity_5": 4.705349, "activity_10": 4.833674, "activity_20": 4.77388, "activity_30": 4.868498}, "trend_signal": 0, "fair_value": 7.005385, "relative_strength": -20.611758, "rate_of_change": -0.43322143555052145, "market_dynamics": 0.222907, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.838268, "high": 4.990057, "low": 4.411361, "close": 4.828781, "volume": 50959050}, "trend_line": 4.977069, "activity_lines": {"activity_5": 4.731828, "activity_10": 4.819002, "activity_20": 4.767625, "activity_30": 4.857426}, "trend_signal": 0, "fair_value": 6.985767, "relative_strength": -22.347938, "rate_of_change": -0.466304001331089, "market_dynamics": 0.365753, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.914162, "high": 4.971082, "low": 4.477769, "close": 4.572638, "volume": 24913916}, "trend_line": 4.956401, "activity_lines": {"activity_5": 4.676676, "activity_10": 4.756747, "activity_20": 4.741994, "activity_30": 4.831334}, "trend_signal": 0, "fair_value": 6.968264, "relative_strength": -22.150211, "rate_of_change": -0.4152644859856388, "market_dynamics": 0.471447, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.610585, "high": 4.658018, "low": 4.344954, "close": 4.401875, "volume": 27768242}, "trend_line": 4.921029, "activity_lines": {"activity_5": 4.593509, "activity_10": 4.669633, "activity_20": 4.706248, "activity_30": 4.795558}, "trend_signal": 0, "fair_value": 6.954463, "relative_strength": -22.594952, "rate_of_change": -0.7136629986153207, "market_dynamics": 0.481409, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.458795, "high": 4.525203, "low": 4.174192, "close": 4.288033, "volume": 26906462}, "trend_line": 4.873783, "activity_lines": {"activity_5": 4.484094, "activity_10": 4.584334, "activity_20": 4.665557, "activity_30": 4.75472}, "trend_signal": 0, "fair_value": 6.939066, "relative_strength": -23.485578, "rate_of_change": -0.9600837548406941, "market_dynamics": 0.201795, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.269059, "high": 4.80032, "low": 4.08881, "close": 4.743399, "volume": 26538547}, "trend_line": 4.856322, "activity_lines": {"activity_5": 4.536587, "activity_10": 4.596412, "activity_20": 4.676759, "activity_30": 4.746308}, "trend_signal": 0, "fair_value": 6.924565, "relative_strength": -15.372208, "rate_of_change": -0.35826379631593847, "market_dynamics": 0.021421, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.762373, "high": 4.781347, "low": 4.439822, "close": 4.477769, "volume": 14756965}, "trend_line": 4.848651, "activity_lines": {"activity_5": 4.506862, "activity_10": 4.563617, "activity_20": 4.665691, "activity_30": 4.721885}, "trend_signal": 0, "fair_value": 6.916221, "relative_strength": -20.885203, "rate_of_change": -0.15795904802027785, "market_dynamics": -0.159407, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.572637, "high": 4.648532, "low": 4.107784, "close": 4.231112, "volume": 24421943}, "trend_line": 4.822503, "activity_lines": {"activity_5": 4.418318, "activity_10": 4.493379, "activity_20": 4.62903, "activity_30": 4.682044}, "trend_signal": 0, "fair_value": 6.904736, "relative_strength": -25.01766, "rate_of_change": -0.5392840194107611, "market_dynamics": -0.407081, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.250086, "high": 4.7434, "low": 3.965482, "close": 4.515717, "volume": 46638199}, "trend_line": 4.809261, "activity_lines": {"activity_5": 4.447411, "activity_10": 4.488981, "activity_20": 4.617972, "activity_30": 4.662251}, "trend_signal": 0, "fair_value": 6.895191, "relative_strength": -20.595841, "rate_of_change": -0.27458769854575465, "market_dynamics": -0.330645, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.53469, "high": 4.705453, "low": 4.373414, "close": 4.563151, "volume": 20743659}, "trend_line": 4.795735, "activity_lines": {"activity_5": 4.484726, "activity_10": 4.494328, "activity_20": 4.608529, "activity_30": 4.646373}, "trend_signal": 0, "fair_value": 6.886989, "relative_strength": -16.138475, "rate_of_change": -0.28124903181591915, "market_dynamics": -0.392156, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.56315, "high": 4.639045, "low": 4.307007, "close": 4.449308, "volume": 18659717}, "trend_line": 4.765362, "activity_lines": {"activity_5": 4.465753, "activity_10": 4.476734, "activity_20": 4.584716, "activity_30": 4.624023}, "trend_signal": 0, "fair_value": 6.880902, "relative_strength": -16.765322, "rate_of_change": -0.6333335766050456, "market_dynamics": -0.366444, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.392388, "high": 4.857241, "low": 4.269059, "close": 4.838268, "volume": 20718696}, "trend_line": 4.730553, "activity_lines": {"activity_5": 4.596038, "activity_10": 4.536932, "activity_20": 4.597091, "activity_30": 4.628727}, "trend_signal": 0, "fair_value": 6.875799, "relative_strength": -12.813309, "rate_of_change": -0.73045867239467, "market_dynamics": -0.008169, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.876214, "high": 5.845043, "low": 4.676992, "close": 5.710231, "volume": 101358872}, "trend_line": 4.725431, "activity_lines": {"activity_5": 4.992945, "activity_10": 4.755497, "activity_20": 4.6922, "activity_30": 4.691932}, "trend_signal": 0, "fair_value": 6.874892, "relative_strength": -7.85457, "rate_of_change": -0.10827486765287658, "market_dynamics": 0.486974, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.970225, "high": 6.923535, "low": 5.883561, "close": 6.451694, "volume": 89048609}, "trend_line": 4.752483, "activity_lines": {"activity_5": 5.538398, "activity_10": 5.088189, "activity_20": 4.854129, "activity_30": 4.803304}, "trend_signal": 1, "fair_value": 6.878738, "relative_strength": -4.407804, "rate_of_change": 0.5724768809448156, "market_dynamics": 1.00951, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.596135, "high": 6.6828, "low": 5.450237, "close": 5.922078, "volume": 72430403}, "trend_line": 4.747275, "activity_lines": {"activity_5": 5.778247, "activity_10": 5.287318, "activity_20": 4.961753, "activity_30": 4.878761}, "trend_signal": 1, "fair_value": 6.875357, "relative_strength": -5.764542, "rate_of_change": -0.10958482123975313, "market_dynamics": 1.468162, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.931707, "high": 6.249477, "low": 5.662084, "close": 5.912448, "volume": 40253167}, "trend_line": 4.765052, "activity_lines": {"activity_5": 5.924291, "activity_10": 5.454986, "activity_20": 5.064498, "activity_30": 4.953934}, "trend_signal": 1, "fair_value": 6.870926, "relative_strength": -3.358356, "rate_of_change": 0.3744674576467491, "market_dynamics": 1.673051, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.893189, "high": 6.008742, "low": 5.585049, "close": 5.729489, "volume": 16256172}, "trend_line": 4.82148, "activity_lines": {"activity_5": 5.911806, "activity_10": 5.568134, "activity_20": 5.145149, "activity_30": 5.016155}, "trend_signal": 1, "fair_value": 6.867007, "relative_strength": -4.806445, "rate_of_change": 1.184205335009993, "market_dynamics": 1.449417, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.700602, "high": 5.941337, "low": 5.633196, "close": 5.777637, "volume": 15938116}, "trend_line": 4.883552, "activity_lines": {"activity_5": 5.855956, "activity_10": 5.667277, "activity_20": 5.226363, "activity_30": 5.077843}, "trend_signal": 1, "fair_value": 6.866126, "relative_strength": -3.112821, "rate_of_change": 1.287405526933632, "market_dynamics": 1.210994, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.777637, "high": 6.153183, "low": 5.604308, "close": 5.941337, "volume": 29754351}, "trend_line": 4.951391, "activity_lines": {"activity_5": 5.850178, "activity_10": 5.768065, "activity_20": 5.319495, "activity_30": 5.146087}, "trend_signal": 1, "fair_value": 6.859848, "relative_strength": -0.92919, "rate_of_change": 1.3891323364632997, "market_dynamics": 1.096512, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.88356, "high": 5.88356, "low": 5.170985, "close": 5.170985, "volume": 40086532}, "trend_line": 4.996349, "activity_lines": {"activity_5": 5.621641, "activity_10": 5.702869, "activity_20": 5.332765, "activity_30": 5.160255}, "trend_signal": 1, "fair_value": 6.846078, "relative_strength": -7.43557, "rate_of_change": 0.9079872706477891, "market_dynamics": 0.869976, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.199873, "high": 5.296167, "low": 4.988027, "close": 4.988027, "volume": 24533042}, "trend_line": 5.020292, "activity_lines": {"activity_5": 5.38219, "activity_10": 5.593356, "activity_20": 5.325128, "activity_30": 5.159718}, "trend_signal": 1, "fair_value": 6.833864, "relative_strength": -9.145871, "rate_of_change": 0.4792099190829153, "market_dynamics": 0.62528, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.007285, "high": 5.093949, "low": 4.795439, "close": 5.007285, "volume": 26805813}, "trend_line": 5.028096, "activity_lines": {"activity_5": 5.210787, "activity_10": 5.47755, "activity_20": 5.318613, "activity_30": 5.158879}, "trend_signal": 1, "fair_value": 6.823225, "relative_strength": -9.160026, "rate_of_change": 0.15544912526998939, "market_dynamics": 0.365716, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.026544, "high": 5.257649, "low": 4.93025, "close": 5.228761, "volume": 20825355}, "trend_line": 5.038622, "activity_lines": {"activity_5": 5.161356, "activity_10": 5.398939, "activity_20": 5.33234, "activity_30": 5.171825}, "trend_signal": 1, "fair_value": 6.810637, "relative_strength": -6.792955, "rate_of_change": 0.20934365612749797, "market_dynamics": 0.046976, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.257649, "high": 5.72949, "low": 5.08432, "close": 5.122838, "volume": 28252068}, "trend_line": 5.021378, "activity_lines": {"activity_5": 5.113209, "activity_10": 5.309823, "activity_20": 5.332855, "activity_30": 5.177258}, "trend_signal": 1, "fair_value": 6.799287, "relative_strength": -8.711013, "rate_of_change": -0.3422364289283819, "market_dynamics": -0.13609, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.142097, "high": 5.228761, "low": 4.805068, "close": 4.814698, "volume": 22729962}, "trend_line": 5.012197, "activity_lines": {"activity_5": 5.016915, "activity_10": 5.188843, "activity_20": 5.30059, "activity_30": 5.163924}, "trend_signal": 1, "fair_value": 6.782885, "relative_strength": -12.671946, "rate_of_change": -0.18283825674945745, "market_dynamics": -0.316753, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.77618, "high": 4.891732, "low": 4.737662, "close": 4.77618, "volume": 7111245}, "trend_line": 5.007015, "activity_lines": {"activity_5": 4.931534, "activity_10": 5.080994, "activity_20": 5.262149, "activity_30": 5.148697}, "trend_signal": 0, "fair_value": 6.76548, "relative_strength": -14.478315, "rate_of_change": -0.10338779581089044, "market_dynamics": -0.542918, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.785809, "high": 5.132467, "low": 4.747291, "close": 4.833956, "volume": 15254465}, "trend_line": 5.005313, "activity_lines": {"activity_5": 4.879535, "activity_10": 5.004309, "activity_20": 5.229054, "activity_30": 5.137532}, "trend_signal": 0, "fair_value": 6.749839, "relative_strength": -11.381844, "rate_of_change": -0.03399230879076396, "market_dynamics": -0.758746, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.824327, "high": 4.872474, "low": 4.525815, "close": 4.593221, "volume": 28485388}, "trend_line": 4.991546, "activity_lines": {"activity_5": 4.758847, "activity_10": 4.900136, "activity_20": 5.171336, "activity_30": 5.110945}, "trend_signal": 0, "fair_value": 6.732017, "relative_strength": -12.21151, "rate_of_change": -0.27504773427756724, "market_dynamics": -0.914561, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.583592, "high": 4.795438, "low": 4.468039, "close": 4.747292, "volume": 17587175}, "trend_line": 4.99721, "activity_lines": {"activity_5": 4.731885, "activity_10": 4.845512, "activity_20": 5.126567, "activity_30": 5.095187}, "trend_signal": 0, "fair_value": 6.710479, "relative_strength": -11.270009, "rate_of_change": 0.11347185821788151, "market_dynamics": -0.988115, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.699145, "high": 4.93025, "low": 4.554704, "close": 4.583592, "volume": 26692853}, "trend_line": 5.002002, "activity_lines": {"activity_5": 4.675392, "activity_10": 4.782833, "activity_20": 5.065105, "activity_30": 5.068502}, "trend_signal": 0, "fair_value": 6.686788, "relative_strength": -15.878899, "rate_of_change": 0.095893508577789, "market_dynamics": -0.939993, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.602851, "high": 4.728033, "low": 4.602851, "close": 4.641368, "volume": 3555000}, "trend_line": 4.995439, "activity_lines": {"activity_5": 4.653565, "activity_10": 4.741339, "activity_20": 5.009048, "activity_30": 5.045235}, "trend_signal": 0, "fair_value": 6.663235, "relative_strength": -14.965162, "rate_of_change": -0.1312074645311992, "market_dynamics": -0.945146, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.631739, "high": 4.670257, "low": 4.45841, "close": 4.573963, "volume": 26666543}, "trend_line": 4.986945, "activity_lines": {"activity_5": 4.618258, "activity_10": 4.693892, "activity_20": 4.945657, "activity_30": 5.018043}, "trend_signal": 0, "fair_value": 6.638844, "relative_strength": -19.231745, "rate_of_change": -0.17003510602371041, "market_dynamics": -0.885939, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.583592, "high": 4.891733, "low": 4.564333, "close": 4.76655, "volume": 30468732}, "trend_line": 4.993409, "activity_lines": {"activity_5": 4.664479, "activity_10": 4.68934, "activity_20": 4.901866, "activity_30": 5.003824}, "trend_signal": 0, "fair_value": 6.617719, "relative_strength": -20.69544, "rate_of_change": 0.1296184337304574, "market_dynamics": -0.754029, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.814697, "high": 4.853215, "low": 4.525815, "close": 4.631739, "volume": 30915562}, "trend_line": 5.001071, "activity_lines": {"activity_5": 4.654207, "activity_10": 4.668681, "activity_20": 4.84973, "activity_30": 4.980491}, "trend_signal": 0, "fair_value": 6.59875, "relative_strength": -24.914069, "rate_of_change": 0.15344226759714327, "market_dynamics": -0.655723, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.708774, "high": 5.199873, "low": 4.660627, "close": 4.891732, "volume": 52963279}, "trend_line": 5.021194, "activity_lines": {"activity_5": 4.738304, "activity_10": 4.704222, "activity_20": 4.831021, "activity_30": 4.973437}, "trend_signal": 0, "fair_value": 6.581447, "relative_strength": -18.002734, "rate_of_change": 0.40237381152958596, "market_dynamics": -0.287937, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.891732, "high": 5.334684, "low": 4.77618, "close": 5.151726, "volume": 105419279}, "trend_line": 5.034805, "activity_lines": {"activity_5": 4.888523, "activity_10": 4.785634, "activity_20": 4.841981, "activity_30": 4.981858}, "trend_signal": 0, "fair_value": 6.570747, "relative_strength": -17.434103, "rate_of_change": 0.27107098431170035, "market_dynamics": 0.112623, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.199873, "high": 5.24802, "low": 4.833956, "close": 5.132467, "volume": 46747224}, "trend_line": 5.056628, "activity_lines": {"activity_5": 4.998298, "activity_10": 4.856716, "activity_20": 4.854728, "activity_30": 4.988159}, "trend_signal": 0, "fair_value": 6.559691, "relative_strength": -15.873226, "rate_of_change": 0.4334428046369121, "market_dynamics": 0.378352, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.276909, "high": 5.392461, "low": 4.901362, "close": 4.959138, "volume": 65583205}, "trend_line": 5.080896, "activity_lines": {"activity_5": 5.013063, "activity_10": 4.890857, "activity_20": 4.853811, "activity_30": 4.981869}, "trend_signal": 0, "fair_value": 6.536143, "relative_strength": -17.056017, "rate_of_change": 0.4799245663315589, "market_dynamics": 0.639174, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.93025, "high": 5.459867, "low": 4.862844, "close": 5.334685, "volume": 93208312}, "trend_line": 5.108195, "activity_lines": {"activity_5": 5.140171, "activity_10": 4.986626, "activity_20": 4.892558, "activity_30": 4.998242}, "trend_signal": 0, "fair_value": 6.514886, "relative_strength": -9.660353, "rate_of_change": 0.5372871241607816, "market_dynamics": 0.841964, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.344314, "high": 5.344314, "low": 5.026544, "close": 5.25765, "volume": 56178329}, "trend_line": 5.131345, "activity_lines": {"activity_5": 5.194738, "activity_10": 5.057708, "activity_20": 4.926857, "activity_30": 5.007885}, "trend_signal": 0, "fair_value": 6.490812, "relative_strength": -8.689352, "rate_of_change": 0.45319334911841336, "market_dynamics": 0.844285, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.901362, "high": 5.199873, "low": 4.679886, "close": 5.113208, "volume": 82757472}, "trend_line": 5.153475, "activity_lines": {"activity_5": 5.176763, "activity_10": 5.090273, "activity_20": 4.946987, "activity_30": 5.006715}, "trend_signal": 0, "fair_value": 6.465697, "relative_strength": -3.062032, "rate_of_change": 0.43127094358303036, "market_dynamics": 0.925711, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.190244, "high": 5.209503, "low": 4.959138, "close": 5.09395, "volume": 24042960}, "trend_line": 5.161998, "activity_lines": {"activity_5": 5.154936, "activity_10": 5.110757, "activity_20": 4.964687, "activity_30": 5.002874}, "trend_signal": 0, "fair_value": 6.444929, "relative_strength": -5.613764, "rate_of_change": 0.16538355187517922, "market_dynamics": 0.856646, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.09395, "high": 5.219132, "low": 4.997656, "close": 5.065062, "volume": 38336556}, "trend_line": 5.140492, "activity_lines": {"activity_5": 5.126048, "activity_10": 5.116535, "activity_20": 4.979222, "activity_30": 4.99662}, "trend_signal": 0, "fair_value": 6.422815, "relative_strength": -8.569454, "rate_of_change": -0.41662162596730146, "market_dynamics": 0.646634, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.08432, "high": 5.296167, "low": 4.939879, "close": 5.25765, "volume": 33532698}, "trend_line": 5.10069, "activity_lines": {"activity_5": 5.154294, "activity_10": 5.151901, "activity_20": 5.01288, "activity_30": 5.004179}, "trend_signal": 0, "fair_value": 6.405013, "relative_strength": -7.127392, "rate_of_change": -0.774283862322904, "market_dynamics": 0.584419, "expectation": {"probability": 40.2642, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25765, "high": 5.373202, "low": 5.09395, "close": 5.10358, "volume": 24668334}, "trend_line": 5.073407, "activity_lines": {"activity_5": 5.13632, "activity_10": 5.147875, "activity_20": 5.031221, "activity_30": 5.004365}, "trend_signal": 0, "fair_value": 6.386745, "relative_strength": -11.036084, "rate_of_change": -0.534888417057312, "market_dynamics": 0.421181, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.151726, "high": 5.276908, "low": 5.007285, "close": 5.074691, "volume": 31220626}, "trend_line": 5.045482, "activity_lines": {"activity_5": 5.118987, "activity_10": 5.134744, "activity_20": 5.045436, "activity_30": 5.004448}, "trend_signal": 0, "fair_value": 6.368235, "relative_strength": -12.873659, "rate_of_change": -0.5504190773576761, "market_dynamics": 0.39354, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.09395, "high": 5.142097, "low": 4.997656, "close": 5.007285, "volume": 36223267}, "trend_line": 5.021408, "activity_lines": {"activity_5": 5.081753, "activity_10": 5.110758, "activity_20": 5.05181, "activity_30": 5.001984}, "trend_signal": 0, "fair_value": 6.35057, "relative_strength": -14.560045, "rate_of_change": -0.4771397460143492, "market_dynamics": 0.28891, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.007285, "high": 5.142097, "low": 4.997656, "close": 5.036173, "volume": 20770076}, "trend_line": 4.996693, "activity_lines": {"activity_5": 5.059926, "activity_10": 5.0943, "activity_20": 5.060109, "activity_30": 5.002937}, "trend_signal": 1, "fair_value": 6.331812, "relative_strength": -12.53487, "rate_of_change": -0.49219262804377745, "market_dynamics": 0.115748, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.016915, "high": 5.113209, "low": 4.805068, "close": 5.084321, "volume": 28207394}, "trend_line": 4.968126, "activity_lines": {"activity_5": 5.056074, "activity_10": 5.085196, "activity_20": 5.070885, "activity_30": 5.00859}, "trend_signal": 1, "fair_value": 6.31226, "relative_strength": -13.2117, "rate_of_change": -0.5717181343740708, "market_dynamics": 0.008561, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.055433, "high": 5.286537, "low": 5.007285, "close": 5.151726, "volume": 42060279}, "trend_line": 4.967484, "activity_lines": {"activity_5": 5.086246, "activity_10": 5.092899, "activity_20": 5.086476, "activity_30": 5.020435}, "trend_signal": 1, "fair_value": 6.29796, "relative_strength": -11.993431, "rate_of_change": -0.012922377572550122, "market_dynamics": -0.079295, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.161355, "high": 5.305796, "low": 5.026544, "close": 5.11864, "volume": 36712046}, "trend_line": 4.971838, "activity_lines": {"activity_5": 5.10218, "activity_10": 5.096513, "activity_20": 5.09621, "activity_30": 5.030187}, "trend_signal": 1, "fair_value": 6.282462, "relative_strength": -10.958967, "rate_of_change": 0.08765000551587467, "market_dynamics": -0.12168, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.099029, "high": 5.510874, "low": 5.05, "close": 5.432427, "volume": 37768094}, "trend_line": 4.986009, "activity_lines": {"activity_5": 5.219779, "activity_10": 5.15708, "activity_20": 5.133555, "activity_30": 5.059903}, "trend_signal": 1, "fair_value": 6.267863, "relative_strength": -8.239244, "rate_of_change": 0.28502537693304075, "market_dynamics": 0.064696, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.422622, "high": 5.471651, "low": 5.255922, "close": 5.393204, "volume": 23385766}, "trend_line": 4.99149, "activity_lines": {"activity_5": 5.295961, "activity_10": 5.204362, "activity_20": 5.163078, "activity_30": 5.086173}, "trend_signal": 1, "fair_value": 6.24851, "relative_strength": -7.160515, "rate_of_change": 0.1099275994086578, "market_dynamics": 0.187935, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.353981, "high": 5.540291, "low": 5.246116, "close": 5.40301, "volume": 34060315}, "trend_line": 5.000829, "activity_lines": {"activity_5": 5.35161, "activity_10": 5.24746, "activity_20": 5.19055, "activity_30": 5.112723}, "trend_signal": 1, "fair_value": 6.233197, "relative_strength": -7.559112, "rate_of_change": 0.18709844154752694, "market_dynamics": 0.393686, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.40301, "high": 5.530486, "low": 5.275534, "close": 5.442233, "volume": 37210072}, "trend_line": 5.021747, "activity_lines": {"activity_5": 5.399087, "activity_10": 5.295047, "activity_20": 5.218085, "activity_30": 5.141201}, "trend_signal": 1, "fair_value": 6.220826, "relative_strength": -9.148791, "rate_of_change": 0.4182906474106591, "market_dynamics": 0.753239, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.442233, "high": 5.756019, "low": 5.40301, "close": 5.579515, "volume": 92381616}, "trend_line": 5.048525, "activity_lines": {"activity_5": 5.472958, "activity_10": 5.361437, "activity_20": 5.256073, "activity_30": 5.177186}, "trend_signal": 1, "fair_value": 6.208633, "relative_strength": -8.638566, "rate_of_change": 0.5332407228002387, "market_dynamics": 1.03059, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.599126, "high": 5.687379, "low": 5.28534, "close": 5.295146, "volume": 92192378}, "trend_line": 5.063898, "activity_lines": {"activity_5": 5.421314, "activity_10": 5.366944, "activity_20": 5.264941, "activity_30": 5.193097}, "trend_signal": 1, "fair_value": 6.196313, "relative_strength": -9.913334, "rate_of_change": 0.3045047810994361, "market_dynamics": 1.183754, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.295146, "high": 5.432427, "low": 5.246117, "close": 5.353981, "volume": 39756804}, "trend_line": 5.089257, "activity_lines": {"activity_5": 5.398434, "activity_10": 5.377916, "activity_20": 5.278638, "activity_30": 5.211812}, "trend_signal": 1, "fair_value": 6.184428, "relative_strength": -9.748602, "rate_of_change": 0.5007802289856531, "market_dynamics": 1.128332, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.353981, "high": 5.726602, "low": 5.353981, "close": 5.63835, "volume": 51999904}, "trend_line": 5.118959, "activity_lines": {"activity_5": 5.472958, "activity_10": 5.434812, "activity_20": 5.317537, "activity_30": 5.247237}, "trend_signal": 1, "fair_value": 6.17542, "relative_strength": -6.246642, "rate_of_change": 0.5836215384681956, "market_dynamics": 1.236519, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63835, "high": 5.814854, "low": 5.579515, "close": 5.608932, "volume": 72790118}, "trend_line": 5.153137, "activity_lines": {"activity_5": 5.521987, "activity_10": 5.476286, "activity_20": 5.352189, "activity_30": 5.278848}, "trend_signal": 1, "fair_value": 6.165755, "relative_strength": -6.847875, "rate_of_change": 0.6676748143518989, "market_dynamics": 1.212257, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.648156, "high": 5.834466, "low": 5.16767, "close": 5.236311, "volume": 167540869}, "trend_line": 5.172968, "activity_lines": {"activity_5": 5.435696, "activity_10": 5.441698, "activity_20": 5.34968, "activity_30": 5.284214}, "trend_signal": 1, "fair_value": 6.150894, "relative_strength": -11.828122, "rate_of_change": 0.38483354896250443, "market_dynamics": 1.125626, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.275534, "high": 5.304951, "low": 5.030389, "close": 5.079417, "volume": 65368467}, "trend_line": 5.189817, "activity_lines": {"activity_5": 5.319987, "activity_10": 5.376445, "activity_20": 5.331642, "activity_30": 5.278179}, "trend_signal": 1, "fair_value": 6.133331, "relative_strength": -15.190019, "rate_of_change": 0.32571243433169644, "market_dynamics": 0.840856, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.089223, "high": 5.295146, "low": 5.089223, "close": 5.187282, "volume": 70141710}, "trend_line": 5.203841, "activity_lines": {"activity_5": 5.254615, "activity_10": 5.337222, "activity_20": 5.323947, "activity_30": 5.278015}, "trend_signal": 1, "fair_value": 6.116927, "relative_strength": -16.165636, "rate_of_change": 0.270221474090513, "market_dynamics": 0.28045, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.197088, "high": 5.206893, "low": 5.010777, "close": 5.1, "volume": 63820430}, "trend_line": 5.21945, "activity_lines": {"activity_5": 5.171262, "activity_10": 5.285873, "activity_20": 5.307357, "activity_30": 5.271316}, "trend_signal": 0, "fair_value": 6.105403, "relative_strength": -17.57099, "rate_of_change": 0.2999515165817024, "market_dynamics": -0.382118, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.87, "close": 4.92, "volume": 63722576}, "trend_line": 5.220392, "activity_lines": {"activity_5": 5.063799, "activity_10": 5.207306, "activity_20": 5.274375, "activity_30": 5.251996}, "trend_signal": 0, "fair_value": 6.096783, "relative_strength": -18.617463, "rate_of_change": 0.018047878607903522, "market_dynamics": -0.845704, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.91, "close": 4.95, "volume": 23359573}, "trend_line": 5.213668, "activity_lines": {"activity_5": 5.012265, "activity_10": 5.143689, "activity_20": 5.245124, "activity_30": 5.234552}, "trend_signal": 0, "fair_value": 6.08759, "relative_strength": -20.506634, "rate_of_change": -0.12880258800488878, "market_dynamics": -1.054665, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.81, "close": 4.9, "volume": 28627525}, "trend_line": 5.205919, "activity_lines": {"activity_5": 4.963152, "activity_10": 5.082427, "activity_20": 5.211706, "activity_30": 5.214315}, "trend_signal": 0, "fair_value": 6.080135, "relative_strength": -18.13039, "rate_of_change": -0.14862856629920526, "market_dynamics": -1.269891, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.77, "close": 4.78, "volume": 45990560}, "trend_line": 5.199948, "activity_lines": {"activity_5": 4.886, "activity_10": 5.006531, "activity_20": 5.167369, "activity_30": 5.186836}, "trend_signal": 0, "fair_value": 6.073733, "relative_strength": -16.163473, "rate_of_change": -0.11469636773064903, "market_dynamics": -1.379341, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.81, "close": 4.88, "volume": 35461988}, "trend_line": 5.184791, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.959253, "activity_20": 5.133776, "activity_30": 5.166195}, "trend_signal": 0, "fair_value": 6.074793, "relative_strength": -16.746628, "rate_of_change": -0.2914836840676159, "market_dynamics": -1.371539, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.84, "close": 4.85, "volume": 28903939}, "trend_line": 5.171203, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.920309, "activity_20": 5.098299, "activity_30": 5.144595}, "trend_signal": 0, "fair_value": 6.071721, "relative_strength": -15.765337, "rate_of_change": -0.2620742089700335, "market_dynamics": -1.338245, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.78, "close": 4.89, "volume": 30781726}, "trend_line": 5.163763, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.902436, "activity_20": 5.068068, "activity_30": 5.126453}, "trend_signal": 0, "fair_value": 6.058792, "relative_strength": -15.421455, "rate_of_change": -0.14387367890991498, "market_dynamics": -1.23046, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.91, "close": 5.04, "volume": 43683094}, "trend_line": 5.161965, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.918132, "activity_20": 5.053212, "activity_30": 5.118468}, "trend_signal": 0, "fair_value": 6.044709, "relative_strength": -13.332867, "rate_of_change": -0.03481956859755117, "market_dynamics": -1.028509, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.92, "close": 4.96, "volume": 30341504}, "trend_line": 5.158462, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.92, "activity_20": 5.032606, "activity_30": 5.105438}, "trend_signal": 0, "fair_value": 6.027525, "relative_strength": -9.636705, "rate_of_change": -0.0678617541963236, "market_dynamics": -0.972004, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.91, "close": 4.94, "volume": 21099457}, "trend_line": 5.147874, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.922364, "activity_20": 5.012157, "activity_30": 5.091344}, "trend_signal": 0, "fair_value": 6.010389, "relative_strength": -11.703767, "rate_of_change": -0.20525497716180255, "market_dynamics": -0.897081, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.84, "close": 4.91, "volume": 20947576}, "trend_line": 5.141421, "activity_lines": {"activity_5": 4.944, "activity_10": 4.922182, "activity_20": 4.991056, "activity_30": 5.075997}, "trend_signal": 0, "fair_value": 5.98971, "relative_strength": -12.417323, "rate_of_change": -0.1253527184231704, "market_dynamics": -0.831332, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.7, "close": 4.82, "volume": 43492845}, "trend_line": 5.132932, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.905818, "activity_20": 4.963919, "activity_30": 5.05526}, "trend_signal": 0, "fair_value": 5.969923, "relative_strength": -13.112595, "rate_of_change": -0.16510999585523087, "market_dynamics": -0.786297, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.61, "close": 4.65, "volume": 30730438}, "trend_line": 5.121022, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.860909, "activity_20": 4.924207, "activity_30": 5.024104}, "trend_signal": 0, "fair_value": 5.951693, "relative_strength": -14.75838, "rate_of_change": -0.2320311276284258, "market_dynamics": -0.84622, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.6, "close": 4.64, "volume": 14479455}, "trend_line": 5.107817, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.818727, "activity_20": 4.886615, "activity_30": 4.99307}, "trend_signal": 0, "fair_value": 5.933634, "relative_strength": -14.917614, "rate_of_change": -0.25785868523900374, "market_dynamics": -0.904855, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.52, "close": 4.58, "volume": 13161093}, "trend_line": 5.091006, "activity_lines": {"activity_5": 4.664, "activity_10": 4.768182, "activity_20": 4.846709, "activity_30": 4.959017}, "trend_signal": 0, "fair_value": 5.90196, "relative_strength": -17.140756, "rate_of_change": -0.32912298933183565, "market_dynamics": -1.017206, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.61, "close": 4.78, "volume": 57383189}, "trend_line": 5.078615, "activity_lines": {"activity_5": 4.684, "activity_10": 4.759455, "activity_20": 4.83089, "activity_30": 4.938952}, "trend_signal": 0, "fair_value": 5.871687, "relative_strength": -12.701081, "rate_of_change": -0.243390009754458, "market_dynamics": -0.857, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.69, "close": 4.72, "volume": 25761325}, "trend_line": 5.065327, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.741091, "activity_20": 4.813305, "activity_30": 4.915816}, "trend_signal": 0, "fair_value": 5.840911, "relative_strength": -15.245969, "rate_of_change": -0.26164613777575557, "market_dynamics": -0.619704, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.66, "close": 4.92, "volume": 42738345}, "trend_line": 5.048246, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.762182, "activity_20": 4.817225, "activity_30": 4.90644}, "trend_signal": 0, "fair_value": 5.808242, "relative_strength": -10.972241, "rate_of_change": -0.33721416208667526, "market_dynamics": -0.123175, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.26, "close": 4.35, "volume": 190164771}, "trend_line": 5.013473, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.681818, "activity_20": 4.767619, "activity_30": 4.861392}, "trend_signal": 0, "fair_value": 5.775917, "relative_strength": -22.610009, "rate_of_change": -0.6888135007683758, "market_dynamics": 0.070007, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.25, "close": 4.44, "volume": 72044503}, "trend_line": 4.981372, "activity_lines": {"activity_5": 4.572, "activity_10": 4.628909, "activity_20": 4.730571, "activity_30": 4.824394}, "trend_signal": 0, "fair_value": 5.746051, "relative_strength": -18.171091, "rate_of_change": -0.6402946620037633, "market_dynamics": -0.177549, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.28, "close": 4.33, "volume": 34934547}, "trend_line": 4.944298, "activity_lines": {"activity_5": 4.468, "activity_10": 4.565091, "activity_20": 4.68619, "activity_30": 4.78237}, "trend_signal": 0, "fair_value": 5.716538, "relative_strength": -19.859801, "rate_of_change": -0.7442527881876819, "market_dynamics": -0.431497, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.23, "close": 4.28, "volume": 3236333}, "trend_line": 4.900981, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.502727, "activity_20": 4.639857, "activity_30": 4.739512}, "trend_signal": 0, "fair_value": 5.688528, "relative_strength": -20.057647, "rate_of_change": -0.8761001056166123, "market_dynamics": -1.002143, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.41, "low": 4.24, "close": 4.26, "volume": 38948866}, "trend_line": 4.866476, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.446545, "activity_20": 4.59481, "activity_30": 4.698158}, "trend_signal": 0, "fair_value": 5.656567, "relative_strength": -20.679323, "rate_of_change": -0.7040427212429559, "market_dynamics": -1.247002, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.09, "close": 4.3, "volume": 69563168}, "trend_line": 4.831343, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.404727, "activity_20": 4.556619, "activity_30": 4.661611}, "trend_signal": 0, "fair_value": 5.632565, "relative_strength": -16.85804, "rate_of_change": -0.7219392430990966, "market_dynamics": -1.360307, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.18, "close": 4.21, "volume": 29569938}, "trend_line": 4.783731, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.352727, "activity_20": 4.512143, "activity_30": 4.621525}, "trend_signal": 0, "fair_value": 5.607046, "relative_strength": -17.278497, "rate_of_change": -0.9854816766269748, "market_dynamics": -1.393386, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.06, "close": 4.07, "volume": 36649007}, "trend_line": 4.732434, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.282, "activity_20": 4.457524, "activity_30": 4.575477}, "trend_signal": 0, "fair_value": 5.58057, "relative_strength": -19.05729, "rate_of_change": -1.0723220013834558, "market_dynamics": -1.355875, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.93, "close": 4.11, "volume": 50857573}, "trend_line": 4.69489, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.231455, "activity_20": 4.410429, "activity_30": 4.53532}, "trend_signal": 0, "fair_value": 5.550529, "relative_strength": -16.688274, "rate_of_change": -0.793333832019624, "market_dynamics": -1.317585, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.91, "close": 4.03, "volume": 57815842}, "trend_line": 4.659909, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.177455, "activity_20": 4.359429, "activity_30": 4.492424}, "trend_signal": 0, "fair_value": 5.520739, "relative_strength": -18.29193, "rate_of_change": -0.7450866793471231, "market_dynamics": -1.334713, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.91, "close": 4.0, "volume": 43588690}, "trend_line": 4.620333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.134182, "activity_20": 4.310381, "activity_30": 4.449849}, "trend_signal": 0, "fair_value": 5.491287, "relative_strength": -20.6343, "rate_of_change": -0.8492869710545911, "market_dynamics": -1.307892, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.96, "close": 4.07, "volume": 27037891}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.11, "activity_20": 4.272571, "activity_30": 4.414344}, "trend_signal": 0, "fair_value": 5.467163, "relative_strength": -19.412002, "rate_of_change": -0.7430849681180833, "market_dynamics": -1.320433, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.96, "close": 3.99, "volume": 24042047}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.078, "activity_20": 4.231286, "activity_30": 4.375892}, "trend_signal": 0, "fair_value": 5.441644, "relative_strength": -19.828094, "rate_of_change": -0.6759703445268334, "market_dynamics": -1.384282, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.92, "close": 3.97, "volume": 35837859}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.048545, "activity_20": 4.192476, "activity_30": 4.338151}, "trend_signal": 0, "fair_value": 5.415645, "relative_strength": -18.958634, "rate_of_change": -0.7171679473106477, "market_dynamics": -1.477684, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.9, "close": 4.16, "volume": 48124707}, "trend_line": 4.497667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.059273, "activity_20": 4.17581, "activity_30": 4.314774}, "trend_signal": 0, "fair_value": 5.394391, "relative_strength": -16.511917, "rate_of_change": -0.5454264425021301, "market_dynamics": -1.054141, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.0, "close": 4.05, "volume": 47264812}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.051818, "activity_20": 4.151, "activity_30": 4.285892}, "trend_signal": 0, "fair_value": 5.373961, "relative_strength": -16.850346, "rate_of_change": -0.5410360526913094, "market_dynamics": -0.682569, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.77, "close": 3.79, "volume": 66808264}, "trend_line": 4.437, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.001636, "activity_20": 4.104238, "activity_30": 4.241806}, "trend_signal": 0, "fair_value": 5.353569, "relative_strength": -20.58217, "rate_of_change": -0.8122131752766885, "market_dynamics": -0.391488, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.62, "close": 3.74, "volume": 43871630}, "trend_line": 4.4, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.95, "activity_20": 4.056476, "activity_30": 4.196839}, "trend_signal": 0, "fair_value": 5.330564, "relative_strength": -19.750708, "rate_of_change": -0.8338967771016434, "market_dynamics": -0.167828, "expectation": {"probability": 43.624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a409e797-68d7-4351-9b2c-64359ddf871a/", "share_image": "https://sharemaestro.com/terminal/a409e797-68d7-4351-9b2c-64359ddf871a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}