{"ticker": {"uuid": "a40c5eb3-2c5f-45aa-a998-4bce26e0efaa", "symbol": "RSI", "name": "Rogers Sugar Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSI rose 4.17%, moving from 6.44 to 6.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.71"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.7, "close": 6.71, "volume": 965600}, "trend_line": 6.305815, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.640182, "activity_20": 6.583063, "activity_30": 6.461592}, "trend_signal": 1, "fair_value": 5.342078, "relative_strength": -2.342142, "rate_of_change": 0.37379431714210104, "market_dynamics": -0.101344, "expectation": {"probability": 55.4954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.978377, "high": 4.994971, "low": 4.820728, "close": 4.84562, "volume": 576000}, "trend_line": 4.89977, "activity_lines": {"activity_5": 4.913658, "activity_10": 4.999346, "activity_20": 5.019118, "activity_30": 4.96812}, "trend_signal": 1, "fair_value": 4.38186, "relative_strength": -1.728997, "rate_of_change": 0.10531982597201707, "market_dynamics": -0.819588, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.829025, "high": 4.853917, "low": 4.795836, "close": 4.84562, "volume": 482300}, "trend_line": 4.902778, "activity_lines": {"activity_5": 4.877703, "activity_10": 4.963291, "activity_20": 5.004754, "activity_30": 4.964626}, "trend_signal": 0, "fair_value": 4.391363, "relative_strength": -2.094183, "rate_of_change": 0.061390636703344346, "market_dynamics": -0.967898, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.862215, "high": 4.887106, "low": 4.812431, "close": 4.853918, "volume": 429700}, "trend_line": 4.901235, "activity_lines": {"activity_5": 4.861662, "activity_10": 4.933119, "activity_20": 4.990528, "activity_30": 4.961474}, "trend_signal": 0, "fair_value": 4.401321, "relative_strength": 0.904035, "rate_of_change": -0.03147195324772711, "market_dynamics": -0.963774, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.829026, "high": 4.92976, "low": 4.829026, "close": 4.862344, "volume": 495700}, "trend_line": 4.902924, "activity_lines": {"activity_5": 4.858386, "activity_10": 4.907949, "activity_20": 4.976256, "activity_30": 4.958965}, "trend_signal": 0, "fair_value": 4.411423, "relative_strength": -2.518177, "rate_of_change": 0.03446070225157189, "market_dynamics": -0.935913, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.896051, "high": 4.904479, "low": 4.811782, "close": 4.853918, "volume": 289300}, "trend_line": 4.909159, "activity_lines": {"activity_5": 4.854505, "activity_10": 4.886072, "activity_20": 4.961617, "activity_30": 4.955803}, "trend_signal": 0, "fair_value": 4.42165, "relative_strength": -0.984032, "rate_of_change": 0.12716901179786214, "market_dynamics": -0.964911, "expectation": {"probability": 64.6487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.853918, "high": 4.92976, "low": 4.837063, "close": 4.870771, "volume": 411600}, "trend_line": 4.914884, "activity_lines": {"activity_5": 4.860668, "activity_10": 4.873595, "activity_20": 4.949681, "activity_30": 4.953326}, "trend_signal": 0, "fair_value": 4.431268, "relative_strength": -2.563498, "rate_of_change": 0.11661875282507614, "market_dynamics": -0.973574, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.87077, "high": 4.879197, "low": 4.752794, "close": 4.811782, "volume": 452500}, "trend_line": 4.919983, "activity_lines": {"activity_5": 4.84549, "activity_10": 4.856574, "activity_20": 4.932794, "activity_30": 4.946675}, "trend_signal": 0, "fair_value": 4.440866, "relative_strength": -4.850011, "rate_of_change": 0.10374609044690392, "market_dynamics": -0.990366, "expectation": {"probability": 64.2294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82021, "high": 4.837063, "low": 4.727513, "close": 4.752793, "volume": 534300}, "trend_line": 4.923367, "activity_lines": {"activity_5": 4.812906, "activity_10": 4.834119, "activity_20": 4.911783, "activity_30": 4.935888}, "trend_signal": 0, "fair_value": 4.449952, "relative_strength": -5.674767, "rate_of_change": 0.06878072546184834, "market_dynamics": -1.051, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.778074, "high": 4.786501, "low": 4.685378, "close": 4.702232, "volume": 571700}, "trend_line": 4.924248, "activity_lines": {"activity_5": 4.770209, "activity_10": 4.807026, "activity_20": 4.886836, "activity_30": 4.921622}, "trend_signal": 0, "fair_value": 4.458489, "relative_strength": -5.20006, "rate_of_change": 0.017894258136770542, "market_dynamics": -1.021182, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.702232, "high": 4.803355, "low": 4.685378, "close": 4.794929, "volume": 346500}, "trend_line": 4.929036, "activity_lines": {"activity_5": 4.769086, "activity_10": 4.800298, "activity_20": 4.871953, "activity_30": 4.913278}, "trend_signal": 0, "fair_value": 4.467621, "relative_strength": -4.013672, "rate_of_change": 0.09723312067141156, "market_dynamics": -1.108336, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.862344, "high": 4.92976, "low": 4.685378, "close": 4.702232, "volume": 705000}, "trend_line": 4.932642, "activity_lines": {"activity_5": 4.740996, "activity_10": 4.778996, "activity_20": 4.849115, "activity_30": 4.898646}, "trend_signal": 0, "fair_value": 4.476114, "relative_strength": -2.994962, "rate_of_change": 0.07315832142431992, "market_dynamics": -1.091715, "expectation": {"probability": 61.2285, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.719086, "high": 4.811782, "low": 4.668525, "close": 4.811782, "volume": 516900}, "trend_line": 4.936085, "activity_lines": {"activity_5": 4.760659, "activity_10": 4.78022, "activity_20": 4.838381, "activity_30": 4.890848}, "trend_signal": 0, "fair_value": 4.485533, "relative_strength": -0.75031, "rate_of_change": 0.06980032201809623, "market_dynamics": -0.923655, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.811782, "high": 4.870771, "low": 4.761221, "close": 4.870771, "volume": 442700}, "trend_line": 4.942584, "activity_lines": {"activity_5": 4.799985, "activity_10": 4.792783, "activity_20": 4.834572, "activity_30": 4.886635}, "trend_signal": 0, "fair_value": 4.495375, "relative_strength": -2.865573, "rate_of_change": 0.1316630487521955, "market_dynamics": -0.688871, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.828637, "high": 4.862344, "low": 4.727512, "close": 4.727512, "volume": 314100}, "trend_line": 4.935044, "activity_lines": {"activity_5": 4.783692, "activity_10": 4.778994, "activity_20": 4.817948, "activity_30": 4.872759}, "trend_signal": 0, "fair_value": 4.503985, "relative_strength": -3.421062, "rate_of_change": -0.15255178263029334, "market_dynamics": -0.595736, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.73594, "high": 4.803355, "low": 4.73594, "close": 4.803355, "volume": 337400}, "trend_line": 4.925672, "activity_lines": {"activity_5": 4.790995, "activity_10": 4.781445, "activity_20": 4.810452, "activity_30": 4.864263}, "trend_signal": 0, "fair_value": 4.512946, "relative_strength": -4.32124, "rate_of_change": -0.18990712139548954, "market_dynamics": -0.429718, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.803355, "high": 4.803355, "low": 4.727513, "close": 4.778074, "volume": 342200}, "trend_line": 4.917909, "activity_lines": {"activity_5": 4.78931, "activity_10": 4.780219, "activity_20": 4.80245, "activity_30": 4.85474}, "trend_signal": 0, "fair_value": 4.521567, "relative_strength": -0.613545, "rate_of_change": -0.15760286109184174, "market_dynamics": -0.401431, "expectation": {"probability": 61.3664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.778075, "high": 4.787463, "low": 4.616177, "close": 4.616177, "volume": 615500}, "trend_line": 4.900935, "activity_lines": {"activity_5": 4.728603, "activity_10": 4.751243, "activity_20": 4.781088, "activity_30": 4.835274}, "trend_signal": 0, "fair_value": 4.529468, "relative_strength": -2.550861, "rate_of_change": -0.34514668734212584, "market_dynamics": -0.450416, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.616177, "high": 4.624741, "low": 4.479147, "close": 4.556226, "volume": 522300}, "trend_line": 4.88823, "activity_lines": {"activity_5": 4.660952, "activity_10": 4.714923, "activity_20": 4.756334, "activity_30": 4.813035}, "trend_signal": 0, "fair_value": 4.536346, "relative_strength": -2.162186, "rate_of_change": -0.2592362477772001, "market_dynamics": -0.363922, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.573356, "high": 4.727513, "low": 4.547662, "close": 4.607613, "volume": 381000}, "trend_line": 4.87642, "activity_lines": {"activity_5": 4.6314, "activity_10": 4.69152, "activity_20": 4.738603, "activity_30": 4.79493}, "trend_signal": 0, "fair_value": 4.54232, "relative_strength": -1.94255, "rate_of_change": -0.2416007430092212, "market_dynamics": -0.499707, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.624741, "high": 4.633306, "low": 4.419197, "close": 4.427762, "volume": 364400}, "trend_line": 4.85807, "activity_lines": {"activity_5": 4.549891, "activity_10": 4.637137, "activity_20": 4.705114, "activity_30": 4.765985}, "trend_signal": 0, "fair_value": 4.547689, "relative_strength": -3.904439, "rate_of_change": -0.3763006467859773, "market_dynamics": -0.699419, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.410633, "high": 4.453455, "low": 4.24791, "close": 4.316424, "volume": 874300}, "trend_line": 4.833516, "activity_lines": {"activity_5": 4.456309, "activity_10": 4.569187, "activity_20": 4.663367, "activity_30": 4.73104}, "trend_signal": 0, "fair_value": 4.553715, "relative_strength": -4.295729, "rate_of_change": -0.5054270523067659, "market_dynamics": -0.797482, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.333553, "high": 4.599048, "low": 4.299296, "close": 4.573355, "volume": 1000500}, "trend_line": 4.81642, "activity_lines": {"activity_5": 4.479147, "activity_10": 4.554966, "activity_20": 4.648609, "activity_30": 4.714255}, "trend_signal": 0, "fair_value": 4.561433, "relative_strength": -4.049217, "rate_of_change": -0.35369697752113455, "market_dynamics": -0.690882, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.633305, "high": 4.633305, "low": 4.427762, "close": 4.453454, "volume": 336200}, "trend_line": 4.79671, "activity_lines": {"activity_5": 4.464873, "activity_10": 4.52328, "activity_20": 4.623729, "activity_30": 4.690838}, "trend_signal": 0, "fair_value": 4.568017, "relative_strength": -5.704473, "rate_of_change": -0.4092251091059313, "market_dynamics": -0.713807, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.462018, "high": 4.581919, "low": 4.393503, "close": 4.573355, "volume": 396400}, "trend_line": 4.778231, "activity_lines": {"activity_5": 4.497418, "activity_10": 4.520982, "activity_20": 4.612174, "activity_30": 4.676428}, "trend_signal": 0, "fair_value": 4.574959, "relative_strength": -5.582198, "rate_of_change": -0.3852432187895481, "market_dynamics": -0.604656, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.581919, "high": 4.727512, "low": 4.462019, "close": 4.727512, "volume": 469500}, "trend_line": 4.762401, "activity_lines": {"activity_5": 4.583632, "activity_10": 4.549515, "activity_20": 4.616678, "activity_30": 4.673156}, "trend_signal": 0, "fair_value": 4.580423, "relative_strength": -2.005554, "rate_of_change": -0.3312941546777507, "market_dynamics": -0.366841, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.701819, "high": 4.753206, "low": 4.487711, "close": 4.658999, "volume": 563800}, "trend_line": 4.744011, "activity_lines": {"activity_5": 4.627025, "activity_10": 4.566971, "activity_20": 4.615258, "activity_30": 4.666485}, "trend_signal": 0, "fair_value": 4.584672, "relative_strength": -5.023461, "rate_of_change": -0.3861497593335639, "market_dynamics": -0.237792, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.684692, "high": 4.70182, "low": 4.564791, "close": 4.650434, "volume": 524200}, "trend_line": 4.728931, "activity_lines": {"activity_5": 4.644724, "activity_10": 4.585034, "activity_20": 4.614031, "activity_30": 4.660447}, "trend_signal": 0, "fair_value": 4.588866, "relative_strength": -4.591979, "rate_of_change": -0.31787447373119926, "market_dynamics": 0.08298, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.667562, "high": 4.710385, "low": 4.453454, "close": 4.453454, "volume": 987600}, "trend_line": 4.710604, "activity_lines": {"activity_5": 4.591625, "activity_10": 4.566659, "activity_20": 4.594813, "activity_30": 4.642675}, "trend_signal": 0, "fair_value": 4.591386, "relative_strength": -9.333107, "rate_of_change": -0.38755059018624305, "market_dynamics": 0.280739, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.504841, "high": 4.684691, "low": 4.479147, "close": 4.676127, "volume": 810300}, "trend_line": 4.703295, "activity_lines": {"activity_5": 4.612751, "activity_10": 4.590639, "activity_20": 4.598226, "activity_30": 4.64045}, "trend_signal": 0, "fair_value": 4.594832, "relative_strength": -6.292412, "rate_of_change": -0.15516056964245417, "market_dynamics": 0.438156, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.676127, "high": 4.762625, "low": 4.632023, "close": 4.684264, "volume": 434100}, "trend_line": 4.695427, "activity_lines": {"activity_5": 4.629737, "activity_10": 4.614853, "activity_20": 4.602539, "activity_30": 4.639223}, "trend_signal": 0, "fair_value": 4.598839, "relative_strength": -6.351232, "rate_of_change": -0.16728697647075524, "market_dynamics": 0.524024, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.684264, "high": 4.745211, "low": 4.632023, "close": 4.71909, "volume": 543100}, "trend_line": 4.691209, "activity_lines": {"activity_5": 4.661215, "activity_10": 4.640735, "activity_20": 4.610696, "activity_30": 4.640749}, "trend_signal": 0, "fair_value": 4.602931, "relative_strength": -5.480598, "rate_of_change": -0.08983208555898821, "market_dynamics": 0.671978, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.71909, "high": 4.875813, "low": 4.69297, "close": 4.875813, "volume": 524100}, "trend_line": 4.692216, "activity_lines": {"activity_5": 4.740928, "activity_10": 4.687791, "activity_20": 4.633699, "activity_30": 4.652659}, "trend_signal": 0, "fair_value": 4.608445, "relative_strength": -2.616446, "rate_of_change": 0.02146568187434037, "market_dynamics": 0.922796, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.867107, "high": 4.919348, "low": 4.701678, "close": 4.806159, "volume": 548500}, "trend_line": 4.690624, "activity_lines": {"activity_5": 4.782398, "activity_10": 4.716684, "activity_20": 4.649762, "activity_30": 4.66001}, "trend_signal": 0, "fair_value": 4.613373, "relative_strength": -3.668549, "rate_of_change": -0.033928531849353946, "market_dynamics": 0.942409, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.788745, "high": 4.8584, "low": 4.66685, "close": 4.83228, "volume": 606500}, "trend_line": 4.689622, "activity_lines": {"activity_5": 4.809061, "activity_10": 4.743913, "activity_20": 4.668622, "activity_30": 4.669149}, "trend_signal": 0, "fair_value": 4.619072, "relative_strength": -4.159268, "rate_of_change": -0.021361763381582608, "market_dynamics": 1.05465, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.867107, "high": 4.962882, "low": 4.780038, "close": 4.893227, "volume": 588300}, "trend_line": 4.690932, "activity_lines": {"activity_5": 4.84563, "activity_10": 4.777515, "activity_20": 4.692786, "activity_30": 4.682285}, "trend_signal": 0, "fair_value": 4.625486, "relative_strength": -2.818853, "rate_of_change": 0.027934021121534838, "market_dynamics": 1.128378, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.919348, "high": 4.919348, "low": 4.788746, "close": 4.884521, "volume": 579700}, "trend_line": 4.69139, "activity_lines": {"activity_5": 4.865366, "activity_10": 4.806522, "activity_20": 4.715694, "activity_30": 4.694775}, "trend_signal": 1, "fair_value": 4.63254, "relative_strength": -2.581633, "rate_of_change": 0.009763518209176118, "market_dynamics": 1.143464, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.901934, "high": 5.006415, "low": 4.849693, "close": 4.936762, "volume": 655600}, "trend_line": 4.695556, "activity_lines": {"activity_5": 4.891486, "activity_10": 4.840927, "activity_20": 4.74307, "activity_30": 4.710605}, "trend_signal": 1, "fair_value": 4.639789, "relative_strength": -2.556873, "rate_of_change": 0.0888009736986196, "market_dynamics": 1.246809, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.893227, "high": 4.945468, "low": 4.858399, "close": 4.858399, "volume": 354700}, "trend_line": 4.699076, "activity_lines": {"activity_5": 4.887423, "activity_10": 4.855877, "activity_20": 4.761457, "activity_30": 4.721111}, "trend_signal": 1, "fair_value": 4.646351, "relative_strength": -4.648292, "rate_of_change": 0.07496449834694693, "market_dynamics": 1.169878, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.849693, "high": 4.875813, "low": 4.484007, "close": 4.518835, "volume": 4178500}, "trend_line": 4.692963, "activity_lines": {"activity_5": 4.766688, "activity_10": 4.801727, "activity_20": 4.746065, "activity_30": 4.709483}, "trend_signal": 1, "fair_value": 4.650551, "relative_strength": -11.604242, "rate_of_change": -0.13008940481064865, "market_dynamics": 0.872465, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.544955, "high": 4.658143, "low": 4.484007, "close": 4.614609, "volume": 2512000}, "trend_line": 4.686953, "activity_lines": {"activity_5": 4.698775, "activity_10": 4.767849, "activity_20": 4.740217, "activity_30": 4.704428}, "trend_signal": 1, "fair_value": 4.654529, "relative_strength": -10.227258, "rate_of_change": -0.12806408232922034, "market_dynamics": 0.592835, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.649437, "high": 4.692971, "low": 4.553661, "close": 4.571075, "volume": 1455000}, "trend_line": 4.682581, "activity_lines": {"activity_5": 4.634925, "activity_10": 4.727323, "activity_20": 4.729333, "activity_30": 4.696952}, "trend_signal": 0, "fair_value": 4.657487, "relative_strength": -11.191358, "rate_of_change": -0.09328021851296657, "market_dynamics": 0.146639, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.579782, "high": 4.745212, "low": 4.579782, "close": 4.710384, "volume": 912200}, "trend_line": 4.679201, "activity_lines": {"activity_5": 4.638408, "activity_10": 4.714817, "activity_20": 4.730505, "activity_30": 4.698745}, "trend_signal": 0, "fair_value": 4.660966, "relative_strength": -8.740836, "rate_of_change": -0.0721824139294107, "market_dynamics": -0.071496, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.701677, "high": 4.754506, "low": 4.684263, "close": 4.71909, "volume": 539400}, "trend_line": 4.674145, "activity_lines": {"activity_5": 4.659884, "activity_10": 4.706901, "activity_20": 4.731852, "activity_30": 4.701319}, "trend_signal": 0, "fair_value": 4.665298, "relative_strength": -9.039634, "rate_of_change": -0.10805263548199207, "market_dynamics": -0.171719, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.71909, "high": 4.71909, "low": 4.586283, "close": 4.64826, "volume": 783700}, "trend_line": 4.671503, "activity_lines": {"activity_5": 4.667038, "activity_10": 4.687691, "activity_20": 4.72519, "activity_30": 4.699649}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": -10.480104, "rate_of_change": -0.05652370647465604, "market_dynamics": -0.328395, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.648261, "high": 4.657115, "low": 4.559721, "close": 4.586283, "volume": 867700}, "trend_line": 4.664267, "activity_lines": {"activity_5": 4.644905, "activity_10": 4.660557, "activity_20": 4.712268, "activity_30": 4.694151}, "trend_signal": 0, "fair_value": 4.672091, "relative_strength": -9.93882, "rate_of_change": -0.15489661464416668, "market_dynamics": -0.413289, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.60399, "high": 4.639406, "low": 4.53316, "close": 4.612845, "volume": 729400}, "trend_line": 4.65876, "activity_lines": {"activity_5": 4.633513, "activity_10": 4.643834, "activity_20": 4.702548, "activity_30": 4.690833}, "trend_signal": 0, "fair_value": 4.675506, "relative_strength": -8.758886, "rate_of_change": -0.11806785503487915, "market_dynamics": -0.593497, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.612844, "high": 4.639407, "low": 4.568575, "close": 4.603992, "volume": 465100}, "trend_line": 4.658353, "activity_lines": {"activity_5": 4.616387, "activity_10": 4.630441, "activity_20": 4.692205, "activity_30": 4.6873}, "trend_signal": 0, "fair_value": 4.678818, "relative_strength": -9.284633, "rate_of_change": -0.008736230241524487, "market_dynamics": -0.696195, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.630553, "high": 4.665968, "low": 4.586284, "close": 4.621699, "volume": 686700}, "trend_line": 4.660536, "activity_lines": {"activity_5": 4.612255, "activity_10": 4.626318, "activity_20": 4.683769, "activity_30": 4.684935}, "trend_signal": 0, "fair_value": 4.681819, "relative_strength": -8.517218, "rate_of_change": 0.04686205618165051, "market_dynamics": -0.729207, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.630553, "high": 5.161783, "low": 4.603992, "close": 5.117514, "volume": 1958900}, "trend_line": 4.677533, "activity_lines": {"activity_5": 4.779888, "activity_10": 4.716646, "activity_20": 4.721753, "activity_30": 4.714418}, "trend_signal": 1, "fair_value": 4.687951, "relative_strength": -0.173394, "rate_of_change": 0.36470054088201054, "market_dynamics": -0.318872, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.117513, "high": 5.29459, "low": 5.117513, "close": 5.135221, "volume": 2197900}, "trend_line": 4.701115, "activity_lines": {"activity_5": 4.922139, "activity_10": 4.799309, "activity_20": 4.759321, "activity_30": 4.743946}, "trend_signal": 1, "fair_value": 4.694007, "relative_strength": -0.381884, "rate_of_change": 0.5041546473322438, "market_dynamics": 0.172084, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.10866, "high": 5.241467, "low": 5.090951, "close": 5.152929, "volume": 643000}, "trend_line": 4.728998, "activity_lines": {"activity_5": 5.033697, "activity_10": 4.875726, "activity_20": 4.796428, "activity_30": 4.773095}, "trend_signal": 1, "fair_value": 4.700319, "relative_strength": 0.734492, "rate_of_change": 0.5931146121717955, "market_dynamics": 0.612116, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.152929, "high": 5.17949, "low": 4.975852, "close": 5.161783, "volume": 1145700}, "trend_line": 4.748612, "activity_lines": {"activity_5": 5.112201, "activity_10": 4.943174, "activity_20": 4.832313, "activity_30": 4.801017}, "trend_signal": 1, "fair_value": 4.705557, "relative_strength": 1.260593, "rate_of_change": 0.41476016695291046, "market_dynamics": 1.073119, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.135221, "high": 5.170637, "low": 5.046683, "close": 5.117514, "volume": 649700}, "trend_line": 4.770748, "activity_lines": {"activity_5": 5.138763, "activity_10": 4.994365, "activity_20": 4.862619, "activity_30": 4.824817}, "trend_signal": 1, "fair_value": 4.710746, "relative_strength": 1.682242, "rate_of_change": 0.46615726869242213, "market_dynamics": 1.10481, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.126368, "high": 5.152929, "low": 4.966998, "close": 5.011267, "volume": 751200}, "trend_line": 4.785345, "activity_lines": {"activity_5": 5.096855, "activity_10": 5.018995, "activity_20": 4.881325, "activity_30": 4.840334}, "trend_signal": 1, "fair_value": 4.715396, "relative_strength": 1.357762, "rate_of_change": 0.3059687914767284, "market_dynamics": 1.006802, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.002413, "high": 5.073245, "low": 4.975852, "close": 5.06439, "volume": 667800}, "trend_line": 4.796574, "activity_lines": {"activity_5": 5.079737, "activity_10": 5.046683, "activity_20": 4.904237, "activity_30": 4.858337}, "trend_signal": 1, "fair_value": 4.719915, "relative_strength": 2.96247, "rate_of_change": 0.2346539277732173, "market_dynamics": 0.955576, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.082098, "high": 5.180613, "low": 5.018718, "close": 5.018718, "volume": 874600}, "trend_line": 4.808565, "activity_lines": {"activity_5": 5.052117, "activity_10": 5.057374, "activity_20": 4.921984, "activity_30": 4.872669}, "trend_signal": 1, "fair_value": 4.724665, "relative_strength": 0.637463, "rate_of_change": 0.24999093102702233, "market_dynamics": 0.81428, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.063689, "high": 5.072683, "low": 4.964754, "close": 4.991736, "volume": 487600}, "trend_line": 4.819941, "activity_lines": {"activity_5": 5.024451, "activity_10": 5.05578, "activity_20": 4.936523, "activity_30": 4.884487}, "trend_signal": 1, "fair_value": 4.728764, "relative_strength": -0.579949, "rate_of_change": 0.23657785638751425, "market_dynamics": 0.606951, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.009723, "high": 5.144635, "low": 4.955759, "close": 5.072682, "volume": 579700}, "trend_line": 4.840582, "activity_lines": {"activity_5": 5.035104, "activity_10": 5.061854, "activity_20": 4.958509, "activity_30": 4.900792}, "trend_signal": 1, "fair_value": 4.733909, "relative_strength": -1.56738, "rate_of_change": 0.4282417564862382, "market_dynamics": 0.523643, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.072683, "high": 5.225583, "low": 5.072683, "close": 5.171618, "volume": 564400}, "trend_line": 4.857099, "activity_lines": {"activity_5": 5.081723, "activity_10": 5.077716, "activity_20": 4.988898, "activity_30": 4.92215}, "trend_signal": 1, "fair_value": 4.739496, "relative_strength": 0.330793, "rate_of_change": 0.34121929966271514, "market_dynamics": 0.494696, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.189606, "high": 5.189606, "low": 5.063689, "close": 5.162624, "volume": 460300}, "trend_line": 4.873044, "activity_lines": {"activity_5": 5.114655, "activity_10": 5.09096, "activity_20": 5.015321, "activity_30": 4.941861}, "trend_signal": 1, "fair_value": 4.744642, "relative_strength": -0.344755, "rate_of_change": 0.32828237596146015, "market_dynamics": 0.475557, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.180613, "high": 5.180613, "low": 5.063688, "close": 5.153629, "volume": 505100}, "trend_line": 4.887529, "activity_lines": {"activity_5": 5.13804, "activity_10": 5.102069, "activity_20": 5.038278, "activity_30": 4.959963}, "trend_signal": 1, "fair_value": 4.751406, "relative_strength": 2.114116, "rate_of_change": 0.29724746995922136, "market_dynamics": 0.537496, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.090671, "high": 5.153629, "low": 4.991736, "close": 5.036706, "volume": 689200}, "trend_line": 4.892892, "activity_lines": {"activity_5": 5.113456, "activity_10": 5.091907, "activity_20": 5.047325, "activity_30": 4.969588}, "trend_signal": 1, "fair_value": 4.758186, "relative_strength": -0.499365, "rate_of_change": 0.10972824918276715, "market_dynamics": 0.403655, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0457, "high": 5.0457, "low": 4.84783, "close": 4.946765, "volume": 988800}, "trend_line": 4.897579, "activity_lines": {"activity_5": 5.055893, "activity_10": 5.067667, "activity_20": 5.046253, "activity_30": 4.973063}, "trend_signal": 1, "fair_value": 4.764102, "relative_strength": -5.244547, "rate_of_change": 0.09579201829920939, "market_dynamics": 0.081737, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.955759, "high": 5.0457, "low": 4.928777, "close": 5.0457, "volume": 568800}, "trend_line": 4.904693, "activity_lines": {"activity_5": 5.039704, "activity_10": 5.064519, "activity_20": 5.053519, "activity_30": 4.982619}, "trend_signal": 1, "fair_value": 4.77027, "relative_strength": -4.099379, "rate_of_change": 0.14525544151507552, "market_dynamics": -0.224287, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.027712, "high": 5.081677, "low": 4.910788, "close": 4.919782, "volume": 763800}, "trend_line": 4.905578, "activity_lines": {"activity_5": 4.989936, "activity_10": 5.037851, "activity_20": 5.0469, "activity_30": 4.983593}, "trend_signal": 1, "fair_value": 4.775391, "relative_strength": -6.523765, "rate_of_change": 0.018043942811512295, "market_dynamics": -0.530798, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.946765, "high": 5.054695, "low": 4.910789, "close": 5.054695, "volume": 463600}, "trend_line": 4.91125, "activity_lines": {"activity_5": 5.001329, "activity_10": 5.038341, "activity_20": 5.051542, "activity_30": 4.993213}, "trend_signal": 1, "fair_value": 4.781473, "relative_strength": -1.46492, "rate_of_change": 0.11562348004658528, "market_dynamics": -0.680759, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.081677, "high": 5.171618, "low": 4.991736, "close": 5.162624, "volume": 825600}, "trend_line": 4.918779, "activity_lines": {"activity_5": 5.055294, "activity_10": 5.057801, "activity_20": 5.064358, "activity_30": 5.009431}, "trend_signal": 1, "fair_value": 4.78772, "relative_strength": -2.607361, "rate_of_change": 0.1533010944260605, "market_dynamics": -0.485063, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.171619, "high": 5.207595, "low": 5.108659, "close": 5.198601, "volume": 776000}, "trend_line": 4.930119, "activity_lines": {"activity_5": 5.112857, "activity_10": 5.080696, "activity_20": 5.077941, "activity_30": 5.027484}, "trend_signal": 1, "fair_value": 4.794293, "relative_strength": -2.958966, "rate_of_change": 0.23054501940421743, "market_dynamics": -0.237311, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.207594, "high": 5.270554, "low": 5.180045, "close": 5.216589, "volume": 988400}, "trend_line": 4.953377, "activity_lines": {"activity_5": 5.159626, "activity_10": 5.104571, "activity_20": 5.09049, "activity_30": 5.045966}, "trend_signal": 1, "fair_value": 4.801422, "relative_strength": -2.83275, "rate_of_change": 0.47175331873326654, "market_dynamics": 0.084837, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.189181, "high": 5.289675, "low": 5.143502, "close": 5.189181, "volume": 683900}, "trend_line": 4.97253, "activity_lines": {"activity_5": 5.185867, "activity_10": 5.122646, "activity_20": 5.099957, "activity_30": 5.061179}, "trend_signal": 1, "fair_value": 4.807888, "relative_strength": -3.986248, "rate_of_change": 0.3866655011318581, "market_dynamics": 0.30824, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.170909, "high": 5.28054, "low": 5.116094, "close": 5.262269, "volume": 730200}, "trend_line": 4.99557, "activity_lines": {"activity_5": 5.218511, "activity_10": 5.153526, "activity_20": 5.116128, "activity_30": 5.079872}, "trend_signal": 1, "fair_value": 4.814628, "relative_strength": -3.681289, "rate_of_change": 0.4633456208408989, "market_dynamics": 0.392536, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.271404, "high": 5.271404, "low": 5.189181, "close": 5.243997, "volume": 415200}, "trend_line": 5.013357, "activity_lines": {"activity_5": 5.231226, "activity_10": 5.179109, "activity_20": 5.130038, "activity_30": 5.0959}, "trend_signal": 1, "fair_value": 4.82091, "relative_strength": -5.20782, "rate_of_change": 0.35605546514212033, "market_dynamics": 0.339227, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.253132, "high": 5.253132, "low": 5.12523, "close": 5.143502, "volume": 559800}, "trend_line": 5.027504, "activity_lines": {"activity_5": 5.205017, "activity_10": 5.182651, "activity_20": 5.133985, "activity_30": 5.104296}, "trend_signal": 1, "fair_value": 4.826451, "relative_strength": -5.496741, "rate_of_change": 0.2821861678711561, "market_dynamics": 0.147199, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.161774, "high": 5.17091, "low": 5.061279, "close": 5.106958, "volume": 796600}, "trend_line": 5.042794, "activity_lines": {"activity_5": 5.170301, "activity_10": 5.175972, "activity_20": 5.134328, "activity_30": 5.109422}, "trend_signal": 1, "fair_value": 4.831515, "relative_strength": -5.196578, "rate_of_change": 0.3041270578800009, "market_dynamics": 0.060168, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.116093, "high": 5.207453, "low": 5.061279, "close": 5.143502, "volume": 688500}, "trend_line": 5.061368, "activity_lines": {"activity_5": 5.155074, "activity_10": 5.174823, "activity_20": 5.137696, "activity_30": 5.115919}, "trend_signal": 1, "fair_value": 4.836472, "relative_strength": -6.309683, "rate_of_change": 0.3683275580957717, "market_dynamics": -0.112052, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.143502, "high": 5.198317, "low": 5.12523, "close": 5.170909, "volume": 452900}, "trend_line": 5.07997, "activity_lines": {"activity_5": 5.152029, "activity_10": 5.17459, "activity_20": 5.143298, "activity_30": 5.122987}, "trend_signal": 1, "fair_value": 4.841897, "relative_strength": -6.153224, "rate_of_change": 0.36752909490083413, "market_dynamics": -0.191688, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.170909, "high": 5.271404, "low": 5.143502, "close": 5.262269, "volume": 643100}, "trend_line": 5.101912, "activity_lines": {"activity_5": 5.185527, "activity_10": 5.188854, "activity_20": 5.156875, "activity_30": 5.134748}, "trend_signal": 1, "fair_value": 4.84747, "relative_strength": -6.342419, "rate_of_change": 0.4319316846359179, "market_dynamics": -0.007225, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.271404, "high": 5.609432, "low": 5.180046, "close": 5.572888, "volume": 2740900}, "trend_line": 5.133619, "activity_lines": {"activity_5": 5.321347, "activity_10": 5.257783, "activity_20": 5.198748, "activity_30": 5.165133}, "trend_signal": 1, "fair_value": 4.854304, "relative_strength": -1.511655, "rate_of_change": 0.6214728909475667, "market_dynamics": 0.41728, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.572888, "high": 5.910916, "low": 5.508937, "close": 5.719063, "volume": 2128000}, "trend_line": 5.15367, "activity_lines": {"activity_5": 5.477266, "activity_10": 5.346485, "activity_20": 5.252159, "activity_30": 5.202904}, "trend_signal": 1, "fair_value": 4.861541, "relative_strength": 0.953273, "rate_of_change": 0.3905821604602834, "market_dynamics": 0.885276, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.709927, "high": 5.74647, "low": 5.48153, "close": 5.572888, "volume": 1275700}, "trend_line": 5.168259, "activity_lines": {"activity_5": 5.543654, "activity_10": 5.399473, "activity_20": 5.289043, "activity_30": 5.22995}, "trend_signal": 1, "fair_value": 4.867743, "relative_strength": -0.033087, "rate_of_change": 0.28307982466863346, "market_dynamics": 1.298065, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.554617, "high": 5.582024, "low": 5.408442, "close": 5.48153, "volume": 1036700}, "trend_line": 5.179213, "activity_lines": {"activity_5": 5.550962, "activity_10": 5.428874, "activity_20": 5.315272, "activity_30": 5.250161}, "trend_signal": 1, "fair_value": 4.873408, "relative_strength": 1.035178, "rate_of_change": 0.21194758234832867, "market_dynamics": 1.394858, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.444985, "high": 5.54548, "low": 5.417578, "close": 5.509076, "volume": 450200}, "trend_line": 5.190789, "activity_lines": {"activity_5": 5.546745, "activity_10": 5.459297, "activity_20": 5.342563, "activity_30": 5.271443}, "trend_signal": 1, "fair_value": 4.879348, "relative_strength": 0.748272, "rate_of_change": 0.22350886128838124, "market_dynamics": 1.160346, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.481251, "high": 5.62037, "low": 5.425604, "close": 5.592547, "volume": 958400}, "trend_line": 5.206624, "activity_lines": {"activity_5": 5.553898, "activity_10": 5.500076, "activity_20": 5.375554, "activity_30": 5.297363}, "trend_signal": 1, "fair_value": 4.885528, "relative_strength": 1.165138, "rate_of_change": 0.3050595969129172, "market_dynamics": 0.97954, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.62037, "high": 5.62037, "low": 5.351409, "close": 5.388507, "volume": 1166900}, "trend_line": 5.219198, "activity_lines": {"activity_5": 5.491727, "activity_10": 5.495593, "activity_20": 5.386037, "activity_30": 5.309097}, "trend_signal": 1, "fair_value": 4.890399, "relative_strength": -1.19538, "rate_of_change": 0.24150005838715957, "market_dynamics": 0.688358, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.369957, "high": 5.369957, "low": 5.249388, "close": 5.286487, "volume": 998700}, "trend_line": 5.226601, "activity_lines": {"activity_5": 5.417586, "activity_10": 5.467442, "activity_20": 5.385172, "activity_30": 5.313438}, "trend_signal": 1, "fair_value": 4.89516, "relative_strength": -4.067671, "rate_of_change": 0.14184171591114283, "market_dynamics": 0.381612, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.286486, "high": 5.369958, "low": 5.249389, "close": 5.351408, "volume": 757100}, "trend_line": 5.237691, "activity_lines": {"activity_5": 5.384179, "activity_10": 5.448495, "activity_20": 5.388744, "activity_30": 5.32149}, "trend_signal": 1, "fair_value": 4.899892, "relative_strength": -4.261049, "rate_of_change": 0.21218378827846754, "market_dynamics": 0.131763, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.351408, "high": 5.462702, "low": 5.323584, "close": 5.332859, "volume": 990000}, "trend_line": 5.249062, "activity_lines": {"activity_5": 5.353263, "activity_10": 5.422894, "activity_20": 5.389137, "activity_30": 5.32763}, "trend_signal": 1, "fair_value": 4.904505, "relative_strength": -4.640347, "rate_of_change": 0.21709948143180774, "market_dynamics": -0.206202, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.286486, "high": 5.453429, "low": 5.12882, "close": 5.165917, "volume": 1858100}, "trend_line": 5.25217, "activity_lines": {"activity_5": 5.278448, "activity_10": 5.365656, "activity_20": 5.372819, "activity_30": 5.322266}, "trend_signal": 1, "fair_value": 4.908147, "relative_strength": -7.057712, "rate_of_change": 0.0592105789567588, "market_dynamics": -0.41839, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.165918, "high": 5.165918, "low": 4.887682, "close": 5.100996, "volume": 3086100}, "trend_line": 5.249816, "activity_lines": {"activity_5": 5.210435, "activity_10": 5.304014, "activity_20": 5.350474, "activity_30": 5.312513}, "trend_signal": 0, "fair_value": 4.911966, "relative_strength": -8.111323, "rate_of_change": -0.044819569815895584, "market_dynamics": -0.502992, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.082447, "high": 5.21229, "low": 4.989701, "close": 5.156643, "volume": 1393300}, "trend_line": 5.249616, "activity_lines": {"activity_5": 5.180138, "activity_10": 5.263727, "activity_20": 5.333979, "activity_30": 5.306502}, "trend_signal": 0, "fair_value": 4.915943, "relative_strength": -5.68527, "rate_of_change": -0.003809657328950616, "market_dynamics": -0.640483, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.184466, "high": 5.184466, "low": 5.063897, "close": 5.073172, "volume": 1112200}, "trend_line": 5.246934, "activity_lines": {"activity_5": 5.130674, "activity_10": 5.215831, "activity_20": 5.30969, "activity_30": 5.295118}, "trend_signal": 0, "fair_value": 4.918842, "relative_strength": -8.032253, "rate_of_change": -0.051089451114123115, "market_dynamics": -0.832328, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.091721, "high": 5.147369, "low": 4.915505, "close": 5.110271, "volume": 1136500}, "trend_line": 5.249387, "activity_lines": {"activity_5": 5.112125, "activity_10": 5.182106, "activity_20": 5.289834, "activity_30": 5.286301}, "trend_signal": 0, "fair_value": 4.920499, "relative_strength": -4.935319, "rate_of_change": 0.04675111217330254, "market_dynamics": -0.975773, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.119545, "high": 5.119545, "low": 4.961878, "close": 5.054623, "volume": 845500}, "trend_line": 5.252982, "activity_lines": {"activity_5": 5.089866, "activity_10": 5.145514, "activity_20": 5.265316, "activity_30": 5.273736}, "trend_signal": 0, "fair_value": 4.921897, "relative_strength": -5.155798, "rate_of_change": 0.06848418682030266, "market_dynamics": -1.130495, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.073172, "high": 5.110271, "low": 5.026799, "close": 5.073172, "volume": 859700}, "trend_line": 5.253898, "activity_lines": {"activity_5": 5.08121, "activity_10": 5.122074, "activity_20": 5.242987, "activity_30": 5.262135}, "trend_signal": 0, "fair_value": 4.923414, "relative_strength": -6.298324, "rate_of_change": 0.017437714425827824, "market_dynamics": -1.204739, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.091721, "high": 5.156643, "low": 5.03454, "close": 5.091108, "volume": 1101700}, "trend_line": 5.259608, "activity_lines": {"activity_5": 5.080387, "activity_10": 5.107629, "activity_20": 5.222527, "activity_30": 5.251633}, "trend_signal": 0, "fair_value": 4.925098, "relative_strength": -5.11102, "rate_of_change": 0.1086812115499703, "market_dynamics": -1.182588, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.100536, "high": 5.166532, "low": 5.025112, "close": 5.100535, "volume": 1272000}, "trend_line": 5.261136, "activity_lines": {"activity_5": 5.087076, "activity_10": 5.098451, "activity_20": 5.203214, "activity_30": 5.24137}, "trend_signal": 0, "fair_value": 4.926242, "relative_strength": 1.381916, "rate_of_change": 0.029051594719597538, "market_dynamics": -1.138775, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.996829, "high": 5.147675, "low": 4.921404, "close": 5.119391, "volume": 1298900}, "trend_line": 5.259695, "activity_lines": {"activity_5": 5.098226, "activity_10": 5.097262, "activity_20": 5.186033, "activity_30": 5.232225}, "trend_signal": 0, "fair_value": 4.927957, "relative_strength": -0.011798, "rate_of_change": -0.027389521958751942, "market_dynamics": -1.059828, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.147675, "high": 5.251383, "low": 5.119391, "close": 5.232527, "volume": 791800}, "trend_line": 5.260826, "activity_lines": {"activity_5": 5.146479, "activity_10": 5.120525, "activity_20": 5.180306, "activity_30": 5.230472}, "trend_signal": 0, "fair_value": 4.930498, "relative_strength": -0.399801, "rate_of_change": 0.021503147996223985, "market_dynamics": -0.842021, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.232527, "high": 5.317379, "low": 5.17596, "close": 5.279667, "volume": 934300}, "trend_line": 5.262929, "activity_lines": {"activity_5": 5.198586, "activity_10": 5.151147, "activity_20": 5.18069, "activity_30": 5.231688}, "trend_signal": 0, "fair_value": 4.933741, "relative_strength": -1.64365, "rate_of_change": 0.03997471119554165, "market_dynamics": -0.543682, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.270239, "high": 5.364519, "low": 5.241955, "close": 5.326807, "volume": 559100}, "trend_line": 5.267516, "activity_lines": {"activity_5": 5.25264, "activity_10": 5.187092, "activity_20": 5.187656, "activity_30": 5.235809}, "trend_signal": 0, "fair_value": 4.936586, "relative_strength": -2.057312, "rate_of_change": 0.08715679044881465, "market_dynamics": -0.258521, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.326807, "high": 5.355091, "low": 5.270239, "close": 5.317379, "volume": 554000}, "trend_line": 5.269353, "activity_lines": {"activity_5": 5.287838, "activity_10": 5.218228, "activity_20": 5.194896, "activity_30": 5.239026}, "trend_signal": 0, "fair_value": 4.939621, "relative_strength": -3.319797, "rate_of_change": 0.03487412283133243, "market_dynamics": 0.040303, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.336235, "high": 5.355091, "low": 5.204244, "close": 5.270239, "volume": 1018700}, "trend_line": 5.270228, "activity_lines": {"activity_5": 5.292866, "activity_10": 5.236354, "activity_20": 5.198428, "activity_30": 5.239083}, "trend_signal": 0, "fair_value": 4.942904, "relative_strength": -6.229622, "rate_of_change": 0.01660545421801548, "market_dynamics": 0.25628, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.279667, "high": 5.289095, "low": 5.223099, "close": 5.232527, "volume": 572100}, "trend_line": 5.273196, "activity_lines": {"activity_5": 5.275267, "activity_10": 5.244714, "activity_20": 5.199505, "activity_30": 5.236651}, "trend_signal": 0, "fair_value": 4.944994, "relative_strength": -6.331344, "rate_of_change": 0.05631634912189912, "market_dynamics": 0.277975, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.232527, "high": 5.355091, "low": 5.223099, "close": 5.317379, "volume": 912800}, "trend_line": 5.28021, "activity_lines": {"activity_5": 5.285952, "activity_10": 5.265268, "activity_20": 5.210378, "activity_30": 5.239501}, "trend_signal": 0, "fair_value": 4.947477, "relative_strength": -5.64474, "rate_of_change": 0.13301231359501625, "market_dynamics": 0.390575, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.336235, "high": 5.383375, "low": 5.279667, "close": 5.279667, "volume": 1035200}, "trend_line": 5.284748, "activity_lines": {"activity_5": 5.281553, "activity_10": 5.274524, "activity_20": 5.217998, "activity_30": 5.239466}, "trend_signal": 0, "fair_value": 4.94992, "relative_strength": -6.941898, "rate_of_change": 0.08594355148752161, "market_dynamics": 0.505687, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.289095, "high": 5.345663, "low": 5.279667, "close": 5.307951, "volume": 716700}, "trend_line": 5.289316, "activity_lines": {"activity_5": 5.289724, "activity_10": 5.285495, "activity_20": 5.228345, "activity_30": 5.240963}, "trend_signal": 0, "fair_value": 4.953795, "relative_strength": -6.446709, "rate_of_change": 0.08643742331707763, "market_dynamics": 0.483197, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.307951, "high": 5.411658, "low": 5.298523, "close": 5.364519, "volume": 860700}, "trend_line": 5.292725, "activity_lines": {"activity_5": 5.317379, "activity_10": 5.30298, "activity_20": 5.244285, "activity_30": 5.245815}, "trend_signal": 0, "fair_value": 4.957382, "relative_strength": -5.148491, "rate_of_change": 0.06445067755451842, "market_dynamics": 0.630298, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.383375, "high": 5.430515, "low": 5.317379, "close": 5.355549, "volume": 1108300}, "trend_line": 5.28548, "activity_lines": {"activity_5": 5.335759, "activity_10": 5.314377, "activity_20": 5.259221, "activity_30": 5.249868}, "trend_signal": 0, "fair_value": 4.96096, "relative_strength": -5.753437, "rate_of_change": -0.13688600862504982, "market_dynamics": 0.721507, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.393871, "high": 5.451355, "low": 5.355549, "close": 5.413033, "volume": 550900}, "trend_line": 5.275279, "activity_lines": {"activity_5": 5.365099, "activity_10": 5.333988, "activity_20": 5.278728, "activity_30": 5.258097}, "trend_signal": 0, "fair_value": 4.964042, "relative_strength": -5.781768, "rate_of_change": -0.19300044650626738, "market_dynamics": 0.736419, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.422613, "high": 5.460935, "low": 5.38429, "close": 5.38429, "volume": 628900}, "trend_line": 5.268993, "activity_lines": {"activity_5": 5.378481, "activity_10": 5.345949, "activity_20": 5.294012, "activity_30": 5.26513}, "trend_signal": 0, "fair_value": 4.967244, "relative_strength": -5.977929, "rate_of_change": -0.11915957430877562, "market_dynamics": 0.816842, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.393871, "high": 5.451355, "low": 5.345968, "close": 5.441774, "volume": 776400}, "trend_line": 5.267667, "activity_lines": {"activity_5": 5.40405, "activity_10": 5.367317, "activity_20": 5.313687, "activity_30": 5.276278}, "trend_signal": 1, "fair_value": 4.96985, "relative_strength": -5.740056, "rate_of_change": -0.02516609910090441, "market_dynamics": 0.933998, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.451355, "high": 5.480097, "low": 5.393871, "close": 5.441774, "volume": 724400}, "trend_line": 5.265424, "activity_lines": {"activity_5": 5.420697, "activity_10": 5.386422, "activity_20": 5.331606, "activity_30": 5.28751}, "trend_signal": 1, "fair_value": 4.971845, "relative_strength": -6.116269, "rate_of_change": -0.04258051999110792, "market_dynamics": 0.975786, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.470516, "high": 5.480097, "low": 5.393871, "close": 5.403451, "volume": 768600}, "trend_line": 5.259121, "activity_lines": {"activity_5": 5.419419, "activity_10": 5.395442, "activity_20": 5.344297, "activity_30": 5.296415}, "trend_signal": 1, "fair_value": 4.974357, "relative_strength": -4.86543, "rate_of_change": -0.11970545961730618, "market_dynamics": 0.994518, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.413033, "high": 5.480096, "low": 5.393872, "close": 5.480096, "volume": 584800}, "trend_line": 5.262174, "activity_lines": {"activity_5": 5.440496, "activity_10": 5.415288, "activity_20": 5.362627, "activity_30": 5.310672}, "trend_signal": 1, "fair_value": 4.976852, "relative_strength": -5.838156, "rate_of_change": 0.05805152610102578, "market_dynamics": 1.027849, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.480097, "high": 5.997449, "low": 5.451355, "close": 5.968707, "volume": 3094100}, "trend_line": 5.284914, "activity_lines": {"activity_5": 5.619973, "activity_10": 5.521015, "activity_20": 5.425553, "activity_30": 5.356255}, "trend_signal": 1, "fair_value": 4.983242, "relative_strength": 2.024233, "rate_of_change": 0.4321407843982309, "market_dynamics": 1.114585, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.939965, "high": 6.160318, "low": 5.939965, "close": 6.121996, "volume": 2367000}, "trend_line": 5.310601, "activity_lines": {"activity_5": 5.811585, "activity_10": 5.642084, "activity_20": 5.498899, "activity_30": 5.41026}, "trend_signal": 1, "fair_value": 4.990411, "relative_strength": 3.070924, "rate_of_change": 0.4860438599379377, "market_dynamics": 1.250016, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.083673, "high": 6.179479, "low": 6.016609, "close": 6.074093, "volume": 1736000}, "trend_line": 5.335308, "activity_lines": {"activity_5": 5.941881, "activity_10": 5.739643, "activity_20": 5.562819, "activity_30": 5.459517}, "trend_signal": 1, "fair_value": 4.997832, "relative_strength": 1.418179, "rate_of_change": 0.46523924504967057, "market_dynamics": 1.432156, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.074093, "high": 6.19864, "low": 6.054932, "close": 6.112415, "volume": 1070600}, "trend_line": 5.366858, "activity_lines": {"activity_5": 6.042796, "activity_10": 5.831268, "activity_20": 5.625842, "activity_30": 5.509653}, "trend_signal": 1, "fair_value": 5.005651, "relative_strength": 0.456015, "rate_of_change": 0.59134355504873, "market_dynamics": 1.54341, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.102835, "high": 6.160318, "low": 6.035771, "close": 6.083674, "volume": 1321000}, "trend_line": 5.399614, "activity_lines": {"activity_5": 6.086867, "activity_10": 5.903907, "activity_20": 5.681938, "activity_30": 5.555899}, "trend_signal": 1, "fair_value": 5.013134, "relative_strength": -0.709567, "rate_of_change": 0.6103384885532654, "market_dynamics": 1.480101, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.102835, "high": 6.169899, "low": 6.054932, "close": 6.160318, "volume": 1411700}, "trend_line": 5.43307, "activity_lines": {"activity_5": 6.116248, "activity_10": 5.978287, "activity_20": 5.741505, "activity_30": 5.604977}, "trend_signal": 1, "fair_value": 5.021616, "relative_strength": -0.996473, "rate_of_change": 0.6195998454704383, "market_dynamics": 1.403692, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.141157, "high": 6.229027, "low": 6.093254, "close": 6.190156, "volume": 1493300}, "trend_line": 5.470303, "activity_lines": {"activity_5": 6.1428, "activity_10": 6.043983, "activity_20": 5.799944, "activity_30": 5.653821}, "trend_signal": 1, "fair_value": 5.02942, "relative_strength": -0.403811, "rate_of_change": 0.6853031527294977, "market_dynamics": 1.35672, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.190156, "high": 6.306768, "low": 6.161004, "close": 6.287333, "volume": 1234300}, "trend_line": 5.509538, "activity_lines": {"activity_5": 6.1972, "activity_10": 6.11374, "activity_20": 5.863483, "activity_30": 5.706533}, "trend_signal": 1, "fair_value": 5.038777, "relative_strength": -1.121946, "rate_of_change": 0.7172363212787242, "market_dynamics": 1.371211, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.267898, "high": 6.287334, "low": 5.976368, "close": 5.976368, "volume": 1130900}, "trend_line": 5.540263, "activity_lines": {"activity_5": 6.13373, "activity_10": 6.111584, "activity_20": 5.892562, "activity_30": 5.736651}, "trend_signal": 1, "fair_value": 5.045985, "relative_strength": -3.926404, "rate_of_change": 0.5576692637386353, "market_dynamics": 1.101017, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.044391, "high": 6.161004, "low": 5.947215, "close": 6.102698, "volume": 799000}, "trend_line": 5.574581, "activity_lines": {"activity_5": 6.121439, "activity_10": 6.121981, "activity_20": 5.93013, "activity_30": 5.772937}, "trend_signal": 1, "fair_value": 5.054673, "relative_strength": -2.657948, "rate_of_change": 0.6194290776448672, "market_dynamics": 0.830294, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.09298, "high": 6.170721, "low": 6.073545, "close": 6.09298, "volume": 736000}, "trend_line": 5.607976, "activity_lines": {"activity_5": 6.104641, "activity_10": 6.119291, "activity_20": 5.963034, "activity_30": 5.806382}, "trend_signal": 1, "fair_value": 5.062783, "relative_strength": -3.511356, "rate_of_change": 0.5990584763231465, "market_dynamics": 0.505169, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.102698, "high": 6.151286, "low": 5.908344, "close": 6.005521, "volume": 1326400}, "trend_line": 5.638143, "activity_lines": {"activity_5": 6.063179, "activity_10": 6.09844, "activity_20": 5.983735, "activity_30": 5.83203}, "trend_signal": 1, "fair_value": 5.070694, "relative_strength": -4.49922, "rate_of_change": 0.5379302621837273, "market_dynamics": 0.124187, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.005521, "high": 6.102698, "low": 5.947215, "close": 6.102698, "volume": 838400}, "trend_line": 5.67092, "activity_lines": {"activity_5": 6.066419, "activity_10": 6.097375, "activity_20": 6.01037, "activity_30": 5.862002}, "trend_signal": 1, "fair_value": 5.079743, "relative_strength": -1.789434, "rate_of_change": 0.5813438928384645, "market_dynamics": -0.015965, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.102697, "high": 6.180439, "low": 6.102697, "close": 6.161004, "volume": 860100}, "trend_line": 5.701869, "activity_lines": {"activity_5": 6.101402, "activity_10": 6.106391, "activity_20": 6.039042, "activity_30": 5.89362}, "trend_signal": 1, "fair_value": 5.088754, "relative_strength": -2.164064, "rate_of_change": 0.5457491906075304, "market_dynamics": -0.177689, "expectation": {"probability": 50.054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.161004, "high": 6.190156, "low": 6.102698, "close": 6.122133, "volume": 771500}, "trend_line": 5.729951, "activity_lines": {"activity_5": 6.11112, "activity_10": 6.107456, "activity_20": 6.060176, "activity_30": 5.920734}, "trend_signal": 1, "fair_value": 5.096587, "relative_strength": -2.212197, "rate_of_change": 0.4925051768113139, "market_dynamics": -0.377786, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.112415, "high": 6.306769, "low": 5.733426, "close": 5.918062, "volume": 2592000}, "trend_line": 5.749659, "activity_lines": {"activity_5": 6.051518, "activity_10": 6.070718, "activity_20": 6.058499, "activity_30": 5.93287}, "trend_signal": 1, "fair_value": 5.103679, "relative_strength": -8.910628, "rate_of_change": 0.34394709483554925, "market_dynamics": -0.454709, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.956933, "high": 5.956933, "low": 5.723708, "close": 5.743144, "volume": 2696900}, "trend_line": 5.763852, "activity_lines": {"activity_5": 5.945272, "activity_10": 6.006581, "activity_20": 6.037621, "activity_30": 5.93245}, "trend_signal": 1, "fair_value": 5.110578, "relative_strength": -11.077696, "rate_of_change": 0.24684942185266423, "market_dynamics": -0.550175, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.762579, "high": 5.850038, "low": 5.723708, "close": 5.850038, "volume": 1120300}, "trend_line": 5.783178, "activity_lines": {"activity_5": 5.892148, "activity_10": 5.970007, "activity_20": 6.025488, "activity_30": 5.93801}, "trend_signal": 1, "fair_value": 5.117956, "relative_strength": -9.749187, "rate_of_change": 0.3352966037295961, "market_dynamics": -0.710598, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.859756, "high": 5.879191, "low": 5.782014, "close": 5.782014, "volume": 1384900}, "trend_line": 5.801495, "activity_lines": {"activity_5": 5.833194, "activity_10": 5.929016, "activity_20": 6.004933, "activity_30": 5.937935}, "trend_signal": 1, "fair_value": 5.125156, "relative_strength": -11.101318, "rate_of_change": 0.3167289680518167, "market_dynamics": -0.769762, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.811167, "high": 5.908932, "low": 5.80145, "close": 5.82015, "volume": 1134300}, "trend_line": 5.818254, "activity_lines": {"activity_5": 5.812218, "activity_10": 5.898493, "activity_20": 5.986207, "activity_30": 5.939138}, "trend_signal": 0, "fair_value": 5.132649, "relative_strength": -10.860076, "rate_of_change": 0.2888738161456577, "market_dynamics": -0.91192, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.830015, "high": 5.889203, "low": 5.800421, "close": 5.869473, "volume": 726500}, "trend_line": 5.837914, "activity_lines": {"activity_5": 5.827815, "activity_10": 5.882074, "activity_20": 5.970559, "activity_30": 5.942443}, "trend_signal": 0, "fair_value": 5.140301, "relative_strength": -9.443994, "rate_of_change": 0.33790205790259437, "market_dynamics": -1.011713, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.879338, "high": 5.997714, "low": 5.780692, "close": 5.98785, "volume": 1860700}, "trend_line": 5.860577, "activity_lines": {"activity_5": 5.886111, "activity_10": 5.891243, "activity_20": 5.966658, "activity_30": 5.952116}, "trend_signal": 1, "fair_value": 5.148869, "relative_strength": -9.393027, "rate_of_change": 0.38820373167539884, "market_dynamics": -0.873932, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.997714, "high": 6.145684, "low": 5.977985, "close": 6.027308, "volume": 1846300}, "trend_line": 5.88267, "activity_lines": {"activity_5": 5.941245, "activity_10": 5.907907, "activity_20": 5.967154, "activity_30": 5.962873}, "trend_signal": 1, "fair_value": 5.158056, "relative_strength": -9.732715, "rate_of_change": 0.37697653319800967, "market_dynamics": -0.644258, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.017444, "high": 6.125955, "low": 6.017444, "close": 6.11609, "volume": 1135600}, "trend_line": 5.908021, "activity_lines": {"activity_5": 6.014155, "activity_10": 5.942084, "activity_20": 5.976327, "activity_30": 5.977932}, "trend_signal": 1, "fair_value": 5.167079, "relative_strength": -8.468668, "rate_of_change": 0.4309437721306767, "market_dynamics": -0.420722, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11609, "high": 6.145684, "low": 6.027308, "close": 6.086496, "volume": 1226800}, "trend_line": 5.93047, "activity_lines": {"activity_5": 6.054929, "activity_10": 5.971696, "activity_20": 5.982665, "activity_30": 5.989447}, "trend_signal": 1, "fair_value": 5.176122, "relative_strength": -5.261719, "rate_of_change": 0.3799749526956648, "market_dynamics": -0.180916, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.076631, "high": 6.579729, "low": 6.056902, "close": 6.323248, "volume": 2994600}, "trend_line": 5.961769, "activity_lines": {"activity_5": 6.156864, "activity_10": 6.045003, "activity_20": 6.011537, "activity_30": 6.014787}, "trend_signal": 1, "fair_value": 5.184901, "relative_strength": -3.159286, "rate_of_change": 0.5277659274897375, "market_dynamics": 0.168214, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.313384, "high": 6.520541, "low": 6.26406, "close": 6.451488, "volume": 1747000}, "trend_line": 5.995426, "activity_lines": {"activity_5": 6.271294, "activity_10": 6.134258, "activity_20": 6.051846, "activity_30": 6.046382}, "trend_signal": 1, "fair_value": 5.193664, "relative_strength": -2.948398, "rate_of_change": 0.5645472006714756, "market_dynamics": 0.398981, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.441624, "high": 6.540271, "low": 6.402165, "close": 6.481083, "volume": 1079800}, "trend_line": 6.03007, "activity_lines": {"activity_5": 6.36468, "activity_10": 6.216016, "activity_20": 6.09373, "activity_30": 6.077715}, "trend_signal": 1, "fair_value": 5.203088, "relative_strength": -4.525078, "rate_of_change": 0.5778405070798992, "market_dynamics": 0.599658, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.510677, "high": 6.599459, "low": 6.481083, "close": 6.500812, "volume": 1370400}, "trend_line": 6.066648, "activity_lines": {"activity_5": 6.43439, "activity_10": 6.289887, "activity_20": 6.13657, "activity_30": 6.108085}, "trend_signal": 1, "fair_value": 5.211904, "relative_strength": -5.596827, "rate_of_change": 0.6065932899618006, "market_dynamics": 0.821052, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.500812, "high": 6.579729, "low": 6.41203, "close": 6.550135, "volume": 1117000}, "trend_line": 6.102316, "activity_lines": {"activity_5": 6.494893, "activity_10": 6.359658, "activity_20": 6.18161, "activity_30": 6.139278}, "trend_signal": 1, "fair_value": 5.222243, "relative_strength": -1.188818, "rate_of_change": 0.5879358749675316, "market_dynamics": 0.795052, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.510677, "high": 6.550135, "low": 6.382436, "close": 6.441624, "volume": 1092900}, "trend_line": 6.11808, "activity_lines": {"activity_5": 6.488317, "activity_10": 6.396426, "activity_20": 6.214185, "activity_30": 6.161169}, "trend_signal": 1, "fair_value": 5.231728, "relative_strength": -1.132771, "rate_of_change": 0.25832814950913535, "market_dynamics": 0.759018, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.441624, "high": 6.589594, "low": 6.431759, "close": 6.589594, "volume": 1149100}, "trend_line": 6.133667, "activity_lines": {"activity_5": 6.523172, "activity_10": 6.449695, "activity_20": 6.259192, "activity_30": 6.191589}, "trend_signal": 1, "fair_value": 5.242057, "relative_strength": 5.01984, "rate_of_change": 0.25476947016057355, "market_dynamics": 0.803472, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.599459, "high": 6.70797, "low": 6.5, "close": 6.66, "volume": 1990600}, "trend_line": 6.153197, "activity_lines": {"activity_5": 6.572289, "activity_10": 6.504825, "activity_20": 6.308123, "activity_30": 6.225546}, "trend_signal": 1, "fair_value": 5.252358, "relative_strength": 3.978007, "rate_of_change": 0.3184065910327314, "market_dynamics": 0.940563, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.62, "close": 6.66, "volume": 1151900}, "trend_line": 6.17145, "activity_lines": {"activity_5": 6.609478, "activity_10": 6.548451, "activity_20": 6.354401, "activity_30": 6.258243}, "trend_signal": 1, "fair_value": 5.262446, "relative_strength": 0.555179, "rate_of_change": 0.2966425420801661, "market_dynamics": 0.968489, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.59, "close": 6.72, "volume": 1169000}, "trend_line": 6.192661, "activity_lines": {"activity_5": 6.656054, "activity_10": 6.593096, "activity_20": 6.404016, "activity_30": 6.293634}, "trend_signal": 1, "fair_value": 5.273185, "relative_strength": -0.139245, "rate_of_change": 0.3436955658718792, "market_dynamics": 1.050482, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.34, "close": 6.41, "volume": 1642700}, "trend_line": 6.200983, "activity_lines": {"activity_5": 6.587973, "activity_10": 6.56986, "activity_20": 6.421261, "activity_30": 6.307655}, "trend_signal": 1, "fair_value": 5.281405, "relative_strength": -6.282349, "rate_of_change": 0.13438487913353755, "market_dynamics": 0.876889, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.47, "low": 6.32, "close": 6.44, "volume": 1152800}, "trend_line": 6.209311, "activity_lines": {"activity_5": 6.532, "activity_10": 6.550501, "activity_20": 6.43902, "activity_30": 6.323076}, "trend_signal": 1, "fair_value": 5.289338, "relative_strength": -4.396756, "rate_of_change": 0.13430128739265482, "market_dynamics": 0.504617, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.64, "low": 6.4, "close": 6.57, "volume": 1253000}, "trend_line": 6.218734, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.554988, "activity_20": 6.465842, "activity_30": 6.346346}, "trend_signal": 1, "fair_value": 5.298051, "relative_strength": -2.250469, "rate_of_change": 0.15175596777163922, "market_dynamics": 0.258558, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.55, "high": 6.77, "low": 6.44, "close": 6.65, "volume": 1574600}, "trend_line": 6.241188, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.572403, "activity_20": 6.496855, "activity_30": 6.37417}, "trend_signal": 1, "fair_value": 5.307969, "relative_strength": -1.462929, "rate_of_change": 0.3610702757184943, "market_dynamics": 0.037567, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.6, "close": 6.71, "volume": 1269000}, "trend_line": 6.261432, "activity_lines": {"activity_5": 6.61, "activity_10": 6.598015, "activity_20": 6.529448, "activity_30": 6.404416}, "trend_signal": 1, "fair_value": 5.31891, "relative_strength": 0.189067, "rate_of_change": 0.3243613235172523, "market_dynamics": 6.1e-05, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.71, "high": 6.74, "low": 6.61, "close": 6.72, "volume": 959100}, "trend_line": 6.282332, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.622538, "activity_20": 6.558757, "activity_30": 6.434001}, "trend_signal": 1, "fair_value": 5.330606, "relative_strength": -1.449376, "rate_of_change": 0.33378945902471097, "market_dynamics": -0.02522, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.7, "close": 6.71, "volume": 965600}, "trend_line": 6.305815, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.640182, "activity_20": 6.583063, "activity_30": 6.461592}, "trend_signal": 1, "fair_value": 5.342078, "relative_strength": -2.342142, "rate_of_change": 0.37379431714210104, "market_dynamics": -0.101344, "expectation": {"probability": 55.4954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40c5eb3-2c5f-45aa-a998-4bce26e0efaa/", "share_image": "https://sharemaestro.com/terminal/a40c5eb3-2c5f-45aa-a998-4bce26e0efaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}