{"ticker": {"uuid": "a40dc3e6-e2c2-4c51-a2be-af47753c44d5", "symbol": "002027", "name": "Focus Media Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002027 fell 18.78%, moving from 6.87 to 5.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.49 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-18.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.49"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.36, "close": 5.58, "volume": 807767502}, "trend_line": 6.886929, "activity_lines": {"activity_5": 5.766, "activity_10": 5.968182, "activity_20": 6.309857, "activity_30": 6.570658}, "trend_signal": 0, "fair_value": 6.433659, "relative_strength": -35.489786, "rate_of_change": -0.8876311467895606, "market_dynamics": -1.248924, "expectation": {"probability": 43.4605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.979368, "high": 5.996403, "low": 5.655698, "close": 5.681251, "volume": 578651012}, "trend_line": 5.429986, "activity_lines": {"activity_5": 5.805608, "activity_10": 5.718884, "activity_20": 5.684792, "activity_30": 5.626357}, "trend_signal": 1, "fair_value": 6.014303, "relative_strength": 14.017745, "rate_of_change": 0.6060650976650407, "market_dynamics": 0.067032, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.681251, "high": 5.715322, "low": 5.43424, "close": 5.527934, "volume": 376078524}, "trend_line": 5.464544, "activity_lines": {"activity_5": 5.735764, "activity_10": 5.690543, "activity_20": 5.669055, "activity_30": 5.632677}, "trend_signal": 1, "fair_value": 6.024882, "relative_strength": 12.339545, "rate_of_change": 0.6364288968700774, "market_dynamics": -0.028266, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.519416, "high": 5.630146, "low": 5.357582, "close": 5.519417, "volume": 547560751}, "trend_line": 5.518017, "activity_lines": {"activity_5": 5.654563, "activity_10": 5.662667, "activity_20": 5.652738, "activity_30": 5.636217}, "trend_signal": 1, "fair_value": 6.035754, "relative_strength": 10.890157, "rate_of_change": 0.9785445958528347, "market_dynamics": -0.336119, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.519417, "high": 5.809015, "low": 5.40017, "close": 5.75791, "volume": 551221998}, "trend_line": 5.563579, "activity_lines": {"activity_5": 5.650588, "activity_10": 5.680787, "activity_20": 5.660201, "activity_30": 5.651694}, "trend_signal": 1, "fair_value": 6.048949, "relative_strength": 17.308154, "rate_of_change": 0.8256951727404869, "market_dynamics": -0.476216, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.783462, "high": 6.498943, "low": 5.706804, "close": 6.379696, "volume": 869396131}, "trend_line": 5.617624, "activity_lines": {"activity_5": 5.881699, "activity_10": 5.813662, "activity_20": 5.727936, "activity_30": 5.704346}, "trend_signal": 1, "fair_value": 6.065583, "relative_strength": 23.472227, "rate_of_change": 0.971407074474908, "market_dynamics": -0.089422, "expectation": {"probability": 48.5668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.473389, "high": 6.490425, "low": 6.030473, "close": 6.047509, "volume": 400136299}, "trend_line": 5.652526, "activity_lines": {"activity_5": 5.973122, "activity_10": 5.869878, "activity_20": 5.762047, "activity_30": 5.732081}, "trend_signal": 1, "fair_value": 6.077161, "relative_strength": 19.101836, "rate_of_change": 0.6212946968326781, "market_dynamics": 0.172916, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.004921, "high": 6.064544, "low": 5.732357, "close": 5.800498, "volume": 524280921}, "trend_line": 5.691995, "activity_lines": {"activity_5": 5.95779, "activity_10": 5.871427, "activity_20": 5.771335, "activity_30": 5.741628}, "trend_signal": 1, "fair_value": 6.088446, "relative_strength": 14.073772, "rate_of_change": 0.6982541964424476, "market_dynamics": 0.30789, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.889326, "high": 6.173577, "low": 5.693903, "close": 6.013686, "volume": 669288325}, "trend_line": 5.725213, "activity_lines": {"activity_5": 5.99535, "activity_10": 5.904458, "activity_20": 5.800887, "activity_30": 5.762382}, "trend_signal": 1, "fair_value": 6.101146, "relative_strength": 19.052472, "rate_of_change": 0.5835915175610615, "market_dynamics": 0.480994, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.084749, "high": 6.573305, "low": 6.075866, "close": 6.511125, "volume": 609744774}, "trend_line": 5.751359, "activity_lines": {"activity_5": 6.165772, "activity_10": 6.018327, "activity_20": 5.876108, "activity_30": 5.813086}, "trend_signal": 1, "fair_value": 6.115349, "relative_strength": 25.796408, "rate_of_change": 0.4566816990040332, "market_dynamics": 0.456527, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.493359, "high": 6.564422, "low": 6.315703, "close": 6.395648, "volume": 377598042}, "trend_line": 5.779779, "activity_lines": {"activity_5": 6.247487, "activity_10": 6.105093, "activity_20": 5.935204, "activity_30": 5.854653}, "trend_signal": 1, "fair_value": 6.128216, "relative_strength": 25.772865, "rate_of_change": 0.49414407968621954, "market_dynamics": 0.561856, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.369, "high": 6.626602, "low": 6.271289, "close": 6.466711, "volume": 397594035}, "trend_line": 5.809454, "activity_lines": {"activity_5": 6.351826, "activity_10": 6.196592, "activity_20": 5.997869, "activity_30": 5.898971}, "trend_signal": 1, "fair_value": 6.139552, "relative_strength": 22.963741, "rate_of_change": 0.5134279355663811, "market_dynamics": 0.78541, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.55554, "high": 6.795377, "low": 6.502243, "close": 6.706548, "volume": 490673280}, "trend_line": 5.847124, "activity_lines": {"activity_5": 6.508164, "activity_10": 6.317416, "activity_20": 6.078216, "activity_30": 5.956848}, "trend_signal": 1, "fair_value": 6.154132, "relative_strength": 24.97638, "rate_of_change": 0.6484258245267166, "market_dynamics": 1.013772, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.706548, "high": 6.750962, "low": 6.395648, "close": 6.457829, "volume": 439801564}, "trend_line": 5.870937, "activity_lines": {"activity_5": 6.521193, "activity_10": 6.37159, "activity_20": 6.129789, "activity_30": 5.996248}, "trend_signal": 1, "fair_value": 6.165411, "relative_strength": 24.09965, "rate_of_change": 0.4072600478457382, "market_dynamics": 0.868807, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.413414, "high": 6.591071, "low": 6.289054, "close": 6.351233, "volume": 408694299}, "trend_line": 5.883333, "activity_lines": {"activity_5": 6.46908, "activity_10": 6.38932, "activity_20": 6.167432, "activity_30": 6.027235}, "trend_signal": 1, "fair_value": 6.175656, "relative_strength": 25.107842, "rate_of_change": 0.21114176493463888, "market_dynamics": 0.770661, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.351234, "high": 6.653251, "low": 6.280171, "close": 6.55554, "volume": 488079601}, "trend_line": 5.903106, "activity_lines": {"activity_5": 6.495728, "activity_10": 6.43341, "activity_20": 6.222153, "activity_30": 6.070604}, "trend_signal": 1, "fair_value": 6.188415, "relative_strength": 32.014072, "rate_of_change": 0.3360850048773343, "market_dynamics": 0.779738, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.795376, "high": 6.955267, "low": 6.546657, "close": 6.733196, "volume": 530399441}, "trend_line": 5.935048, "activity_lines": {"activity_5": 6.570936, "activity_10": 6.506603, "activity_20": 6.288698, "activity_30": 6.124158}, "trend_signal": 1, "fair_value": 6.200857, "relative_strength": 30.033838, "rate_of_change": 0.5411049708407728, "market_dynamics": 0.788018, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.795376, "high": 6.919736, "low": 6.55554, "close": 6.573306, "volume": 316168631}, "trend_line": 5.961092, "activity_lines": {"activity_5": 6.575082, "activity_10": 6.538258, "activity_20": 6.334195, "activity_30": 6.165336}, "trend_signal": 1, "fair_value": 6.207807, "relative_strength": 28.056062, "rate_of_change": 0.4388170070402082, "market_dynamics": 0.815101, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.653251, "high": 6.688783, "low": 6.43118, "close": 6.448946, "volume": 317546892}, "trend_line": 5.987534, "activity_lines": {"activity_5": 6.546657, "activity_10": 6.533252, "activity_20": 6.362261, "activity_30": 6.19681}, "trend_signal": 1, "fair_value": 6.210897, "relative_strength": 26.274821, "rate_of_change": 0.443576445389541, "market_dynamics": 0.739884, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.431179, "high": 6.608837, "low": 6.324586, "close": 6.520009, "volume": 366984012}, "trend_line": 6.023726, "activity_lines": {"activity_5": 6.542512, "activity_10": 6.533252, "activity_20": 6.392507, "activity_30": 6.231163}, "trend_signal": 1, "fair_value": 6.216351, "relative_strength": 26.058846, "rate_of_change": 0.6044558577871921, "market_dynamics": 0.449057, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.520009, "high": 6.599953, "low": 6.306819, "close": 6.351233, "volume": 252245181}, "trend_line": 6.044639, "activity_lines": {"activity_5": 6.470856, "activity_10": 6.502404, "activity_20": 6.405037, "activity_30": 6.252293}, "trend_signal": 1, "fair_value": 6.220672, "relative_strength": 22.57208, "rate_of_change": 0.3471771458396378, "market_dynamics": -0.044093, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.351234, "high": 6.644368, "low": 6.289055, "close": 6.422297, "volume": 336217457}, "trend_line": 6.079278, "activity_lines": {"activity_5": 6.436509, "activity_10": 6.485284, "activity_20": 6.422403, "activity_30": 6.276658}, "trend_signal": 1, "fair_value": 6.221835, "relative_strength": 23.303902, "rate_of_change": 0.5730532460251192, "market_dynamics": -0.308887, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.422297, "high": 6.440063, "low": 5.960389, "close": 5.987037, "volume": 441340348}, "trend_line": 6.09089, "activity_lines": {"activity_5": 6.277802, "activity_10": 6.389834, "activity_20": 6.394786, "activity_30": 6.270707}, "trend_signal": 1, "fair_value": 6.220811, "relative_strength": 20.043747, "rate_of_change": 0.19100952448628786, "market_dynamics": -0.583173, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.004803, "high": 6.280172, "low": 5.836029, "close": 6.191343, "volume": 515551429}, "trend_line": 6.108461, "activity_lines": {"activity_5": 6.226282, "activity_10": 6.344612, "activity_20": 6.384441, "activity_30": 6.277188}, "trend_signal": 1, "fair_value": 6.220142, "relative_strength": 20.653336, "rate_of_change": 0.28848000866868756, "market_dynamics": -0.720509, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.155812, "high": 6.235757, "low": 6.049218, "close": 6.111397, "volume": 411449616}, "trend_line": 6.117121, "activity_lines": {"activity_5": 6.165286, "activity_10": 6.2897, "activity_20": 6.363282, "activity_30": 6.277377}, "trend_signal": 1, "fair_value": 6.21896, "relative_strength": 17.195274, "rate_of_change": 0.14177057036133797, "market_dynamics": -0.811, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.155811, "high": 6.262406, "low": 6.049217, "close": 6.129163, "volume": 371743985}, "trend_line": 6.138582, "activity_lines": {"activity_5": 6.137454, "activity_10": 6.242379, "activity_20": 6.342132, "activity_30": 6.278154}, "trend_signal": 0, "fair_value": 6.211468, "relative_strength": 15.073164, "rate_of_change": 0.35083497612684783, "market_dynamics": -0.975795, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.129163, "high": 6.146929, "low": 5.880443, "close": 5.898209, "volume": 399723382}, "trend_line": 6.151492, "activity_lines": {"activity_5": 6.047441, "activity_10": 6.160818, "activity_20": 6.300179, "activity_30": 6.262646}, "trend_signal": 0, "fair_value": 6.202997, "relative_strength": 9.937995, "rate_of_change": 0.21030915608848677, "market_dynamics": -1.031398, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.898209, "high": 6.058101, "low": 5.800498, "close": 5.951506, "volume": 432741052}, "trend_line": 6.16987, "activity_lines": {"activity_5": 6.010133, "activity_10": 6.104129, "activity_20": 6.264013, "activity_30": 6.249744}, "trend_signal": 0, "fair_value": 6.194215, "relative_strength": 11.800996, "rate_of_change": 0.29875678940979244, "market_dynamics": -1.087482, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.924858, "high": 5.960389, "low": 5.480715, "close": 5.596192, "volume": 544297398}, "trend_line": 6.173565, "activity_lines": {"activity_5": 5.856756, "activity_10": 5.994144, "activity_20": 6.193289, "activity_30": 6.212732}, "trend_signal": 0, "fair_value": 6.17919, "relative_strength": 5.929041, "rate_of_change": 0.059887809629693325, "market_dynamics": -1.099586, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.569544, "high": 5.58731, "low": 5.303058, "close": 5.391886, "volume": 619561395}, "trend_line": 6.147452, "activity_lines": {"activity_5": 5.674953, "activity_10": 5.862516, "activity_20": 6.105095, "activity_30": 6.162301}, "trend_signal": 0, "fair_value": 6.166068, "relative_strength": 3.326531, "rate_of_change": -0.4229808870563379, "market_dynamics": -1.113083, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.391887, "high": 5.658372, "low": 5.303058, "close": 5.525129, "volume": 635543628}, "trend_line": 6.133446, "activity_lines": {"activity_5": 5.585532, "activity_10": 5.775625, "activity_20": 6.03492, "activity_30": 6.122151}, "trend_signal": 0, "fair_value": 6.152746, "relative_strength": 7.247425, "rate_of_change": -0.2278342311578876, "market_dynamics": -1.078408, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.489598, "high": 5.52513, "low": 5.240879, "close": 5.27641, "volume": 432136310}, "trend_line": 6.119951, "activity_lines": {"activity_5": 5.453474, "activity_10": 5.658533, "activity_20": 5.945203, "activity_30": 6.066859}, "trend_signal": 0, "fair_value": 6.139185, "relative_strength": 3.970726, "rate_of_change": -0.22002313218376443, "market_dynamics": -1.193642, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.311942, "high": 5.631724, "low": 5.258645, "close": 5.613958, "volume": 441262022}, "trend_line": 6.122819, "activity_lines": {"activity_5": 5.475385, "activity_10": 5.623648, "activity_20": 5.893302, "activity_30": 6.034214}, "trend_signal": 0, "fair_value": 6.123571, "relative_strength": 6.730565, "rate_of_change": 0.04686312030928722, "market_dynamics": -1.200885, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.613958, "high": 5.640606, "low": 5.40077, "close": 5.498481, "volume": 319432466}, "trend_line": 6.122121, "activity_lines": {"activity_5": 5.481307, "activity_10": 5.57455, "activity_20": 5.835606, "activity_30": 5.993934}, "trend_signal": 0, "fair_value": 6.111484, "relative_strength": 8.878365, "rate_of_change": -0.01139997769001281, "market_dynamics": -1.286091, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.46295, "high": 5.631724, "low": 5.303058, "close": 5.311941, "volume": 456947897}, "trend_line": 6.107255, "activity_lines": {"activity_5": 5.431563, "activity_10": 5.504134, "activity_20": 5.764712, "activity_30": 5.941665}, "trend_signal": 0, "fair_value": 6.093884, "relative_strength": 6.278916, "rate_of_change": -0.24282434143329742, "market_dynamics": -1.318925, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.303059, "high": 5.356356, "low": 5.001042, "close": 5.125401, "volume": 492755464}, "trend_line": 6.065446, "activity_lines": {"activity_5": 5.324969, "activity_10": 5.414336, "activity_20": 5.681002, "activity_30": 5.878319}, "trend_signal": 0, "fair_value": 6.078552, "relative_strength": 4.705706, "rate_of_change": -0.6845792422291299, "market_dynamics": -1.272856, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.143167, "high": 5.285292, "low": 4.912213, "close": 5.187582, "volume": 547349800}, "trend_line": 6.036781, "activity_lines": {"activity_5": 5.26575, "activity_10": 5.354094, "activity_20": 5.610024, "activity_30": 5.821683}, "trend_signal": 0, "fair_value": 6.062263, "relative_strength": 5.994053, "rate_of_change": -0.4725950902868359, "market_dynamics": -1.229673, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.178698, "high": 5.231995, "low": 4.894448, "close": 5.036573, "volume": 472564770}, "trend_line": 6.011317, "activity_lines": {"activity_5": 5.162117, "activity_10": 5.279317, "activity_20": 5.532024, "activity_30": 5.757153}, "trend_signal": 0, "fair_value": 6.039736, "relative_strength": 11.445157, "rate_of_change": -0.4218142085989267, "market_dynamics": -1.17639, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.018807, "high": 5.383004, "low": 4.929979, "close": 5.33859, "volume": 580021830}, "trend_line": 5.988814, "activity_lines": {"activity_5": 5.197649, "activity_10": 5.276087, "activity_20": 5.490106, "activity_30": 5.713751}, "trend_signal": 0, "fair_value": 6.01799, "relative_strength": 7.42056, "rate_of_change": -0.3743439249668647, "market_dynamics": -0.981927, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.445183, "high": 5.764966, "low": 5.391886, "close": 5.729435, "volume": 620755710}, "trend_line": 5.962758, "activity_lines": {"activity_5": 5.374121, "activity_10": 5.348603, "activity_20": 5.490698, "activity_30": 5.697017}, "trend_signal": 0, "fair_value": 5.996239, "relative_strength": 11.558065, "rate_of_change": -0.43507779670565216, "market_dynamics": -0.536682, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.729435, "high": 5.729435, "low": 5.46295, "close": 5.605075, "volume": 514190825}, "trend_line": 5.936405, "activity_lines": {"activity_5": 5.481308, "activity_10": 5.392371, "activity_20": 5.483211, "activity_30": 5.673941}, "trend_signal": 0, "fair_value": 5.977657, "relative_strength": 4.51548, "rate_of_change": -0.4419599118394591, "market_dynamics": -0.226386, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.605075, "high": 5.685021, "low": 5.454067, "close": 5.516247, "volume": 401864293}, "trend_line": 5.904723, "activity_lines": {"activity_5": 5.526906, "activity_10": 5.418535, "activity_20": 5.470817, "activity_30": 5.646834}, "trend_signal": 0, "fair_value": 5.955093, "relative_strength": 3.134674, "rate_of_change": -0.5336900026194303, "market_dynamics": 0.097573, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.489598, "high": 5.844912, "low": 5.427418, "close": 5.685021, "volume": 520151289}, "trend_line": 5.870672, "activity_lines": {"activity_5": 5.606852, "activity_10": 5.471025, "activity_20": 5.478812, "activity_30": 5.63266}, "trend_signal": 0, "fair_value": 5.929845, "relative_strength": 3.218404, "rate_of_change": -0.5766739608276261, "market_dynamics": 0.388177, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.702787, "high": 5.99592, "low": 5.622841, "close": 5.978155, "volume": 744857472}, "trend_line": 5.854683, "activity_lines": {"activity_5": 5.741279, "activity_10": 5.57552, "activity_20": 5.516162, "activity_30": 5.639594}, "trend_signal": 0, "fair_value": 5.906276, "relative_strength": 8.513308, "rate_of_change": -0.2723538293401548, "market_dynamics": 0.607481, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.99592, "high": 6.004803, "low": 5.702786, "close": 5.791615, "volume": 380711759}, "trend_line": 5.836029, "activity_lines": {"activity_5": 5.770888, "activity_10": 5.637377, "activity_20": 5.536762, "activity_30": 5.635525}, "trend_signal": 0, "fair_value": 5.888438, "relative_strength": 6.556111, "rate_of_change": -0.3186167380881207, "market_dynamics": 0.64178, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.800498, "high": 6.129163, "low": 5.800498, "close": 6.075866, "volume": 297402781}, "trend_line": 5.82004, "activity_lines": {"activity_5": 5.891103, "activity_10": 5.742194, "activity_20": 5.585956, "activity_30": 5.650998}, "trend_signal": 0, "fair_value": 5.87433, "relative_strength": 9.55478, "rate_of_change": -0.27397053715806163, "market_dynamics": 0.811546, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.066984, "high": 6.324585, "low": 6.004804, "close": 6.146929, "volume": 616312714}, "trend_line": 5.800498, "activity_lines": {"activity_5": 6.003619, "activity_10": 5.842651, "activity_20": 5.642172, "activity_30": 5.672088}, "trend_signal": 0, "fair_value": 5.862735, "relative_strength": 14.007461, "rate_of_change": -0.3357708881725814, "market_dynamics": 0.961455, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.146929, "high": 6.315703, "low": 6.12028, "close": 6.173577, "volume": 472088060}, "trend_line": 5.787173, "activity_lines": {"activity_5": 6.082972, "activity_10": 5.93051, "activity_20": 5.699741, "activity_30": 5.696158}, "trend_signal": 0, "fair_value": 5.851913, "relative_strength": 13.099169, "rate_of_change": -0.22972165493376656, "market_dynamics": 0.860223, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.138045, "high": 6.30682, "low": 6.004803, "close": 6.084749, "volume": 426563459}, "trend_line": 5.775034, "activity_lines": {"activity_5": 6.100146, "activity_10": 5.981546, "activity_20": 5.747793, "activity_30": 5.715356}, "trend_signal": 0, "fair_value": 5.840221, "relative_strength": 8.674274, "rate_of_change": -0.2097569918853358, "market_dynamics": 0.946308, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.111398, "high": 6.262406, "low": 5.738317, "close": 5.773849, "volume": 635727898}, "trend_line": 5.750162, "activity_lines": {"activity_5": 6.00658, "activity_10": 5.962489, "activity_20": 5.763909, "activity_30": 5.71528}, "trend_signal": 0, "fair_value": 5.830601, "relative_strength": 1.365849, "rate_of_change": -0.4306814470702569, "market_dynamics": 1.002271, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.827147, "high": 5.960389, "low": 5.738317, "close": 5.880444, "volume": 740369187}, "trend_line": 5.734469, "activity_lines": {"activity_5": 5.94973, "activity_10": 5.962004, "activity_20": 5.788358, "activity_30": 5.723685}, "trend_signal": 0, "fair_value": 5.820661, "relative_strength": 1.313095, "rate_of_change": -0.2729140500737305, "market_dynamics": 0.958318, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.853795, "high": 6.173577, "low": 5.80938, "close": 6.040335, "volume": 598504333}, "trend_line": 5.721737, "activity_lines": {"activity_5": 5.959205, "activity_10": 5.985584, "activity_20": 5.826343, "activity_30": 5.743418}, "trend_signal": 1, "fair_value": 5.813302, "relative_strength": 4.067488, "rate_of_change": -0.22202578826391325, "market_dynamics": 0.987101, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.022569, "high": 6.093633, "low": 5.80938, "close": 5.818264, "volume": 413228829}, "trend_line": 5.716111, "activity_lines": {"activity_5": 5.901763, "activity_10": 5.959259, "activity_20": 5.83954, "activity_30": 5.749646}, "trend_signal": 1, "fair_value": 5.800102, "relative_strength": 3.01543, "rate_of_change": -0.09832678433140762, "market_dynamics": 0.803025, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.827146, "high": 5.862678, "low": 5.62284, "close": 5.631723, "volume": 377781629}, "trend_line": 5.697457, "activity_lines": {"activity_5": 5.805828, "activity_10": 5.896594, "activity_20": 5.833999, "activity_30": 5.744202}, "trend_signal": 1, "fair_value": 5.782093, "relative_strength": 0.067285, "rate_of_change": -0.3263407586031784, "market_dynamics": 0.418937, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.622841, "high": 5.924858, "low": 5.596193, "close": 5.782732, "volume": 438473040}, "trend_line": 5.686501, "activity_lines": {"activity_5": 5.790431, "activity_10": 5.867684, "activity_20": 5.842205, "activity_30": 5.749703}, "trend_signal": 1, "fair_value": 5.766406, "relative_strength": 3.565914, "rate_of_change": -0.1922963174623378, "market_dynamics": 0.086812, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7472, "high": 5.805792, "low": 5.609144, "close": 5.702786, "volume": 436733946}, "trend_line": 5.672289, "activity_lines": {"activity_5": 5.747793, "activity_10": 5.824401, "activity_20": 5.840555, "activity_30": 5.750754}, "trend_signal": 1, "fair_value": 5.753269, "relative_strength": 1.800361, "rate_of_change": -0.2499252176338256, "market_dynamics": -0.286682, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.674694, "high": 5.796428, "low": 5.552959, "close": 5.702786, "volume": 427794659}, "trend_line": 5.665775, "activity_lines": {"activity_5": 5.716999, "activity_10": 5.7879, "activity_20": 5.836156, "activity_30": 5.752721}, "trend_signal": 1, "fair_value": 5.737924, "relative_strength": 3.590245, "rate_of_change": -0.11483900062214973, "market_dynamics": -0.440561, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.684058, "high": 5.740243, "low": 5.496775, "close": 5.674694, "volume": 425710516}, "trend_line": 5.656548, "activity_lines": {"activity_5": 5.699344, "activity_10": 5.754367, "activity_20": 5.826628, "activity_30": 5.753297}, "trend_signal": 1, "fair_value": 5.722047, "relative_strength": 5.340777, "rate_of_change": -0.16285503748384106, "market_dynamics": -0.466218, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.655965, "high": 5.964983, "low": 5.571687, "close": 5.824521, "volume": 359156180}, "trend_line": 5.664158, "activity_lines": {"activity_5": 5.741203, "activity_10": 5.757146, "activity_20": 5.828331, "activity_30": 5.764134}, "trend_signal": 1, "fair_value": 5.709439, "relative_strength": 9.600618, "rate_of_change": 0.13453434851078205, "market_dynamics": -0.543116, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.815157, "high": 5.871342, "low": 5.243942, "close": 5.674694, "volume": 848712943}, "trend_line": 5.673585, "activity_lines": {"activity_5": 5.720266, "activity_10": 5.737416, "activity_20": 5.81345, "activity_30": 5.764814}, "trend_signal": 1, "fair_value": 5.697277, "relative_strength": 4.491735, "rate_of_change": 0.16643250417803526, "market_dynamics": -0.484438, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.627873, "high": 5.758972, "low": 5.515503, "close": 5.721515, "volume": 437432817}, "trend_line": 5.680132, "activity_lines": {"activity_5": 5.722139, "activity_10": 5.728001, "activity_20": 5.803289, "activity_30": 5.767906}, "trend_signal": 1, "fair_value": 5.688527, "relative_strength": 4.476353, "rate_of_change": 0.115394411117491, "market_dynamics": -0.514119, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.712151, "high": 5.740243, "low": 5.26267, "close": 5.403132, "volume": 419688888}, "trend_line": 5.684356, "activity_lines": {"activity_5": 5.616636, "activity_10": 5.663587, "activity_20": 5.762252, "activity_30": 5.750035}, "trend_signal": 0, "fair_value": 5.677233, "relative_strength": 2.044679, "rate_of_change": 0.07436446899473081, "market_dynamics": -0.638767, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.393769, "high": 5.478046, "low": 5.197121, "close": 5.328219, "volume": 352102663}, "trend_line": 5.674831, "activity_lines": {"activity_5": 5.506138, "activity_10": 5.597139, "activity_20": 5.714619, "activity_30": 5.727058}, "trend_signal": 0, "fair_value": 5.666765, "relative_strength": 1.044302, "rate_of_change": -0.16756515601767386, "market_dynamics": -0.8471, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.300126, "high": 5.646602, "low": 5.290762, "close": 5.412498, "volume": 492432276}, "trend_line": 5.671965, "activity_lines": {"activity_5": 5.446832, "activity_10": 5.554924, "activity_20": 5.676711, "activity_30": 5.710134}, "trend_signal": 0, "fair_value": 5.659484, "relative_strength": 4.394534, "rate_of_change": -0.05050370663020687, "market_dynamics": -1.026723, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.449954, "high": 5.581052, "low": 5.37504, "close": 5.421861, "volume": 375245727}, "trend_line": 5.675629, "activity_lines": {"activity_5": 5.418116, "activity_10": 5.518397, "activity_20": 5.642388, "activity_30": 5.693998}, "trend_signal": 0, "fair_value": 5.652365, "relative_strength": 4.952305, "rate_of_change": 0.06459842400296312, "market_dynamics": -1.151055, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.431225, "high": 5.48741, "low": 5.169028, "close": 5.215849, "volume": 356818757}, "trend_line": 5.678644, "activity_lines": {"activity_5": 5.337584, "activity_10": 5.450975, "activity_20": 5.590206, "activity_30": 5.664335}, "trend_signal": 0, "fair_value": 5.645147, "relative_strength": 2.908938, "rate_of_change": 0.053121865435539116, "market_dynamics": -1.22831, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.215849, "high": 5.421861, "low": 5.066022, "close": 5.365676, "volume": 462152707}, "trend_line": 5.68458, "activity_lines": {"activity_5": 5.340705, "activity_10": 5.419648, "activity_20": 5.556389, "activity_30": 5.644143}, "trend_signal": 0, "fair_value": 5.641382, "relative_strength": 3.638914, "rate_of_change": 0.10453199742755775, "market_dynamics": -1.165758, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.337583, "high": 5.431226, "low": 5.197121, "close": 5.37504, "volume": 351632888}, "trend_line": 5.695863, "activity_lines": {"activity_5": 5.349445, "activity_10": 5.396152, "activity_20": 5.527184, "activity_30": 5.624173}, "trend_signal": 0, "fair_value": 5.638695, "relative_strength": 6.553535, "rate_of_change": 0.1984843207413689, "market_dynamics": -1.214251, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.346947, "high": 5.365676, "low": 4.925559, "close": 4.944287, "volume": 533147988}, "trend_line": 5.682719, "activity_lines": {"activity_5": 5.211479, "activity_10": 5.299786, "activity_20": 5.460757, "activity_30": 5.575684}, "trend_signal": 0, "fair_value": 5.631771, "relative_strength": -0.103342, "rate_of_change": -0.23076397729370401, "market_dynamics": -1.255783, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.953652, "high": 5.206485, "low": 4.888103, "close": 5.197121, "volume": 353682882}, "trend_line": 5.664975, "activity_lines": {"activity_5": 5.189005, "activity_10": 5.265394, "activity_20": 5.423841, "activity_30": 5.544355}, "trend_signal": 0, "fair_value": 5.628961, "relative_strength": 3.80024, "rate_of_change": -0.31224489544528844, "market_dynamics": -1.193216, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.187756, "high": 6.344818, "low": 5.169027, "close": 6.211443, "volume": 994018424}, "trend_line": 5.685188, "activity_lines": {"activity_5": 5.519621, "activity_10": 5.424107, "activity_20": 5.486272, "activity_30": 5.579611}, "trend_signal": 0, "fair_value": 5.631075, "relative_strength": 5.231375, "rate_of_change": 0.356806517239706, "market_dynamics": -0.576615, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.430559, "high": 6.754469, "low": 6.411506, "close": 6.735415, "volume": 318060293}, "trend_line": 5.725827, "activity_lines": {"activity_5": 5.958522, "activity_10": 5.669181, "activity_20": 5.59703, "activity_30": 5.647368}, "trend_signal": 0, "fair_value": 5.637617, "relative_strength": 3.11293, "rate_of_change": 0.7148224473843195, "market_dynamics": 0.003893, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.411815, "high": 7.411815, "low": 6.430559, "close": 6.535354, "volume": 1108421545}, "trend_line": 5.754171, "activity_lines": {"activity_5": 6.239419, "activity_10": 5.853656, "activity_20": 5.685424, "activity_30": 5.699595}, "trend_signal": 0, "fair_value": 5.641299, "relative_strength": 4.645149, "rate_of_change": 0.4950201953359854, "market_dynamics": 0.745627, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.563933, "high": 6.840209, "low": 6.430559, "close": 6.659201, "volume": 857824705}, "trend_line": 5.776873, "activity_lines": {"activity_5": 6.484245, "activity_10": 6.0387, "activity_20": 5.782199, "activity_30": 5.757984}, "trend_signal": 0, "fair_value": 5.646793, "relative_strength": 3.555133, "rate_of_change": 0.39453120180126344, "market_dynamics": 1.456953, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.668727, "high": 7.202225, "low": 6.430559, "close": 7.049798, "volume": 1070419235}, "trend_line": 5.818812, "activity_lines": {"activity_5": 6.744942, "activity_10": 6.272096, "activity_20": 5.911281, "activity_30": 5.840109}, "trend_signal": 1, "fair_value": 5.654994, "relative_strength": 6.796257, "rate_of_change": 0.7259809935236619, "market_dynamics": 1.542979, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.011691, "high": 7.259386, "low": 6.811629, "close": 6.89737, "volume": 632632859}, "trend_line": 5.846195, "activity_lines": {"activity_5": 6.831318, "activity_10": 6.448178, "activity_20": 6.019812, "activity_30": 5.909693}, "trend_signal": 1, "fair_value": 5.661963, "relative_strength": 6.04417, "rate_of_change": 0.47059434125040456, "market_dynamics": 1.545676, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.92595, "high": 7.392761, "low": 6.821156, "close": 7.135538, "volume": 566204503}, "trend_line": 5.879149, "activity_lines": {"activity_5": 6.951355, "activity_10": 6.63699, "activity_20": 6.145337, "activity_30": 5.992876}, "trend_signal": 1, "fair_value": 5.668882, "relative_strength": 2.704219, "rate_of_change": 0.5636828740745075, "market_dynamics": 1.436668, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.030744, "high": 7.230806, "low": 6.840209, "close": 6.906897, "volume": 578965406}, "trend_line": 5.903593, "activity_lines": {"activity_5": 6.968503, "activity_10": 6.752052, "activity_20": 6.242264, "activity_30": 6.059183}, "trend_signal": 1, "fair_value": 5.673064, "relative_strength": 3.140234, "rate_of_change": 0.4157744598750586, "market_dynamics": 1.279534, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.92595, "high": 6.964057, "low": 6.668727, "close": 6.668727, "volume": 391649296}, "trend_line": 5.923059, "activity_lines": {"activity_5": 6.881492, "activity_10": 6.795958, "activity_20": 6.310641, "activity_30": 6.108546}, "trend_signal": 1, "fair_value": 5.676563, "relative_strength": 2.392236, "rate_of_change": 0.32973140255435, "market_dynamics": 0.988564, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.649674, "high": 6.697308, "low": 6.449612, "close": 6.573461, "volume": 427999074}, "trend_line": 5.949713, "activity_lines": {"activity_5": 6.76209, "activity_10": 6.79119, "activity_20": 6.365925, "activity_30": 6.150508}, "trend_signal": 1, "fair_value": 5.680184, "relative_strength": -0.760558, "rate_of_change": 0.4500039591028847, "market_dynamics": 0.79111, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.592514, "high": 6.802102, "low": 6.535353, "close": 6.697308, "volume": 506291174}, "trend_line": 5.976942, "activity_lines": {"activity_5": 6.715726, "activity_10": 6.783915, "activity_20": 6.428723, "activity_30": 6.19874}, "trend_signal": 1, "fair_value": 5.684234, "relative_strength": -0.711173, "rate_of_change": 0.4576523270954443, "market_dynamics": 0.606531, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.706835, "high": 6.954531, "low": 6.478193, "close": 6.621094, "volume": 851545362}, "trend_line": 5.9963, "activity_lines": {"activity_5": 6.657296, "activity_10": 6.753949, "activity_20": 6.479617, "activity_30": 6.240298}, "trend_signal": 1, "fair_value": 5.688579, "relative_strength": -1.286924, "rate_of_change": 0.3238779964737744, "market_dynamics": 0.505973, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.630621, "high": 6.744942, "low": 6.497246, "close": 6.592514, "volume": 512900819}, "trend_line": 6.022108, "activity_lines": {"activity_5": 6.623635, "activity_10": 6.720865, "activity_20": 6.521989, "activity_30": 6.278763}, "trend_signal": 1, "fair_value": 5.692898, "relative_strength": -1.192174, "rate_of_change": 0.4303987458933092, "market_dynamics": 0.438481, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.592514, "high": 6.840209, "low": 6.5163, "close": 6.54488, "volume": 550125162}, "trend_line": 6.052547, "activity_lines": {"activity_5": 6.595054, "activity_10": 6.678081, "activity_20": 6.553804, "activity_30": 6.31249}, "trend_signal": 1, "fair_value": 5.697174, "relative_strength": -2.154466, "rate_of_change": 0.5054542362906717, "market_dynamics": 0.315269, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.554407, "high": 6.744942, "low": 6.421032, "close": 6.440086, "volume": 537004877}, "trend_line": 6.074459, "activity_lines": {"activity_5": 6.539799, "activity_10": 6.618323, "activity_20": 6.570246, "activity_30": 6.337493}, "trend_signal": 1, "fair_value": 5.701458, "relative_strength": 3.505524, "rate_of_change": 0.3620294067935429, "market_dynamics": 0.060086, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.430559, "high": 6.497246, "low": 6.125703, "close": 6.13523, "volume": 490725095}, "trend_line": 6.088874, "activity_lines": {"activity_5": 6.391817, "activity_10": 6.514221, "activity_20": 6.552806, "activity_30": 6.341414}, "trend_signal": 1, "fair_value": 5.699444, "relative_strength": -0.446213, "rate_of_change": 0.2373050834650398, "market_dynamics": -0.332738, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.078069, "high": 6.316238, "low": 6.039962, "close": 6.259078, "volume": 464260471}, "trend_line": 6.107417, "activity_lines": {"activity_5": 6.322589, "activity_10": 6.446495, "activity_20": 6.542783, "activity_30": 6.352395}, "trend_signal": 1, "fair_value": 5.699062, "relative_strength": -2.164883, "rate_of_change": 0.30453906584370444, "market_dynamics": -0.60507, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.287657, "high": 6.325764, "low": 6.039962, "close": 6.16381, "volume": 599415729}, "trend_line": 6.123721, "activity_lines": {"activity_5": 6.24574, "activity_10": 6.377383, "activity_20": 6.519432, "activity_30": 6.356033}, "trend_signal": 1, "fair_value": 5.697598, "relative_strength": -4.929265, "rate_of_change": 0.2669540985984725, "market_dynamics": -0.774497, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.19239, "high": 6.363872, "low": 6.182863, "close": 6.306711, "volume": 134159342}, "trend_line": 6.139794, "activity_lines": {"activity_5": 6.245105, "activity_10": 6.347763, "activity_20": 6.505935, "activity_30": 6.367839}, "trend_signal": 1, "fair_value": 5.695166, "relative_strength": -1.503273, "rate_of_change": 0.26247113478880646, "market_dynamics": -0.90564, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.335292, "high": 6.401979, "low": 6.154283, "close": 6.259078, "volume": 340833221}, "trend_line": 6.159273, "activity_lines": {"activity_5": 6.24447, "activity_10": 6.316065, "activity_20": 6.481414, "activity_30": 6.375534}, "trend_signal": 1, "fair_value": 5.69112, "relative_strength": -6.032842, "rate_of_change": 0.3172582011709119, "market_dynamics": -0.895061, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.240024, "high": 6.497247, "low": 6.211443, "close": 6.440086, "volume": 719353803}, "trend_line": 6.183225, "activity_lines": {"activity_5": 6.316238, "activity_10": 6.322994, "activity_20": 6.469074, "activity_30": 6.393651}, "trend_signal": 1, "fair_value": 5.691165, "relative_strength": -4.857725, "rate_of_change": 0.38887706390024307, "market_dynamics": -0.745043, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.468666, "high": 6.5163, "low": 5.916114, "close": 6.049489, "volume": 984810286}, "trend_line": 6.204771, "activity_lines": {"activity_5": 6.237484, "activity_10": 6.263581, "activity_20": 6.418447, "activity_30": 6.385023}, "trend_signal": 1, "fair_value": 5.688079, "relative_strength": -12.377504, "rate_of_change": 0.34845893526436195, "market_dynamics": -0.684242, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.049489, "high": 6.335292, "low": 6.001855, "close": 6.049489, "volume": 831874253}, "trend_line": 6.228813, "activity_lines": {"activity_5": 6.172702, "activity_10": 6.214562, "activity_20": 6.371085, "activity_30": 6.375005}, "trend_signal": 0, "fair_value": 5.686981, "relative_strength": -9.171874, "rate_of_change": 0.3874760244979174, "market_dynamics": -0.555212, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.059016, "high": 6.430559, "low": 6.030435, "close": 6.249551, "volume": 690948054}, "trend_line": 6.256715, "activity_lines": {"activity_5": 6.182229, "activity_10": 6.21179, "activity_20": 6.345091, "activity_30": 6.376343}, "trend_signal": 0, "fair_value": 5.684706, "relative_strength": -8.144845, "rate_of_change": 0.4479505164146057, "market_dynamics": -0.404658, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.249551, "high": 6.773522, "low": 6.201918, "close": 6.640147, "volume": 717843950}, "trend_line": 6.297324, "activity_lines": {"activity_5": 6.325765, "activity_10": 6.285406, "activity_20": 6.358247, "activity_30": 6.401081}, "trend_signal": 0, "fair_value": 5.684882, "relative_strength": -3.639911, "rate_of_change": 0.6490466642639132, "market_dynamics": -0.275295, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.678255, "high": 6.783049, "low": 6.57346, "close": 6.60204, "volume": 458174308}, "trend_line": 6.343531, "activity_lines": {"activity_5": 6.431194, "activity_10": 6.348456, "activity_20": 6.369724, "activity_30": 6.42074}, "trend_signal": 1, "fair_value": 5.686489, "relative_strength": -1.564703, "rate_of_change": 0.7337561160899437, "market_dynamics": -0.142184, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.621094, "high": 6.811629, "low": 6.592514, "close": 6.716362, "volume": 487254516}, "trend_line": 6.388554, "activity_lines": {"activity_5": 6.563933, "activity_10": 6.423804, "activity_20": 6.393495, "activity_30": 6.444793}, "trend_signal": 1, "fair_value": 5.691916, "relative_strength": 0.844276, "rate_of_change": 0.70974666948109, "market_dynamics": 0.083728, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.716362, "high": 6.735415, "low": 6.497246, "close": 6.706835, "volume": 342279817}, "trend_line": 6.432947, "activity_lines": {"activity_5": 6.649039, "activity_10": 6.489105, "activity_20": 6.418356, "activity_30": 6.465328}, "trend_signal": 0, "fair_value": 5.699375, "relative_strength": 3.015341, "rate_of_change": 0.694883380495811, "market_dynamics": 0.246008, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.497246, "high": 6.89737, "low": 6.059016, "close": 6.630621, "volume": 1541425926}, "trend_line": 6.489158, "activity_lines": {"activity_5": 6.664917, "activity_10": 6.530677, "activity_20": 6.43691, "activity_30": 6.478081}, "trend_signal": 0, "fair_value": 5.708701, "relative_strength": 7.320016, "rate_of_change": 0.8737985871793961, "market_dynamics": 0.409203, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.668728, "high": 6.897369, "low": 6.621094, "close": 6.849736, "volume": 696446377}, "trend_line": 6.544245, "activity_lines": {"activity_5": 6.728429, "activity_10": 6.606198, "activity_20": 6.476514, "activity_30": 6.501344}, "trend_signal": 0, "fair_value": 5.721001, "relative_strength": 11.345647, "rate_of_change": 0.8489082867145528, "market_dynamics": 0.611373, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.830683, "high": 6.89737, "low": 6.54488, "close": 6.60204, "volume": 413515848}, "trend_line": 6.557265, "activity_lines": {"activity_5": 6.695403, "activity_10": 6.625944, "activity_20": 6.491213, "activity_30": 6.505073}, "trend_signal": 0, "fair_value": 5.730772, "relative_strength": 5.780186, "rate_of_change": 0.1989534316028821, "market_dynamics": 0.593992, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.582987, "high": 6.878316, "low": 6.525826, "close": 6.859262, "volume": 378833423}, "trend_line": 6.561393, "activity_lines": {"activity_5": 6.748117, "activity_10": 6.689513, "activity_20": 6.530862, "activity_30": 6.524556}, "trend_signal": 0, "fair_value": 5.743552, "relative_strength": 9.788867, "rate_of_change": 0.06295307571067645, "market_dynamics": 0.662096, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.859263, "high": 7.173646, "low": 6.792576, "close": 6.945004, "volume": 466443905}, "trend_line": 6.575048, "activity_lines": {"activity_5": 6.819885, "activity_10": 6.753949, "activity_20": 6.577543, "activity_30": 6.549305}, "trend_signal": 0, "fair_value": 5.757247, "relative_strength": 8.400115, "rate_of_change": 0.2081112958787863, "market_dynamics": 0.586439, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.98311, "high": 7.173646, "low": 6.887843, "close": 7.002164, "volume": 486777537}, "trend_line": 6.58648, "activity_lines": {"activity_5": 6.894829, "activity_10": 6.812495, "activity_20": 6.62799, "activity_30": 6.576861}, "trend_signal": 0, "fair_value": 5.772932, "relative_strength": 8.508864, "rate_of_change": 0.17386945312034388, "market_dynamics": 0.549664, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.002164, "high": 7.173646, "low": 6.86879, "close": 7.126012, "volume": 404617309}, "trend_line": 6.589021, "activity_lines": {"activity_5": 6.986286, "activity_10": 6.879875, "activity_20": 6.688053, "activity_30": 6.61167}, "trend_signal": 1, "fair_value": 5.788102, "relative_strength": 10.653885, "rate_of_change": 0.03857902855546368, "market_dynamics": 0.670218, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.135539, "high": 7.268914, "low": 7.049798, "close": 7.116485, "volume": 430048089}, "trend_line": 6.596325, "activity_lines": {"activity_5": 7.056149, "activity_10": 6.936689, "activity_20": 6.743944, "activity_30": 6.6457}, "trend_signal": 1, "fair_value": 5.803839, "relative_strength": 11.154958, "rate_of_change": 0.11085106573496155, "market_dynamics": 0.785198, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.087905, "high": 7.126012, "low": 6.916424, "close": 6.945004, "volume": 294618706}, "trend_line": 6.589973, "activity_lines": {"activity_5": 7.034555, "activity_10": 6.952971, "activity_20": 6.77883, "activity_30": 6.668195}, "trend_signal": 1, "fair_value": 5.818791, "relative_strength": 6.768378, "rate_of_change": -0.09629604363036356, "market_dynamics": 0.803815, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.964057, "high": 7.002165, "low": 6.725888, "close": 6.783049, "volume": 399966572}, "trend_line": 6.585845, "activity_lines": {"activity_5": 6.95326, "activity_10": 6.93565, "activity_20": 6.795025, "activity_30": 6.680652}, "trend_signal": 1, "fair_value": 5.83124, "relative_strength": 4.743562, "rate_of_change": -0.06264062083410186, "market_dynamics": 0.64763, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.773522, "high": 6.849736, "low": 6.592514, "close": 6.678255, "volume": 386331717}, "trend_line": 6.586163, "activity_lines": {"activity_5": 6.847831, "activity_10": 6.89789, "activity_20": 6.798292, "activity_30": 6.686614}, "trend_signal": 1, "fair_value": 5.843854, "relative_strength": 4.211901, "rate_of_change": 0.004828537568072745, "market_dynamics": 0.320616, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.649675, "high": 6.935478, "low": 6.582987, "close": 6.840209, "volume": 484390286}, "trend_line": 6.595054, "activity_lines": {"activity_5": 6.81798, "activity_10": 6.888709, "activity_20": 6.815213, "activity_30": 6.703004}, "trend_signal": 1, "fair_value": 5.854366, "relative_strength": 2.842776, "rate_of_change": 0.13499514056970963, "market_dynamics": 0.015481, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.830683, "high": 6.983111, "low": 6.783049, "close": 6.935477, "volume": 455968933}, "trend_line": 6.602993, "activity_lines": {"activity_5": 6.838939, "activity_10": 6.897024, "activity_20": 6.83844, "activity_30": 6.724966}, "trend_signal": 1, "fair_value": 5.865332, "relative_strength": 3.01357, "rate_of_change": 0.12037808939850188, "market_dynamics": -0.205765, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.173646, "high": 7.497555, "low": 7.145066, "close": 7.402288, "volume": 880677030}, "trend_line": 6.629033, "activity_lines": {"activity_5": 7.027569, "activity_10": 6.98415, "activity_20": 6.903766, "activity_30": 6.776534}, "trend_signal": 1, "fair_value": 5.879395, "relative_strength": 7.855903, "rate_of_change": 0.39436661526068656, "market_dynamics": 0.019649, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.402288, "high": 7.440395, "low": 7.049798, "close": 7.154593, "volume": 503972090}, "trend_line": 6.647769, "activity_lines": {"activity_5": 7.103148, "activity_10": 7.016368, "activity_20": 6.939061, "activity_30": 6.810441}, "trend_signal": 1, "fair_value": 5.892027, "relative_strength": 2.127481, "rate_of_change": 0.2826354914811939, "market_dynamics": 0.250371, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.135539, "high": 7.364181, "low": 7.097432, "close": 7.154593, "volume": 513577924}, "trend_line": 6.668093, "activity_lines": {"activity_5": 7.153958, "activity_10": 7.044775, "activity_20": 6.969093, "activity_30": 6.843139}, "trend_signal": 1, "fair_value": 5.903246, "relative_strength": -0.234281, "rate_of_change": 0.305726627986014, "market_dynamics": 0.375459, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.126012, "high": 7.30702, "low": 7.030745, "close": 7.154593, "volume": 432795355}, "trend_line": 6.69191, "activity_lines": {"activity_5": 7.173011, "activity_10": 7.070411, "activity_20": 6.994815, "activity_30": 6.874526}, "trend_signal": 1, "fair_value": 5.914361, "relative_strength": 1.285715, "rate_of_change": 0.3571785816424606, "market_dynamics": 0.476411, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.145066, "high": 7.669037, "low": 7.126012, "close": 7.468976, "volume": 727408104}, "trend_line": 6.736368, "activity_lines": {"activity_5": 7.2759, "activity_10": 7.152687, "activity_20": 7.048029, "activity_30": 6.92466}, "trend_signal": 1, "fair_value": 5.929845, "relative_strength": 4.34918, "rate_of_change": 0.6643544219811632, "market_dynamics": 0.503882, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.573769, "high": 7.945313, "low": 7.507082, "close": 7.640458, "volume": 767971131}, "trend_line": 6.782414, "activity_lines": {"activity_5": 7.400383, "activity_10": 7.259734, "activity_20": 7.113446, "activity_30": 6.982988}, "trend_signal": 1, "fair_value": 5.946848, "relative_strength": 2.080072, "rate_of_change": 0.6835434168679692, "market_dynamics": 0.750897, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.678564, "high": 7.949161, "low": 7.497556, "close": 7.919756, "volume": 648733308}, "trend_line": 6.840945, "activity_lines": {"activity_5": 7.602088, "activity_10": 7.404917, "activity_20": 7.201063, "activity_30": 7.056365}, "trend_signal": 1, "fair_value": 5.966688, "relative_strength": 1.1492, "rate_of_change": 0.8629818232859191, "market_dynamics": 1.054235, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.93936, "high": 8.23341, "low": 7.870748, "close": 8.145196, "volume": 741842226}, "trend_line": 6.902228, "activity_lines": {"activity_5": 7.827928, "activity_10": 7.570421, "activity_20": 7.304374, "activity_30": 7.14051}, "trend_signal": 1, "fair_value": 5.987381, "relative_strength": -0.311472, "rate_of_change": 0.8958265268906624, "market_dynamics": 1.403522, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.145195, "high": 8.586271, "low": 8.066782, "close": 8.145196, "volume": 607303309}, "trend_line": 6.965099, "activity_lines": {"activity_5": 7.987728, "activity_10": 7.709255, "activity_20": 7.400473, "activity_30": 7.220702}, "trend_signal": 1, "fair_value": 6.007861, "relative_strength": 0.567075, "rate_of_change": 0.910879791278995, "market_dynamics": 1.513287, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.135394, "high": 8.311823, "low": 7.949161, "close": 7.99817, "volume": 519262290}, "trend_line": 7.017035, "activity_lines": {"activity_5": 8.032479, "activity_10": 7.797629, "activity_20": 7.4764, "activity_30": 7.287351}, "trend_signal": 1, "fair_value": 6.027398, "relative_strength": -3.795692, "rate_of_change": 0.7456606144435209, "market_dynamics": 1.510941, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.99817, "high": 8.223609, "low": 7.831541, "close": 8.164798, "volume": 595389737}, "trend_line": 7.087545, "activity_lines": {"activity_5": 8.097494, "activity_10": 7.896977, "activity_20": 7.561549, "activity_30": 7.361401}, "trend_signal": 1, "fair_value": 6.04795, "relative_strength": -2.838899, "rate_of_change": 1.0048403634868646, "market_dynamics": 1.518743, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.11579, "high": 8.282419, "low": 7.841343, "close": 8.096188, "volume": 559885724}, "trend_line": 7.155769, "activity_lines": {"activity_5": 8.104682, "activity_10": 7.969987, "activity_20": 7.633946, "activity_30": 7.426474}, "trend_signal": 1, "fair_value": 6.06849, "relative_strength": -4.549052, "rate_of_change": 0.9625900082468589, "market_dynamics": 1.438339, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.066782, "high": 8.194203, "low": 7.870747, "close": 7.900153, "volume": 268099365}, "trend_line": 7.210789, "activity_lines": {"activity_5": 8.034763, "activity_10": 7.990234, "activity_20": 7.682192, "activity_30": 7.474499}, "trend_signal": 1, "fair_value": 6.089005, "relative_strength": -8.894798, "rate_of_change": 0.7688901081071768, "market_dynamics": 1.176369, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.909954, "high": 7.919756, "low": 7.606103, "close": 7.615905, "volume": 244420853}, "trend_line": 7.243314, "activity_lines": {"activity_5": 7.886431, "activity_10": 7.945245, "activity_20": 7.699091, "activity_30": 7.500636}, "trend_signal": 1, "fair_value": 6.109035, "relative_strength": -10.835438, "rate_of_change": 0.45106020991599793, "market_dynamics": 0.742551, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.498285, "high": 7.655111, "low": 7.312052, "close": 7.420398, "volume": 717852656}, "trend_line": 7.270593, "activity_lines": {"activity_5": 7.708216, "activity_10": 7.856321, "activity_20": 7.695036, "activity_30": 7.51206}, "trend_signal": 1, "fair_value": 6.129096, "relative_strength": -8.401165, "rate_of_change": 0.3766093807337367, "market_dynamics": 0.230318, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.470067, "high": 7.549535, "low": 7.330996, "close": 7.430332, "volume": 415708002}, "trend_line": 7.294392, "activity_lines": {"activity_5": 7.571831, "activity_10": 7.770086, "activity_20": 7.690481, "activity_30": 7.522366}, "trend_signal": 1, "fair_value": 6.147187, "relative_strength": -12.144275, "rate_of_change": 0.32733230975795713, "market_dynamics": -0.318029, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.480001, "high": 7.83761, "low": 7.430332, "close": 7.698539, "volume": 515026482}, "trend_line": 7.327448, "activity_lines": {"activity_5": 7.573812, "activity_10": 7.736437, "activity_20": 7.709158, "activity_30": 7.54844}, "trend_signal": 1, "fair_value": 6.166409, "relative_strength": -9.348047, "rate_of_change": 0.45317005173289554, "market_dynamics": -0.568573, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.728341, "high": 7.778008, "low": 7.430332, "close": 7.440266, "volume": 529693583}, "trend_line": 7.354437, "activity_lines": {"activity_5": 7.516212, "activity_10": 7.659851, "activity_20": 7.698878, "activity_30": 7.555719}, "trend_signal": 1, "fair_value": 6.185313, "relative_strength": -12.334575, "rate_of_change": 0.368327417676652, "market_dynamics": -0.682251, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.440266, "high": 7.94688, "low": 7.430332, "close": 7.599204, "volume": 489837208}, "trend_line": 7.379419, "activity_lines": {"activity_5": 7.542251, "activity_10": 7.62498, "activity_20": 7.700107, "activity_30": 7.57151}, "trend_signal": 1, "fair_value": 6.208928, "relative_strength": -9.00125, "rate_of_change": 0.33968609697792645, "market_dynamics": -0.758757, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.509801, "high": 7.678672, "low": 7.440265, "close": 7.499867, "volume": 403539358}, "trend_line": 7.409346, "activity_lines": {"activity_5": 7.536291, "activity_10": 7.581975, "activity_20": 7.688261, "activity_30": 7.579281}, "trend_signal": 1, "fair_value": 6.228857, "relative_strength": -5.217272, "rate_of_change": 0.40554683234547073, "market_dynamics": -0.797796, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.499868, "high": 7.54, "low": 7.23, "close": 7.35, "volume": 600677493}, "trend_line": 7.425704, "activity_lines": {"activity_5": 7.475077, "activity_10": 7.520782, "activity_20": 7.659454, "activity_30": 7.575452}, "trend_signal": 1, "fair_value": 6.24547, "relative_strength": -10.155927, "rate_of_change": 0.2207752209169261, "market_dynamics": -0.889959, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.13, "close": 7.19, "volume": 476093232}, "trend_line": 7.433871, "activity_lines": {"activity_5": 7.365885, "activity_10": 7.445312, "activity_20": 7.615657, "activity_30": 7.560246}, "trend_signal": 0, "fair_value": 6.259506, "relative_strength": -13.009506, "rate_of_change": 0.10998283799085257, "market_dynamics": -0.967914, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.97, "close": 7.16, "volume": 734560139}, "trend_line": 7.439132, "activity_lines": {"activity_5": 7.280596, "activity_10": 7.380863, "activity_20": 7.568836, "activity_30": 7.542576}, "trend_signal": 0, "fair_value": 6.27581, "relative_strength": -13.889973, "rate_of_change": 0.07077066578099028, "market_dynamics": -0.953592, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.13, "high": 7.37, "low": 7.04, "close": 7.31, "volume": 520769265}, "trend_line": 7.445265, "activity_lines": {"activity_5": 7.263991, "activity_10": 7.357145, "activity_20": 7.536274, "activity_30": 7.534245}, "trend_signal": 0, "fair_value": 6.290508, "relative_strength": -11.124283, "rate_of_change": 0.08244241398055803, "market_dynamics": -0.910426, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.07, "close": 7.18, "volume": 590400596}, "trend_line": 7.447382, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.315352, "activity_20": 7.490591, "activity_30": 7.517132}, "trend_signal": 0, "fair_value": 6.299824, "relative_strength": -15.456395, "rate_of_change": 0.028434179307252956, "market_dynamics": -0.94496, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.16, "high": 7.47, "low": 7.09, "close": 7.37, "volume": 400168755}, "trend_line": 7.461549, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.312475, "activity_20": 7.464379, "activity_30": 7.512139}, "trend_signal": 0, "fair_value": 6.311535, "relative_strength": -12.427739, "rate_of_change": 0.19022792170456138, "market_dynamics": -0.90027, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.74, "low": 7.11, "close": 7.71, "volume": 853937363}, "trend_line": 7.492447, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.372514, "activity_20": 7.471837, "activity_30": 7.528168}, "trend_signal": 0, "fair_value": 6.325212, "relative_strength": -12.030763, "rate_of_change": 0.4140963223588096, "market_dynamics": -0.599946, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.37, "close": 7.43, "volume": 1456487177}, "trend_line": 7.517505, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.381435, "activity_20": 7.453626, "activity_30": 7.524139}, "trend_signal": 0, "fair_value": 6.337093, "relative_strength": -15.931528, "rate_of_change": 0.33444347354074816, "market_dynamics": -0.339586, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.34, "close": 7.44, "volume": 772428553}, "trend_line": 7.537498, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.392361, "activity_20": 7.439774, "activity_30": 7.519139}, "trend_signal": 0, "fair_value": 6.347969, "relative_strength": -16.526026, "rate_of_change": 0.2659525999650199, "market_dynamics": -0.09961, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.09, "close": 7.2, "volume": 1107426207}, "trend_line": 7.546316, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.362545, "activity_20": 7.406422, "activity_30": 7.497365}, "trend_signal": 0, "fair_value": 6.355793, "relative_strength": -17.596356, "rate_of_change": 0.11698842241815216, "market_dynamics": 0.095599, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.18, "high": 7.51, "low": 7.17, "close": 7.31, "volume": 748599723}, "trend_line": 7.543239, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.358182, "activity_20": 7.387348, "activity_30": 7.482119}, "trend_signal": 0, "fair_value": 6.364432, "relative_strength": -14.360485, "rate_of_change": -0.04077486286023828, "market_dynamics": -0.107358, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.39, "high": 7.54, "low": 7.26, "close": 7.28, "volume": 652509302}, "trend_line": 7.54742, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.349091, "activity_20": 7.369486, "activity_30": 7.465136}, "trend_signal": 0, "fair_value": 6.37408, "relative_strength": -15.663335, "rate_of_change": 0.055427118244562985, "market_dynamics": -0.237051, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.06, "close": 7.07, "volume": 503004706}, "trend_line": 7.5446, "activity_lines": {"activity_5": 7.216, "activity_10": 7.300182, "activity_20": 7.335512, "activity_30": 7.434334}, "trend_signal": 0, "fair_value": 6.382273, "relative_strength": -20.17042, "rate_of_change": -0.03736376139130753, "market_dynamics": -0.435982, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.61, "close": 6.71, "volume": 752828049}, "trend_line": 7.52978, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.187455, "activity_20": 7.271205, "activity_30": 7.380489}, "trend_signal": 0, "fair_value": 6.389031, "relative_strength": -22.275019, "rate_of_change": -0.19643188505686554, "market_dynamics": -0.643598, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.65, "high": 6.89, "low": 6.58, "close": 6.87, "volume": 527598361}, "trend_line": 7.509814, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.114727, "activity_20": 7.226449, "activity_30": 7.337923}, "trend_signal": 0, "fair_value": 6.398235, "relative_strength": -20.786088, "rate_of_change": -0.2651604694957789, "market_dynamics": -0.81636, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.65, "close": 6.65, "volume": 520096990}, "trend_line": 7.476799, "activity_lines": {"activity_5": 6.818667, "activity_10": 7.007636, "activity_20": 7.163363, "activity_30": 7.282451}, "trend_signal": 0, "fair_value": 6.404171, "relative_strength": -20.715757, "rate_of_change": -0.4396247363783002, "market_dynamics": -1.039449, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.57, "low": 6.31, "close": 6.45, "volume": 565579080}, "trend_line": 7.427807, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.877273, "activity_20": 7.084944, "activity_30": 7.216206}, "trend_signal": 0, "fair_value": 6.41101, "relative_strength": -22.140004, "rate_of_change": -0.6552536720593953, "market_dynamics": -1.144387, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 6.65, "low": 6.33, "close": 6.33, "volume": 453411340}, "trend_line": 7.367301, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.748, "activity_20": 7.001043, "activity_30": 7.14538}, "trend_signal": 0, "fair_value": 6.415442, "relative_strength": -20.854532, "rate_of_change": -0.8145876703581458, "market_dynamics": -1.256497, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.34, "high": 6.5, "low": 6.28, "close": 6.47, "volume": 414328069}, "trend_line": 7.311461, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.664182, "activity_20": 6.935761, "activity_30": 7.087489}, "trend_signal": 0, "fair_value": 6.420607, "relative_strength": -24.036587, "rate_of_change": -0.7579437842976673, "market_dynamics": -1.342337, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.1, "close": 6.21, "volume": 713709604}, "trend_line": 7.251855, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.550727, "activity_20": 6.851095, "activity_30": 7.016427}, "trend_signal": 0, "fair_value": 6.422905, "relative_strength": -29.323355, "rate_of_change": -0.8152406201715429, "market_dynamics": -1.400549, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 6.36, "low": 6.1, "close": 6.13, "volume": 623838110}, "trend_line": 7.184028, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.440727, "activity_20": 6.764952, "activity_30": 6.944049}, "trend_signal": 0, "fair_value": 6.427037, "relative_strength": -29.827203, "rate_of_change": -0.9353055183811632, "market_dynamics": -1.463449, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.09, "high": 6.45, "low": 6.04, "close": 6.29, "volume": 623004863}, "trend_line": 7.123822, "activity_lines": {"activity_5": 6.258, "activity_10": 6.381273, "activity_20": 6.699857, "activity_30": 6.88637}, "trend_signal": 0, "fair_value": 6.432031, "relative_strength": -28.203872, "rate_of_change": -0.8380535265174355, "market_dynamics": -1.439938, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.22, "close": 6.25, "volume": 431876191}, "trend_line": 7.068817, "activity_lines": {"activity_5": 6.246, "activity_10": 6.332545, "activity_20": 6.635238, "activity_30": 6.829995}, "trend_signal": 0, "fair_value": 6.437479, "relative_strength": -30.076294, "rate_of_change": -0.772127658439522, "market_dynamics": -1.479095, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.25, "high": 6.26, "low": 5.89, "close": 5.92, "volume": 807312999}, "trend_line": 7.012287, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.238727, "activity_20": 6.543524, "activity_30": 6.755877}, "trend_signal": 0, "fair_value": 6.440265, "relative_strength": -33.073564, "rate_of_change": -0.7997094846280561, "market_dynamics": -1.376806, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.45, "close": 5.51, "volume": 967654504}, "trend_line": 6.948607, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.084727, "activity_20": 6.419381, "activity_30": 6.658956}, "trend_signal": 0, "fair_value": 6.436001, "relative_strength": -37.140605, "rate_of_change": -0.9081202751684256, "market_dynamics": -1.285564, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.36, "close": 5.58, "volume": 807767502}, "trend_line": 6.886929, "activity_lines": {"activity_5": 5.766, "activity_10": 5.968182, "activity_20": 6.309857, "activity_30": 6.570658}, "trend_signal": 0, "fair_value": 6.433659, "relative_strength": -35.489786, "rate_of_change": -0.8876311467895606, "market_dynamics": -1.248924, "expectation": {"probability": 43.4605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40dc3e6-e2c2-4c51-a2be-af47753c44d5/", "share_image": "https://sharemaestro.com/terminal/a40dc3e6-e2c2-4c51-a2be-af47753c44d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}