{"ticker": {"uuid": "a40cb5af-b030-4bf2-a4bc-03be2b4338c1", "symbol": "CSAN3", "name": "Cosan S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSAN3 fell 29.89%, moving from 5.42 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.11 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 41.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-29.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.11"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.75, "close": 3.8, "volume": 272278600}, "trend_line": 5.465, "activity_lines": {"activity_5": 4.314, "activity_10": 4.677273, "activity_20": 5.065571, "activity_30": 5.236645}, "trend_signal": 0, "fair_value": 10.963467, "relative_strength": -42.113447, "rate_of_change": -1.4131029111907902, "market_dynamics": -0.916891, "expectation": {"probability": 41.6002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.074292, "high": 17.330099, "low": 15.736193, "close": 17.049957, "volume": 52068500}, "trend_line": 15.033443, "activity_lines": {"activity_5": 16.009798, "activity_10": 15.388916, "activity_20": 14.815238, "activity_30": 14.852269}, "trend_signal": 0, "fair_value": 18.19503, "relative_strength": -1.490483, "rate_of_change": 0.006179937700369289, "market_dynamics": 1.222408, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.991998, "high": 17.33976, "low": 16.740836, "close": 17.001657, "volume": 60749500}, "trend_line": 15.065677, "activity_lines": {"activity_5": 16.429783, "activity_10": 15.755692, "activity_20": 15.041853, "activity_30": 14.97925}, "trend_signal": 0, "fair_value": 18.203014, "relative_strength": -2.833776, "rate_of_change": 0.21441528730311984, "market_dynamics": 1.303444, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.059617, "high": 17.503979, "low": 16.856757, "close": 17.426699, "volume": 41317000}, "trend_line": 15.12023, "activity_lines": {"activity_5": 16.880585, "activity_10": 16.142324, "activity_20": 15.303359, "activity_30": 15.131574}, "trend_signal": 1, "fair_value": 18.216371, "relative_strength": -0.212777, "rate_of_change": 0.36210121855127064, "market_dynamics": 1.390321, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.446018, "high": 17.523299, "low": 16.808456, "close": 17.252819, "volume": 36800000}, "trend_line": 15.143282, "activity_lines": {"activity_5": 17.136254, "activity_10": 16.450829, "activity_20": 15.536525, "activity_30": 15.269161}, "trend_signal": 1, "fair_value": 18.218691, "relative_strength": -0.152169, "rate_of_change": 0.1524579983240986, "market_dynamics": 1.3473, "expectation": {"probability": 40.9012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.339759, "high": 18.566581, "low": 17.310778, "close": 18.31542, "volume": 47102900}, "trend_line": 15.232161, "activity_lines": {"activity_5": 17.594783, "activity_10": 16.901659, "activity_20": 15.858866, "activity_30": 15.473815}, "trend_signal": 1, "fair_value": 18.22957, "relative_strength": 5.445065, "rate_of_change": 0.5869203254618145, "market_dynamics": 1.34793, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.40236, "high": 19.175165, "low": 17.706839, "close": 18.692163, "volume": 45931000}, "trend_line": 15.363066, "activity_lines": {"activity_5": 18.0224, "activity_10": 17.344123, "activity_20": 16.199553, "activity_30": 15.697041}, "trend_signal": 1, "fair_value": 18.232368, "relative_strength": 8.82859, "rate_of_change": 0.8593987419119341, "market_dynamics": 1.330033, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.692162, "high": 19.146184, "low": 18.412022, "close": 19.049583, "volume": 19762700}, "trend_line": 15.456041, "activity_lines": {"activity_5": 18.459678, "activity_10": 17.764097, "activity_20": 16.551101, "activity_30": 15.93488}, "trend_signal": 1, "fair_value": 18.236441, "relative_strength": 8.709483, "rate_of_change": 0.6051851889460146, "market_dynamics": 1.326627, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.126863, "high": 20.102526, "low": 18.885362, "close": 19.078564, "volume": 44495000}, "trend_line": 15.555312, "activity_lines": {"activity_5": 18.770087, "activity_10": 18.121869, "activity_20": 16.880708, "activity_30": 16.168591}, "trend_signal": 1, "fair_value": 18.229302, "relative_strength": 9.06686, "rate_of_change": 0.6422796109301203, "market_dynamics": 1.395067, "expectation": {"probability": 39.8656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.300745, "high": 19.522925, "low": 18.866044, "close": 19.039923, "volume": 30031000}, "trend_line": 15.670222, "activity_lines": {"activity_5": 18.957491, "activity_10": 18.405172, "activity_20": 17.182869, "activity_30": 16.393405}, "trend_signal": 1, "fair_value": 18.22664, "relative_strength": 9.704163, "rate_of_change": 0.7387187090815026, "market_dynamics": 1.35235, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.952984, "high": 19.097884, "low": 18.32508, "close": 18.392702, "volume": 20594500}, "trend_line": 15.746003, "activity_lines": {"activity_5": 18.810015, "activity_10": 18.49703, "activity_20": 17.396227, "activity_30": 16.569049}, "trend_signal": 1, "fair_value": 18.225987, "relative_strength": 7.550637, "rate_of_change": 0.48359876458673784, "market_dynamics": 1.277864, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.354062, "high": 18.508623, "low": 17.088598, "close": 17.397718, "volume": 37936100}, "trend_line": 15.803039, "activity_lines": {"activity_5": 18.325725, "activity_10": 18.363897, "activity_20": 17.489892, "activity_30": 16.675611}, "trend_signal": 1, "fair_value": 18.218154, "relative_strength": 4.419628, "rate_of_change": 0.3622252580543779, "market_dynamics": 1.02726, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.465339, "high": 17.851739, "low": 17.117577, "close": 17.281797, "volume": 29771800}, "trend_line": 15.851508, "activity_lines": {"activity_5": 17.889092, "activity_10": 18.203365, "activity_20": 17.557248, "activity_30": 16.771015}, "trend_signal": 1, "fair_value": 18.205869, "relative_strength": 3.629077, "rate_of_change": 0.30670683024955364, "market_dynamics": 0.624532, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.272137, "high": 17.82276, "low": 16.876076, "close": 17.310778, "volume": 30323300}, "trend_line": 15.930097, "activity_lines": {"activity_5": 17.579971, "activity_10": 18.043008, "activity_20": 17.61099, "activity_30": 16.865161}, "trend_signal": 1, "fair_value": 18.206771, "relative_strength": 2.268445, "rate_of_change": 0.49578248328171126, "market_dynamics": 0.229185, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.204517, "high": 17.378398, "low": 16.624915, "close": 16.731176, "volume": 18981400}, "trend_line": 15.996889, "activity_lines": {"activity_5": 17.195501, "activity_10": 17.779377, "activity_20": 17.597903, "activity_30": 16.916844}, "trend_signal": 1, "fair_value": 18.207694, "relative_strength": 1.232285, "rate_of_change": 0.41928181604920245, "market_dynamics": -0.260271, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.818117, "high": 18.180181, "low": 16.692537, "close": 17.919359, "volume": 30344700}, "trend_line": 16.106423, "activity_lines": {"activity_5": 17.36101, "activity_10": 17.741264, "activity_20": 17.687135, "activity_30": 17.040874}, "trend_signal": 1, "fair_value": 18.216535, "relative_strength": 5.320841, "rate_of_change": 0.6847206353685396, "market_dynamics": -0.43478, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.025621, "high": 18.160861, "low": 17.117577, "close": 17.359077, "volume": 24780500}, "trend_line": 16.224239, "activity_lines": {"activity_5": 17.371313, "activity_10": 17.608482, "activity_20": 17.704762, "activity_30": 17.121691}, "trend_signal": 1, "fair_value": 18.230017, "relative_strength": 4.501544, "rate_of_change": 0.73148457606013, "market_dynamics": -0.581197, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.378399, "high": 17.378399, "low": 16.025994, "close": 16.557295, "volume": 35946700}, "trend_line": 16.314076, "activity_lines": {"activity_5": 17.116933, "activity_10": 17.35416, "activity_20": 17.629467, "activity_30": 17.143178}, "trend_signal": 1, "fair_value": 18.238389, "relative_strength": -0.713979, "rate_of_change": 0.5537208863848669, "market_dynamics": -0.663718, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.576616, "high": 16.595936, "low": 14.85713, "close": 15.311152, "volume": 33546800}, "trend_line": 16.354851, "activity_lines": {"activity_5": 16.495471, "activity_10": 16.91858, "activity_20": 17.429688, "activity_30": 17.078473}, "trend_signal": 1, "fair_value": 18.241693, "relative_strength": -6.254888, "rate_of_change": 0.2499375386016346, "market_dynamics": -0.691723, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.272512, "high": 16.190214, "low": 15.195231, "close": 15.571973, "volume": 27992700}, "trend_line": 16.429399, "activity_lines": {"activity_5": 16.094258, "activity_10": 16.598921, "activity_20": 17.255026, "activity_30": 17.027965}, "trend_signal": 0, "fair_value": 18.243318, "relative_strength": -5.998843, "rate_of_change": 0.45581583103386303, "market_dynamics": -0.839605, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.813474, "high": 15.852113, "low": 14.75087, "close": 14.982711, "volume": 33138900}, "trend_line": 16.490261, "activity_lines": {"activity_5": 15.573905, "activity_10": 16.235177, "activity_20": 17.021437, "activity_30": 16.93463}, "trend_signal": 0, "fair_value": 18.240221, "relative_strength": -7.45765, "rate_of_change": 0.3704456870272625, "market_dynamics": -0.893527, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.91509, "high": 16.112934, "low": 14.84747, "close": 15.456052, "volume": 34999700}, "trend_line": 16.532418, "activity_lines": {"activity_5": 15.407108, "activity_10": 16.019495, "activity_20": 16.83762, "activity_30": 16.867907}, "trend_signal": 0, "fair_value": 18.246244, "relative_strength": -4.685886, "rate_of_change": 0.2556478639119148, "market_dynamics": -0.947303, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.600952, "high": 16.692536, "low": 15.07931, "close": 16.586275, "volume": 44644500}, "trend_line": 16.623848, "activity_lines": {"activity_5": 15.743921, "activity_10": 16.044611, "activity_20": 16.769034, "activity_30": 16.871382}, "trend_signal": 0, "fair_value": 18.248172, "relative_strength": -1.810439, "rate_of_change": 0.5530346498618594, "market_dynamics": -0.776254, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.595936, "high": 17.388058, "low": 16.451036, "close": 17.136898, "volume": 36773800}, "trend_line": 16.699462, "activity_lines": {"activity_5": 16.262343, "activity_10": 16.182486, "activity_20": 16.754866, "activity_30": 16.904482}, "trend_signal": 0, "fair_value": 18.245711, "relative_strength": -0.504693, "rate_of_change": 0.454852570836798, "market_dynamics": -0.566216, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.146558, "high": 17.96766, "low": 17.001658, "close": 17.330099, "volume": 38876100}, "trend_line": 16.79531, "activity_lines": {"activity_5": 16.723448, "activity_10": 16.35865, "activity_20": 16.760478, "activity_30": 16.945168}, "trend_signal": 0, "fair_value": 18.242241, "relative_strength": -2.830043, "rate_of_change": 0.5739586101636097, "market_dynamics": -0.299913, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.542619, "high": 17.7165, "low": 17.233498, "close": 17.330099, "volume": 22612900}, "trend_line": 16.903383, "activity_lines": {"activity_5": 17.067346, "activity_10": 16.523925, "activity_20": 16.765722, "activity_30": 16.979671}, "trend_signal": 0, "fair_value": 18.235635, "relative_strength": -3.112045, "rate_of_change": 0.6434713024052606, "market_dynamics": -0.125518, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.339759, "high": 17.446018, "low": 16.731175, "close": 17.175539, "volume": 30057300}, "trend_line": 17.013201, "activity_lines": {"activity_5": 17.203231, "activity_10": 16.671811, "activity_20": 16.760938, "activity_30": 16.997229}, "trend_signal": 0, "fair_value": 18.236486, "relative_strength": -5.719035, "rate_of_change": 0.6496805994397516, "market_dynamics": -0.041794, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.146558, "high": 17.223838, "low": 16.199875, "close": 16.924377, "volume": 30252500}, "trend_line": 17.066057, "activity_lines": {"activity_5": 17.140762, "activity_10": 16.777369, "activity_20": 16.739456, "activity_30": 16.991499}, "trend_signal": 0, "fair_value": 18.243044, "relative_strength": -6.206036, "rate_of_change": 0.3106763976984814, "market_dynamics": 0.020386, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.934037, "high": 18.460322, "low": 16.470355, "close": 17.793779, "volume": 39133200}, "trend_line": 17.14688, "activity_lines": {"activity_5": 17.345554, "activity_10": 17.034326, "activity_20": 16.810895, "activity_30": 17.038448}, "trend_signal": 0, "fair_value": 18.248145, "relative_strength": -3.647706, "rate_of_change": 0.47358918348859813, "market_dynamics": 0.177863, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.006299, "high": 18.643862, "low": 17.832418, "close": 18.537603, "volume": 31005100}, "trend_line": 17.265376, "activity_lines": {"activity_5": 17.754496, "activity_10": 17.381385, "activity_20": 16.959291, "activity_30": 17.128172}, "trend_signal": 0, "fair_value": 18.260863, "relative_strength": -1.437875, "rate_of_change": 0.691064496864738, "market_dynamics": 0.359286, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.576241, "high": 18.972304, "low": 18.421681, "close": 18.701824, "volume": 16669200}, "trend_line": 17.356502, "activity_lines": {"activity_5": 18.137677, "activity_10": 17.704381, "activity_20": 17.12572, "activity_30": 17.220846}, "trend_signal": 0, "fair_value": 18.272314, "relative_strength": -1.532956, "rate_of_change": 0.5277962090139199, "market_dynamics": 0.451761, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.721142, "high": 18.904683, "low": 18.267121, "close": 18.537603, "volume": 20385400}, "trend_line": 17.40609, "activity_lines": {"activity_5": 18.37467, "activity_10": 17.929899, "activity_20": 17.275036, "activity_30": 17.297047}, "trend_signal": 0, "fair_value": 18.273377, "relative_strength": -0.76077, "rate_of_change": 0.2857027297320622, "market_dynamics": 0.559471, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.498962, "high": 19.213804, "low": 18.421682, "close": 18.856384, "volume": 30693300}, "trend_line": 17.467915, "activity_lines": {"activity_5": 18.627119, "activity_10": 18.157349, "activity_20": 17.449285, "activity_30": 17.390614}, "trend_signal": 0, "fair_value": 18.277643, "relative_strength": 1.762411, "rate_of_change": 0.35519177483284564, "market_dynamics": 0.608434, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.866044, "high": 18.933664, "low": 16.885736, "close": 17.474998, "volume": 40304200}, "trend_line": 17.469525, "activity_lines": {"activity_5": 18.290306, "activity_10": 18.092363, "activity_20": 17.484475, "activity_30": 17.391071}, "trend_signal": 0, "fair_value": 18.279411, "relative_strength": -3.17933, "rate_of_change": 0.009216898525092693, "market_dynamics": 0.629637, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.513637, "high": 18.180181, "low": 17.310777, "close": 17.938681, "volume": 27808200}, "trend_line": 17.492387, "activity_lines": {"activity_5": 18.129305, "activity_10": 18.105536, "activity_20": 17.563043, "activity_30": 17.421339}, "trend_signal": 0, "fair_value": 18.28693, "relative_strength": -1.614714, "rate_of_change": 0.13086789709508378, "market_dynamics": 0.628261, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.96766, "high": 18.180182, "low": 17.33976, "close": 17.33976, "volume": 29478900}, "trend_line": 17.459865, "activity_lines": {"activity_5": 17.808593, "activity_10": 17.998749, "activity_20": 17.578822, "activity_30": 17.411492}, "trend_signal": 0, "fair_value": 18.28534, "relative_strength": -3.545215, "rate_of_change": -0.1859208808952155, "market_dynamics": 0.53057, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.388058, "high": 18.23814, "low": 17.243158, "close": 17.88072, "volume": 36897200}, "trend_line": 17.432817, "activity_lines": {"activity_5": 17.759004, "activity_10": 17.990142, "activity_20": 17.64888, "activity_30": 17.438644}, "trend_signal": 1, "fair_value": 18.274546, "relative_strength": -1.23864, "rate_of_change": -0.15491528714569458, "market_dynamics": 0.399668, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5716, "high": 18.344402, "low": 17.455679, "close": 18.296103, "volume": 17307800}, "trend_line": 17.407701, "activity_lines": {"activity_5": 17.891669, "activity_10": 18.044239, "activity_20": 17.756014, "activity_30": 17.49434}, "trend_signal": 1, "fair_value": 18.266129, "relative_strength": 0.393456, "rate_of_change": -0.1440731007501575, "market_dynamics": 0.229174, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.354062, "high": 18.431342, "low": 17.136898, "close": 17.136898, "volume": 27507700}, "trend_line": 17.342978, "activity_lines": {"activity_5": 17.675284, "activity_10": 17.86263, "activity_20": 17.744468, "activity_30": 17.476869}, "trend_signal": 1, "fair_value": 18.25943, "relative_strength": -6.494127, "rate_of_change": -0.3718067078472956, "market_dynamics": -0.014779, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.136898, "high": 17.74548, "low": 16.161233, "close": 16.219194, "volume": 45023800}, "trend_line": 17.248954, "activity_lines": {"activity_5": 17.175538, "activity_10": 17.52611, "activity_20": 17.636828, "activity_30": 17.404367}, "trend_signal": 0, "fair_value": 18.232057, "relative_strength": -11.24245, "rate_of_change": -0.5421444921396859, "market_dynamics": -0.1756, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.219195, "high": 16.325454, "low": 15.427072, "close": 15.852113, "volume": 51231900}, "trend_line": 17.164268, "activity_lines": {"activity_5": 16.668064, "activity_10": 17.165, "activity_20": 17.491145, "activity_30": 17.314248}, "trend_signal": 0, "fair_value": 18.206097, "relative_strength": -11.676885, "rate_of_change": -0.4909631041975146, "market_dynamics": -0.439477, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.794153, "high": 16.277155, "low": 15.697552, "close": 15.861773, "volume": 37209600}, "trend_line": 17.11307, "activity_lines": {"activity_5": 16.262987, "activity_10": 16.857459, "activity_20": 17.342243, "activity_30": 17.230216}, "trend_signal": 0, "fair_value": 18.173456, "relative_strength": -11.325877, "rate_of_change": -0.2982824551562549, "market_dynamics": -0.648365, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.890754, "high": 16.364096, "low": 15.707213, "close": 15.861773, "volume": 31678300}, "trend_line": 17.065736, "activity_lines": {"activity_5": 15.992505, "activity_10": 16.59857, "activity_20": 17.191408, "activity_30": 17.149487}, "trend_signal": 0, "fair_value": 18.145109, "relative_strength": -11.42516, "rate_of_change": -0.2765956079183882, "market_dynamics": -0.764512, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.832792, "high": 15.948713, "low": 15.301491, "close": 15.649253, "volume": 46593600}, "trend_line": 17.010351, "activity_lines": {"activity_5": 15.813473, "activity_10": 16.355489, "activity_20": 17.023783, "activity_30": 17.058101}, "trend_signal": 0, "fair_value": 18.11248, "relative_strength": -13.144956, "rate_of_change": -0.3245391819022697, "market_dynamics": -0.810896, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.803814, "high": 15.842453, "low": 14.712229, "close": 14.75087, "volume": 76523000}, "trend_line": 16.944341, "activity_lines": {"activity_5": 15.434156, "activity_10": 15.98226, "activity_20": 16.777683, "activity_30": 16.912328}, "trend_signal": 0, "fair_value": 18.079332, "relative_strength": -17.046759, "rate_of_change": -0.3880578360787415, "market_dynamics": -0.846579, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.78951, "high": 15.523671, "low": 14.374128, "close": 14.374128, "volume": 70241200}, "trend_line": 16.826167, "activity_lines": {"activity_5": 15.027147, "activity_10": 15.598494, "activity_20": 16.507984, "activity_30": 16.746508}, "trend_signal": 0, "fair_value": 18.041464, "relative_strength": -18.331905, "rate_of_change": -0.6974245855887802, "market_dynamics": -0.851625, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.441748, "high": 14.441748, "low": 13.610986, "close": 13.929767, "volume": 69016400}, "trend_line": 16.711856, "activity_lines": {"activity_5": 14.570549, "activity_10": 15.187854, "activity_20": 16.210041, "activity_30": 16.559643}, "trend_signal": 0, "fair_value": 18.000432, "relative_strength": -20.037678, "rate_of_change": -0.6793644684496517, "market_dynamics": -0.848, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.958746, "high": 14.374129, "low": 13.726906, "close": 14.258208, "volume": 50571000}, "trend_line": 16.63522, "activity_lines": {"activity_5": 14.352232, "activity_10": 14.908767, "activity_20": 15.958834, "activity_30": 16.401344}, "trend_signal": 0, "fair_value": 17.962881, "relative_strength": -18.810153, "rate_of_change": -0.4585726444746806, "market_dynamics": -0.941603, "expectation": {"probability": 43.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.277528, "high": 14.393448, "low": 13.958747, "close": 14.238888, "volume": 51227200}, "trend_line": 16.599478, "activity_lines": {"activity_5": 14.23438, "activity_10": 14.699584, "activity_20": 15.718483, "activity_30": 16.246741}, "trend_signal": 0, "fair_value": 17.925407, "relative_strength": -19.935976, "rate_of_change": -0.21485739292897268, "market_dynamics": -1.044047, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.238887, "high": 14.277528, "low": 13.717246, "close": 13.794526, "volume": 51218200}, "trend_line": 16.54023, "activity_lines": {"activity_5": 14.062431, "activity_10": 14.462298, "activity_20": 15.45274, "activity_30": 16.065777}, "trend_signal": 0, "fair_value": 17.884389, "relative_strength": -21.518752, "rate_of_change": -0.35692688649607046, "market_dynamics": -1.134645, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.813846, "high": 14.065008, "low": 13.668945, "close": 13.842826, "volume": 36046300}, "trend_line": 16.502234, "activity_lines": {"activity_5": 13.970339, "activity_10": 14.277879, "activity_20": 15.214183, "activity_30": 15.891751}, "trend_signal": 0, "fair_value": 17.846172, "relative_strength": -21.244383, "rate_of_change": -0.22971869194079947, "market_dynamics": -1.252016, "expectation": {"probability": 43.2147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.823507, "high": 14.074667, "low": 13.398465, "close": 13.514385, "volume": 49094700}, "trend_line": 16.437511, "activity_lines": {"activity_5": 13.804186, "activity_10": 14.070276, "activity_20": 14.967484, "activity_30": 15.698986}, "trend_signal": 0, "fair_value": 17.805792, "relative_strength": -20.440512, "rate_of_change": -0.3922075035416462, "market_dynamics": -1.302651, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.553025, "high": 13.736566, "low": 13.099004, "close": 13.156964, "volume": 51938600}, "trend_line": 16.323201, "activity_lines": {"activity_5": 13.546585, "activity_10": 13.840367, "activity_20": 14.710665, "activity_30": 15.487338}, "trend_signal": 0, "fair_value": 17.747592, "relative_strength": -20.763639, "rate_of_change": -0.6954215878547529, "market_dynamics": -1.325608, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.243904, "high": 13.369485, "low": 12.66, "close": 12.72, "volume": 61999800}, "trend_line": 16.175971, "activity_lines": {"activity_5": 13.216746, "activity_10": 13.580189, "activity_20": 14.439371, "activity_30": 15.254873}, "trend_signal": 0, "fair_value": 17.680218, "relative_strength": -22.106198, "rate_of_change": -0.9019676961644987, "market_dynamics": -1.306828, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.31, "close": 12.67, "volume": 48170000}, "trend_line": 16.020635, "activity_lines": {"activity_5": 12.971499, "activity_10": 13.364179, "activity_20": 14.185957, "activity_30": 15.028682}, "trend_signal": 0, "fair_value": 17.619476, "relative_strength": -21.278528, "rate_of_change": -0.9602885662938064, "market_dynamics": -1.283854, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.7, "high": 13.02, "low": 12.31, "close": 12.89, "volume": 50837400}, "trend_line": 15.872631, "activity_lines": {"activity_5": 12.874554, "activity_10": 13.226003, "activity_20": 13.978585, "activity_30": 14.826705}, "trend_signal": 0, "fair_value": 17.558812, "relative_strength": -20.56275, "rate_of_change": -0.923833543426952, "market_dynamics": -1.244758, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.04, "high": 13.85, "low": 12.98, "close": 13.54, "volume": 50754000}, "trend_line": 15.751447, "activity_lines": {"activity_5": 13.057798, "activity_10": 13.232992, "activity_20": 13.854307, "activity_30": 14.676213}, "trend_signal": 0, "fair_value": 17.504052, "relative_strength": -17.849959, "rate_of_change": -0.7634777120440809, "market_dynamics": -1.024568, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.53, "high": 14.31, "low": 13.47, "close": 14.1, "volume": 58401200}, "trend_line": 15.657301, "activity_lines": {"activity_5": 13.426, "activity_10": 13.348887, "activity_20": 13.804033, "activity_30": 14.569668}, "trend_signal": 0, "fair_value": 17.451608, "relative_strength": -15.533797, "rate_of_change": -0.5976974686833552, "market_dynamics": -0.631226, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.14, "high": 14.43, "low": 13.82, "close": 14.28, "volume": 44598500}, "trend_line": 15.540175, "activity_lines": {"activity_5": 13.791333, "activity_10": 13.500385, "activity_20": 13.790882, "activity_30": 14.48081}, "trend_signal": 0, "fair_value": 17.390177, "relative_strength": -15.611595, "rate_of_change": -0.7480599625695433, "market_dynamics": -0.177447, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.8, "close": 14.03, "volume": 42425500}, "trend_line": 15.389921, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.605682, "activity_20": 13.767527, "activity_30": 14.383379}, "trend_signal": 0, "fair_value": 17.323668, "relative_strength": -15.657256, "rate_of_change": -0.9668745686583345, "market_dynamics": 0.202445, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.97, "high": 14.1, "low": 13.36, "close": 13.7, "volume": 30406700}, "trend_line": 15.223194, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.646697, "activity_20": 13.723167, "activity_30": 14.274352}, "trend_signal": 0, "fair_value": 17.263444, "relative_strength": -16.932494, "rate_of_change": -1.0833518898505057, "market_dynamics": 0.354058, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.7, "high": 13.73, "low": 12.88, "close": 13.0, "volume": 41798100}, "trend_line": 15.038607, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.563036, "activity_20": 13.62239, "activity_30": 14.13092}, "trend_signal": 0, "fair_value": 17.206556, "relative_strength": -19.480313, "rate_of_change": -1.2125379207543352, "market_dynamics": 0.24183, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.67, "high": 13.61, "low": 12.56, "close": 13.61, "volume": 39595200}, "trend_line": 14.863728, "activity_lines": {"activity_5": 13.566, "activity_10": 13.599636, "activity_20": 13.593334, "activity_30": 14.038752}, "trend_signal": 0, "fair_value": 17.157112, "relative_strength": -18.141786, "rate_of_change": -1.162867012882248, "market_dynamics": 0.178623, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.68, "high": 13.98, "low": 13.24, "close": 13.43, "volume": 46849700}, "trend_line": 14.728894, "activity_lines": {"activity_5": 13.468, "activity_10": 13.595273, "activity_20": 13.557859, "activity_30": 13.946254}, "trend_signal": 0, "fair_value": 17.112657, "relative_strength": -20.631874, "rate_of_change": -0.9071344685532436, "market_dynamics": 0.198717, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.55, "high": 14.16, "low": 13.46, "close": 13.97, "volume": 50048900}, "trend_line": 14.596605, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.676182, "activity_20": 13.58438, "activity_30": 13.897293}, "trend_signal": 0, "fair_value": 17.071895, "relative_strength": -17.870875, "rate_of_change": -0.8981597667822181, "market_dynamics": 0.344078, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.08, "high": 14.18, "low": 13.26, "close": 13.36, "volume": 58514700}, "trend_line": 14.463946, "activity_lines": {"activity_5": 13.546, "activity_10": 13.622545, "activity_20": 13.556524, "activity_30": 13.817512}, "trend_signal": 0, "fair_value": 17.029309, "relative_strength": -21.097802, "rate_of_change": -0.90883462284552, "market_dynamics": 0.553013, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.34, "high": 13.53, "low": 12.89, "close": 12.89, "volume": 41716900}, "trend_line": 14.297589, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.474909, "activity_20": 13.488736, "activity_30": 13.715967}, "trend_signal": 0, "fair_value": 16.985332, "relative_strength": -22.473, "rate_of_change": -1.1501494820293139, "market_dynamics": 0.515121, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.95, "high": 13.26, "low": 12.43, "close": 13.04, "volume": 43036400}, "trend_line": 14.122386, "activity_lines": {"activity_5": 13.214, "activity_10": 13.366364, "activity_20": 13.440185, "activity_30": 13.634832}, "trend_signal": 0, "fair_value": 16.933393, "relative_strength": -21.085176, "rate_of_change": -1.2254024087557684, "market_dynamics": 0.462464, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.07, "high": 13.46, "low": 12.46, "close": 12.56, "volume": 52803000}, "trend_line": 13.969822, "activity_lines": {"activity_5": 12.954667, "activity_10": 13.189818, "activity_20": 13.35172, "activity_30": 13.534033}, "trend_signal": 0, "fair_value": 16.875712, "relative_strength": -21.110068, "rate_of_change": -1.0802990372873247, "market_dynamics": 0.312833, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.52, "high": 13.28, "low": 12.25, "close": 13.15, "volume": 63108100}, "trend_line": 13.867516, "activity_lines": {"activity_5": 12.95, "activity_10": 13.151818, "activity_20": 13.32744, "activity_30": 13.481141}, "trend_signal": 0, "fair_value": 16.822915, "relative_strength": -17.881727, "rate_of_change": -0.7323357448648984, "market_dynamics": 0.293414, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.25, "high": 13.76, "low": 12.84, "close": 13.25, "volume": 57887400}, "trend_line": 13.780779, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.148, "activity_20": 13.315754, "activity_30": 13.441301}, "trend_signal": 0, "fair_value": 16.772438, "relative_strength": -16.220033, "rate_of_change": -0.6254689015682362, "market_dynamics": 0.416509, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.37, "high": 13.43, "low": 11.96, "close": 12.1, "volume": 60250700}, "trend_line": 13.655386, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.943273, "activity_20": 13.197366, "activity_30": 13.332864}, "trend_signal": 0, "fair_value": 16.715285, "relative_strength": -21.913472, "rate_of_change": -0.9099122770926138, "market_dynamics": 0.277068, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.34, "low": 11.79, "close": 11.81, "volume": 52117500}, "trend_line": 13.520327, "activity_lines": {"activity_5": 12.404, "activity_10": 12.702182, "activity_20": 13.058095, "activity_30": 13.213807}, "trend_signal": 0, "fair_value": 16.669774, "relative_strength": -23.564275, "rate_of_change": -0.9890529641564144, "market_dynamics": 0.035562, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.85, "high": 11.92, "low": 11.48, "close": 11.75, "volume": 46205900}, "trend_line": 13.390352, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.482909, "activity_20": 12.919524, "activity_30": 13.099592}, "trend_signal": 0, "fair_value": 16.630426, "relative_strength": -23.023221, "rate_of_change": -0.9613302991858107, "market_dynamics": -0.389981, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.87, "high": 12.33, "low": 11.48, "close": 11.5, "volume": 55859500}, "trend_line": 13.28199, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.248727, "activity_20": 12.761762, "activity_30": 12.977634}, "trend_signal": 0, "fair_value": 16.583739, "relative_strength": -22.981127, "rate_of_change": -0.8092543048905632, "market_dynamics": -0.71715, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.64, "high": 12.27, "low": 11.58, "close": 11.67, "volume": 53790600}, "trend_line": 13.191852, "activity_lines": {"activity_5": 11.688, "activity_10": 12.090364, "activity_20": 12.625762, "activity_30": 12.873635}, "trend_signal": 0, "fair_value": 16.536229, "relative_strength": -21.002964, "rate_of_change": -0.678648304960323, "market_dynamics": -0.807879, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61, "high": 11.74, "low": 11.23, "close": 11.3, "volume": 50129900}, "trend_line": 13.104193, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.895455, "activity_20": 12.460333, "activity_30": 12.75158}, "trend_signal": 0, "fair_value": 16.486637, "relative_strength": -22.840962, "rate_of_change": -0.6644935070526895, "market_dynamics": -0.881054, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.59, "low": 10.49, "close": 11.13, "volume": 75533700}, "trend_line": 12.99992, "activity_lines": {"activity_5": 11.374, "activity_10": 11.698545, "activity_20": 12.289381, "activity_30": 12.624212}, "trend_signal": 0, "fair_value": 16.434565, "relative_strength": -24.126777, "rate_of_change": -0.7957224073241361, "market_dynamics": -0.776455, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.16, "high": 11.37, "low": 9.48, "close": 10.19, "volume": 106043000}, "trend_line": 12.864957, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.365455, "activity_20": 12.043048, "activity_30": 12.442927}, "trend_signal": 0, "fair_value": 16.370268, "relative_strength": -27.977243, "rate_of_change": -1.0381833118972967, "market_dynamics": -0.796639, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.11, "high": 10.21, "low": 9.26, "close": 9.4, "volume": 93422100}, "trend_line": 12.718473, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.931818, "activity_20": 11.740952, "activity_30": 12.219382}, "trend_signal": 0, "fair_value": 16.301543, "relative_strength": -33.038154, "rate_of_change": -1.1386279798681094, "market_dynamics": -0.876878, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 10.0, "low": 8.91, "close": 8.91, "volume": 90410300}, "trend_line": 12.554045, "activity_lines": {"activity_5": 9.752, "activity_10": 10.477273, "activity_20": 11.414238, "activity_30": 11.973674}, "trend_signal": 0, "fair_value": 16.228172, "relative_strength": -35.119761, "rate_of_change": -1.2928281563360564, "market_dynamics": -0.857698, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.94, "high": 9.01, "low": 8.19, "close": 8.52, "volume": 113070100}, "trend_line": 12.387565, "activity_lines": {"activity_5": 9.196667, "activity_10": 10.030727, "activity_20": 11.07319, "activity_30": 11.713413}, "trend_signal": 0, "fair_value": 16.158134, "relative_strength": -35.902903, "rate_of_change": -1.326106446169342, "market_dynamics": -0.967649, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.42, "high": 8.61, "low": 8.14, "close": 8.16, "volume": 43046000}, "trend_line": 12.221, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.583818, "activity_20": 10.71919, "activity_30": 11.440667}, "trend_signal": 0, "fair_value": 16.082607, "relative_strength": -36.878062, "rate_of_change": -1.344614538854087, "market_dynamics": -1.133103, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 8.29, "low": 7.9, "close": 8.05, "volume": 42169700}, "trend_line": 12.065333, "activity_lines": {"activity_5": 8.378, "activity_10": 9.183273, "activity_20": 10.380667, "activity_30": 11.17157}, "trend_signal": 0, "fair_value": 16.017455, "relative_strength": -35.986659, "rate_of_change": -1.273766467555841, "market_dynamics": -1.259261, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.16, "high": 8.52, "low": 8.05, "close": 8.11, "volume": 71556000}, "trend_line": 11.913333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.860909, "activity_20": 10.073476, "activity_30": 10.916387}, "trend_signal": 0, "fair_value": 15.944377, "relative_strength": -34.789755, "rate_of_change": -1.2598077483646826, "market_dynamics": -1.326028, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.11, "high": 9.32, "low": 8.06, "close": 8.2, "volume": 141893600}, "trend_line": 11.757, "activity_lines": {"activity_5": 8.162, "activity_10": 8.616545, "activity_20": 9.802762, "activity_30": 10.676817}, "trend_signal": 0, "fair_value": 15.867397, "relative_strength": -35.115541, "rate_of_change": -1.312252415004265, "market_dynamics": -1.326028, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.51, "close": 7.56, "volume": 133857000}, "trend_line": 11.557667, "activity_lines": {"activity_5": 7.946, "activity_10": 8.318909, "activity_20": 9.495667, "activity_30": 10.406043}, "trend_signal": 0, "fair_value": 15.779064, "relative_strength": -39.353678, "rate_of_change": -1.6954410138640752, "market_dynamics": -1.199869, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.51, "high": 8.09, "low": 7.46, "close": 7.74, "volume": 104110200}, "trend_line": 11.345667, "activity_lines": {"activity_5": 7.854, "activity_10": 8.122, "activity_20": 9.231095, "activity_30": 10.159742}, "trend_signal": 0, "fair_value": 15.691297, "relative_strength": -38.859227, "rate_of_change": -1.8342802228165922, "market_dynamics": -1.108636, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 7.84, "low": 7.17, "close": 7.18, "volume": 103560600}, "trend_line": 11.109, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.884909, "activity_20": 8.938429, "activity_30": 9.890989}, "trend_signal": 0, "fair_value": 15.606069, "relative_strength": -41.675934, "rate_of_change": -2.0859681497791236, "market_dynamics": -1.067534, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.18, "high": 7.65, "low": 7.11, "close": 7.58, "volume": 111254900}, "trend_line": 10.894, "activity_lines": {"activity_5": 7.544, "activity_10": 7.775273, "activity_20": 8.709476, "activity_30": 9.663312}, "trend_signal": 0, "fair_value": 15.526411, "relative_strength": -39.172462, "rate_of_change": -1.9353677198667736, "market_dynamics": -1.015881, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.47, "high": 8.08, "low": 7.22, "close": 7.29, "volume": 116609400}, "trend_line": 10.680333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.646, "activity_20": 8.479429, "activity_30": 9.430796}, "trend_signal": 0, "fair_value": 15.448725, "relative_strength": -40.107946, "rate_of_change": -1.9613273361483472, "market_dynamics": -0.917248, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.92, "close": 7.09, "volume": 374778900}, "trend_line": 10.483333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.509818, "activity_20": 8.258714, "activity_30": 9.199161}, "trend_signal": 0, "fair_value": 15.362685, "relative_strength": -38.864886, "rate_of_change": -1.844511776926798, "market_dynamics": -0.658158, "expectation": {"probability": 40.5982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.91, "close": 7.27, "volume": 69101800}, "trend_line": 10.272, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.432364, "activity_20": 8.079, "activity_30": 8.991849}, "trend_signal": 0, "fair_value": 15.282336, "relative_strength": -37.587336, "rate_of_change": -2.015895135640543, "market_dynamics": -0.441345, "expectation": {"probability": 38.9526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.21, "high": 7.51, "low": 6.83, "close": 7.47, "volume": 89430200}, "trend_line": 10.073333, "activity_lines": {"activity_5": 7.324, "activity_10": 7.407455, "activity_20": 7.939952, "activity_30": 8.811075}, "trend_signal": 0, "fair_value": 15.196079, "relative_strength": -36.945742, "rate_of_change": -1.9340634735202527, "market_dynamics": -0.185252, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.5, "close": 7.76, "volume": 131785300}, "trend_line": 9.866333, "activity_lines": {"activity_5": 7.464, "activity_10": 7.445818, "activity_20": 7.848905, "activity_30": 8.661828}, "trend_signal": 0, "fair_value": 15.101132, "relative_strength": -35.27731, "rate_of_change": -2.0549305775953277, "market_dynamics": 0.127348, "expectation": {"probability": 40.3871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.54, "close": 7.63, "volume": 55697100}, "trend_line": 9.675333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.466909, "activity_20": 7.763286, "activity_30": 8.517548}, "trend_signal": 0, "fair_value": 15.009771, "relative_strength": -35.264075, "rate_of_change": -1.9358762774376153, "market_dynamics": 0.261447, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.18, "close": 7.24, "volume": 84251200}, "trend_line": 9.487, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.427455, "activity_20": 7.659762, "activity_30": 8.36043}, "trend_signal": 0, "fair_value": 14.918916, "relative_strength": -35.505267, "rate_of_change": -1.946527318491261, "market_dynamics": 0.415849, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.45, "close": 7.04, "volume": 133860300}, "trend_line": 9.287, "activity_lines": {"activity_5": 7.336, "activity_10": 7.357455, "activity_20": 7.556524, "activity_30": 8.202559}, "trend_signal": 0, "fair_value": 14.827486, "relative_strength": -36.681826, "rate_of_change": -2.10814799198903, "market_dynamics": 0.467087, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.92, "close": 7.17, "volume": 61150700}, "trend_line": 9.107333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.323818, "activity_20": 7.485143, "activity_30": 8.065978}, "trend_signal": 0, "fair_value": 14.742784, "relative_strength": -35.69586, "rate_of_change": -1.9346075158824187, "market_dynamics": 0.379056, "expectation": {"probability": 39.8255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.14, "high": 7.87, "low": 6.97, "close": 7.71, "volume": 67185300}, "trend_line": 8.926, "activity_lines": {"activity_5": 7.364, "activity_10": 7.388545, "activity_20": 7.479571, "activity_30": 7.975828}, "trend_signal": 0, "fair_value": 14.668438, "relative_strength": -32.628894, "rate_of_change": -1.991065880648049, "market_dynamics": 0.439217, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75, "high": 8.11, "low": 7.63, "close": 8.01, "volume": 66947400}, "trend_line": 8.751333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.505455, "activity_20": 7.510619, "activity_30": 7.916731}, "trend_signal": 0, "fair_value": 14.609825, "relative_strength": -29.388254, "rate_of_change": -1.9568339681828306, "market_dynamics": 0.567067, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.03, "high": 8.28, "low": 7.57, "close": 7.81, "volume": 73071700}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.572909, "activity_20": 7.526905, "activity_30": 7.856}, "trend_signal": 0, "fair_value": 14.545106, "relative_strength": -31.042289, "rate_of_change": -1.634036780453911, "market_dynamics": 0.676271, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 8.12, "low": 7.31, "close": 7.57, "volume": 89399100}, "trend_line": 8.467, "activity_lines": {"activity_5": 7.714, "activity_10": 7.583636, "activity_20": 7.523714, "activity_30": 7.789011}, "trend_signal": 0, "fair_value": 14.481381, "relative_strength": -33.620704, "rate_of_change": -1.641816133274578, "market_dynamics": 0.826158, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.55, "high": 8.17, "low": 7.35, "close": 8.02, "volume": 134350000}, "trend_line": 8.342667, "activity_lines": {"activity_5": 7.836, "activity_10": 7.670727, "activity_20": 7.56619, "activity_30": 7.760172}, "trend_signal": 0, "fair_value": 14.402395, "relative_strength": -28.126915, "rate_of_change": -1.4684421873154603, "market_dynamics": 0.976011, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.07, "high": 8.57, "low": 8.01, "close": 8.23, "volume": 84728100}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.786, "activity_20": 7.62881, "activity_30": 7.752903}, "trend_signal": 0, "fair_value": 14.326141, "relative_strength": -24.965891, "rate_of_change": -1.306536626716612, "market_dynamics": 1.062939, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.31, "high": 8.78, "low": 7.98, "close": 8.06, "volume": 84182800}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.861818, "activity_20": 7.674667, "activity_30": 7.741699}, "trend_signal": 0, "fair_value": 14.258805, "relative_strength": -25.187681, "rate_of_change": -1.4614873300073918, "market_dynamics": 1.147655, "expectation": {"probability": 42.5324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.05, "high": 8.39, "low": 7.84, "close": 8.12, "volume": 59158500}, "trend_line": 8.007333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.940727, "activity_20": 7.726905, "activity_30": 7.742129}, "trend_signal": 0, "fair_value": 14.200293, "relative_strength": -24.383061, "rate_of_change": -1.3064914259035298, "market_dynamics": 1.187856, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22, "high": 8.53, "low": 7.28, "close": 7.28, "volume": 85811600}, "trend_line": 7.879, "activity_lines": {"activity_5": 7.836, "activity_10": 7.850909, "activity_20": 7.696476, "activity_30": 7.695204}, "trend_signal": 0, "fair_value": 14.136096, "relative_strength": -31.260007, "rate_of_change": -1.602693431133682, "market_dynamics": 0.952275, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 7.39, "low": 6.74, "close": 6.74, "volume": 120434100}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.658545, "activity_20": 7.61681, "activity_30": 7.62172}, "trend_signal": 0, "fair_value": 14.071511, "relative_strength": -35.275211, "rate_of_change": -1.4595760883360749, "market_dynamics": 0.686871, "expectation": {"probability": 42.5782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.72, "high": 7.17, "low": 6.69, "close": 7.14, "volume": 65822100}, "trend_line": 7.688667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.546727, "activity_20": 7.577333, "activity_30": 7.581462}, "trend_signal": 0, "fair_value": 14.010335, "relative_strength": -32.62695, "rate_of_change": -0.9702859350850147, "market_dynamics": 0.403394, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.27, "close": 6.38, "volume": 80379200}, "trend_line": 7.604333, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.307091, "activity_20": 7.467571, "activity_30": 7.497032}, "trend_signal": 0, "fair_value": 13.947361, "relative_strength": -36.415686, "rate_of_change": -1.0968611334058314, "market_dynamics": 0.050894, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.51, "low": 5.92, "close": 5.96, "volume": 100923800}, "trend_line": 7.519, "activity_lines": {"activity_5": 6.5, "activity_10": 7.020727, "activity_20": 7.322143, "activity_30": 7.390946}, "trend_signal": 0, "fair_value": 13.880127, "relative_strength": -38.301466, "rate_of_change": -1.1221628511008057, "market_dynamics": -0.144282, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.71, "close": 6.02, "volume": 88672200}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.778909, "activity_20": 7.18781, "activity_30": 7.294237}, "trend_signal": 0, "fair_value": 13.806165, "relative_strength": -36.69821, "rate_of_change": -0.948703285011306, "market_dynamics": -0.349548, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.66, "close": 5.82, "volume": 104753400}, "trend_line": 7.373333, "activity_lines": {"activity_5": 6.064, "activity_10": 6.528909, "activity_20": 7.040381, "activity_30": 7.189226}, "trend_signal": 0, "fair_value": 13.723445, "relative_strength": -37.294121, "rate_of_change": -0.9980843665539872, "market_dynamics": -0.533106, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.76, "close": 5.8, "volume": 71666100}, "trend_line": 7.296333, "activity_lines": {"activity_5": 5.909333, "activity_10": 6.315273, "activity_20": 6.898905, "activity_30": 7.08772}, "trend_signal": 0, "fair_value": 13.633785, "relative_strength": -38.062128, "rate_of_change": -1.0443038446791968, "market_dynamics": -0.706283, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.29, "close": 5.48, "volume": 107729500}, "trend_line": 7.205667, "activity_lines": {"activity_5": 5.737333, "activity_10": 6.087636, "activity_20": 6.736286, "activity_30": 6.970538}, "trend_signal": 0, "fair_value": 13.543339, "relative_strength": -40.668382, "rate_of_change": -1.2426242058853356, "market_dynamics": -0.766293, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.55, "high": 5.92, "low": 5.22, "close": 5.46, "volume": 107538000}, "trend_line": 7.135667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.903273, "activity_20": 6.582, "activity_30": 6.857914}, "trend_signal": 0, "fair_value": 13.4559, "relative_strength": -40.510638, "rate_of_change": -0.9714576041329732, "market_dynamics": -0.765068, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 5.92, "low": 5.37, "close": 5.85, "volume": 78671500}, "trend_line": 7.072667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.838182, "activity_20": 6.473333, "activity_30": 6.774968}, "trend_signal": 0, "fair_value": 13.374699, "relative_strength": -36.778802, "rate_of_change": -0.8828887334568686, "market_dynamics": -0.798543, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.85, "high": 7.45, "low": 5.84, "close": 7.3, "volume": 241100700}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.062727, "activity_20": 6.508429, "activity_30": 6.789634}, "trend_signal": 0, "fair_value": 13.307676, "relative_strength": -20.743127, "rate_of_change": 0.056555751882558014, "market_dynamics": -0.344831, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.14, "close": 7.43, "volume": 127154300}, "trend_line": 7.071667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.300727, "activity_20": 6.555286, "activity_30": 6.81243}, "trend_signal": 0, "fair_value": 13.247394, "relative_strength": -18.037952, "rate_of_change": -0.07065473053910681, "market_dynamics": 0.008915, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.42, "high": 8.03, "low": 7.33, "close": 7.5, "volume": 195371000}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.546182, "activity_20": 6.610143, "activity_30": 6.840065}, "trend_signal": 0, "fair_value": 13.18545, "relative_strength": -18.207319, "rate_of_change": 0.09898656144301707, "market_dynamics": 0.466523, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 6.88, "low": 5.63, "close": 6.2, "volume": 384797900}, "trend_line": 7.049, "activity_lines": {"activity_5": 6.916, "activity_10": 6.534909, "activity_20": 6.543619, "activity_30": 6.783376}, "trend_signal": 0, "fair_value": 13.120418, "relative_strength": -30.998907, "rate_of_change": -0.41910433136634184, "market_dynamics": 0.88093, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.28, "high": 6.38, "low": 5.91, "close": 6.1, "volume": 108686700}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.664, "activity_10": 6.501091, "activity_20": 6.475238, "activity_30": 6.722151}, "trend_signal": 0, "fair_value": 13.059146, "relative_strength": -30.260993, "rate_of_change": -0.5532699673712667, "market_dynamics": 0.777224, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.69, "close": 5.87, "volume": 109740500}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.424, "activity_20": 6.391952, "activity_30": 6.648602}, "trend_signal": 0, "fair_value": 13.002187, "relative_strength": -30.072287, "rate_of_change": -0.7608131241084082, "market_dynamics": 0.632686, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.64, "close": 5.87, "volume": 93425000}, "trend_line": 6.893667, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.346, "activity_20": 6.318905, "activity_30": 6.578495}, "trend_signal": 0, "fair_value": 12.936728, "relative_strength": -30.284575, "rate_of_change": -0.9056060898128458, "market_dynamics": 0.382515, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.76, "close": 6.0, "volume": 96082900}, "trend_line": 6.839333, "activity_lines": {"activity_5": 5.966, "activity_10": 6.290364, "activity_20": 6.269476, "activity_30": 6.520839}, "trend_signal": 0, "fair_value": 12.876684, "relative_strength": -28.942538, "rate_of_change": -0.7881726808097909, "market_dynamics": 0.243349, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.18, "low": 5.77, "close": 6.15, "volume": 96392800}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.252545, "activity_20": 6.244143, "activity_30": 6.476366}, "trend_signal": 0, "fair_value": 12.803374, "relative_strength": -27.634901, "rate_of_change": -0.5312360138042694, "market_dynamics": 0.242302, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.75, "close": 6.13, "volume": 271728500}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.198545, "activity_20": 6.226286, "activity_30": 6.432946}, "trend_signal": 0, "fair_value": 12.733553, "relative_strength": -28.746461, "rate_of_change": -0.4458768190504148, "market_dynamics": 0.411632, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.15, "high": 6.74, "low": 5.96, "close": 6.19, "volume": 349842000}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.150364, "activity_20": 6.219619, "activity_30": 6.395355}, "trend_signal": 0, "fair_value": 12.670446, "relative_strength": -28.51454, "rate_of_change": -0.4823358360893869, "market_dynamics": 0.586147, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.76, "close": 5.85, "volume": 152747800}, "trend_line": 6.678, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.060545, "activity_20": 6.18319, "activity_30": 6.337935}, "trend_signal": 0, "fair_value": 12.606727, "relative_strength": -29.957518, "rate_of_change": -0.9198813056379863, "market_dynamics": 0.575209, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.83, "high": 6.24, "low": 5.8, "close": 6.16, "volume": 132607000}, "trend_line": 6.616333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.055818, "activity_20": 6.182429, "activity_30": 6.304516}, "trend_signal": 0, "fair_value": 12.540053, "relative_strength": -27.140601, "rate_of_change": -0.9234351602276117, "market_dynamics": 0.60483, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.78, "low": 6.04, "close": 6.09, "volume": 182690700}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.062727, "activity_20": 6.176048, "activity_30": 6.270559}, "trend_signal": 0, "fair_value": 12.478777, "relative_strength": -26.229846, "rate_of_change": -0.8665374007021692, "market_dynamics": 0.539961, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.76, "close": 5.83, "volume": 177671600}, "trend_line": 6.501, "activity_lines": {"activity_5": 5.992, "activity_10": 6.024364, "activity_20": 6.144286, "activity_30": 6.223527}, "trend_signal": 0, "fair_value": 12.421501, "relative_strength": -29.966852, "rate_of_change": -0.8842811404177441, "market_dynamics": 0.252951, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 6.06, "low": 5.23, "close": 5.27, "volume": 208732900}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.889091, "activity_20": 6.060095, "activity_30": 6.144108}, "trend_signal": 0, "fair_value": 12.35105, "relative_strength": -34.894788, "rate_of_change": -1.4100446085217682, "market_dynamics": 0.002496, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.14, "close": 5.4, "volume": 108629900}, "trend_line": 6.315, "activity_lines": {"activity_5": 5.594, "activity_10": 5.788364, "activity_20": 5.990905, "activity_30": 6.078989}, "trend_signal": 0, "fair_value": 12.282457, "relative_strength": -33.43456, "rate_of_change": -1.471806816715558, "market_dynamics": -0.376502, "expectation": {"probability": 41.0061, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.22, "close": 5.25, "volume": 136514600}, "trend_line": 6.221333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.668909, "activity_20": 5.909333, "activity_30": 6.01028}, "trend_signal": 0, "fair_value": 12.216159, "relative_strength": -34.256335, "rate_of_change": -1.4832462391132355, "market_dynamics": -0.735946, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.04, "close": 5.18, "volume": 164630900}, "trend_line": 6.123333, "activity_lines": {"activity_5": 5.298, "activity_10": 5.550364, "activity_20": 5.82219, "activity_30": 5.943097}, "trend_signal": 0, "fair_value": 12.146035, "relative_strength": -35.343941, "rate_of_change": -1.5752251165465643, "market_dynamics": -0.874132, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.16, "high": 5.33, "low": 4.92, "close": 5.13, "volume": 270553700}, "trend_line": 6.051667, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.440364, "activity_20": 5.731619, "activity_30": 5.879011}, "trend_signal": 0, "fair_value": 12.078364, "relative_strength": -35.617467, "rate_of_change": -1.1703756761227841, "market_dynamics": -0.80604, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.7, "low": 4.99, "close": 5.65, "volume": 189287700}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.443091, "activity_20": 5.694, "activity_30": 5.853097}, "trend_signal": 0, "fair_value": 12.013123, "relative_strength": -33.871995, "rate_of_change": -0.6003965518922322, "market_dynamics": -0.548691, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.5, "close": 5.9, "volume": 238579400}, "trend_line": 5.974, "activity_lines": {"activity_5": 5.54, "activity_10": 5.501091, "activity_20": 5.688048, "activity_30": 5.845656}, "trend_signal": 0, "fair_value": 11.95509, "relative_strength": -31.100044, "rate_of_change": -0.68712737931549, "market_dynamics": -0.190915, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.58, "close": 5.77, "volume": 154435600}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.534545, "activity_20": 5.677, "activity_30": 5.832495}, "trend_signal": 0, "fair_value": 11.897671, "relative_strength": -32.485229, "rate_of_change": -0.34035821894877694, "market_dynamics": 0.060112, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.79, "close": 6.12, "volume": 188261400}, "trend_line": 5.959, "activity_lines": {"activity_5": 5.854, "activity_10": 5.638727, "activity_20": 5.707524, "activity_30": 5.843226}, "trend_signal": 0, "fair_value": 11.843098, "relative_strength": -28.970479, "rate_of_change": 0.08957504677368361, "market_dynamics": 0.402964, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.11, "high": 6.57, "low": 6.09, "close": 6.53, "volume": 86697500}, "trend_line": 5.976, "activity_lines": {"activity_5": 6.126, "activity_10": 5.816909, "activity_20": 5.777476, "activity_30": 5.880065}, "trend_signal": 0, "fair_value": 11.796338, "relative_strength": -25.111804, "rate_of_change": 0.2852827655646979, "market_dynamics": 0.656319, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.27, "close": 6.29, "volume": 183100000}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.224667, "activity_10": 5.938727, "activity_20": 5.822524, "activity_30": 5.900323}, "trend_signal": 0, "fair_value": 11.747798, "relative_strength": -26.441889, "rate_of_change": 0.2621653279785752, "market_dynamics": 0.814852, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.56, "close": 5.59, "volume": 174959700}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.914727, "activity_20": 5.798905, "activity_30": 5.874409}, "trend_signal": 0, "fair_value": 11.693324, "relative_strength": -30.396788, "rate_of_change": -0.11682892256862194, "market_dynamics": 0.894934, "expectation": {"probability": 43.624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 6.27, "low": 5.37, "close": 5.42, "volume": 181479000}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.834, "activity_10": 5.856364, "activity_20": 5.760429, "activity_30": 5.837978}, "trend_signal": 0, "fair_value": 11.642584, "relative_strength": -31.051268, "rate_of_change": -0.033418734910393176, "market_dynamics": 0.759175, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.0, "close": 5.1, "volume": 205300200}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.736727, "activity_20": 5.694238, "activity_30": 5.781032}, "trend_signal": 0, "fair_value": 11.590937, "relative_strength": -33.738998, "rate_of_change": -0.20057944057391888, "market_dynamics": 0.554772, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.54, "low": 5.06, "close": 5.11, "volume": 152329300}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.312, "activity_10": 5.620364, "activity_20": 5.634, "activity_30": 5.725505}, "trend_signal": 0, "fair_value": 11.532723, "relative_strength": -34.707228, "rate_of_change": -0.41313642177666243, "market_dynamics": 0.233135, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.05, "close": 5.37, "volume": 108858700}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.268, "activity_10": 5.551636, "activity_20": 5.603381, "activity_30": 5.688344}, "trend_signal": 0, "fair_value": 11.478407, "relative_strength": -32.90675, "rate_of_change": -1.0819542549613106, "market_dynamics": 0.075683, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.43, "high": 5.72, "low": 5.15, "close": 5.58, "volume": 141715900}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.526182, "activity_20": 5.596667, "activity_30": 5.668882}, "trend_signal": 0, "fair_value": 11.418865, "relative_strength": -32.742693, "rate_of_change": -1.0484612610676518, "market_dynamics": 0.045809, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.24, "close": 5.25, "volume": 114636900}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.446545, "activity_20": 5.55981, "activity_30": 5.632108}, "trend_signal": 0, "fair_value": 11.359861, "relative_strength": -35.364253, "rate_of_change": -1.288659793814436, "market_dynamics": -0.060115, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.05, "close": 5.11, "volume": 99858200}, "trend_line": 5.708667, "activity_lines": {"activity_5": 5.276, "activity_10": 5.350909, "activity_20": 5.513952, "activity_30": 5.59114}, "trend_signal": 0, "fair_value": 11.30231, "relative_strength": -34.518914, "rate_of_change": -0.6324281984334195, "market_dynamics": -0.170415, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.93, "close": 5.04, "volume": 156384000}, "trend_line": 5.673333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.260909, "activity_20": 5.466095, "activity_30": 5.548}, "trend_signal": 0, "fair_value": 11.245637, "relative_strength": -33.218274, "rate_of_change": -0.6189536016026115, "market_dynamics": -0.318594, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.49, "low": 5.01, "close": 5.14, "volume": 126939900}, "trend_line": 5.649, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.216182, "activity_20": 5.431524, "activity_30": 5.513591}, "trend_signal": 0, "fair_value": 11.180261, "relative_strength": -29.723174, "rate_of_change": -0.42890131779679386, "market_dynamics": -0.584722, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.21, "low": 4.21, "close": 4.41, "volume": 257072700}, "trend_line": 5.600333, "activity_lines": {"activity_5": 4.88, "activity_10": 5.059636, "activity_20": 5.328048, "activity_30": 5.433656}, "trend_signal": 0, "fair_value": 11.11001, "relative_strength": -36.475702, "rate_of_change": -0.8615153124446807, "market_dynamics": -0.702531, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.59, "low": 4.1, "close": 4.29, "volume": 157585800}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.902727, "activity_20": 5.217857, "activity_30": 5.349118}, "trend_signal": 0, "fair_value": 11.041467, "relative_strength": -36.776789, "rate_of_change": -1.0177966203081206, "market_dynamics": -0.857075, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.32, "high": 4.4, "low": 3.75, "close": 3.8, "volume": 272278600}, "trend_line": 5.465, "activity_lines": {"activity_5": 4.314, "activity_10": 4.677273, "activity_20": 5.065571, "activity_30": 5.236645}, "trend_signal": 0, "fair_value": 10.963467, "relative_strength": -42.113447, "rate_of_change": -1.4131029111907902, "market_dynamics": -0.916891, "expectation": {"probability": 41.6002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40cb5af-b030-4bf2-a4bc-03be2b4338c1/", "share_image": "https://sharemaestro.com/terminal/a40cb5af-b030-4bf2-a4bc-03be2b4338c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}