{"ticker": {"uuid": "a40e39dc-b273-44dc-9878-cfbe5dd12650", "symbol": "ELBE", "name": "Elve S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELBE rose 11.65%, moving from 5.15 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 1685}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.605455, "activity_20": 5.486905, "activity_30": 5.456237}, "trend_signal": 1, "fair_value": 4.732268, "relative_strength": -2.642575, "rate_of_change": 0.34025365544407526, "market_dynamics": 0.898504, "expectation": {"probability": 45.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.738361, "high": 3.882761, "low": 3.690227, "close": 3.754405, "volume": 1925}, "trend_line": 3.915042, "activity_lines": {"activity_5": 3.837836, "activity_10": 3.878093, "activity_20": 3.902396, "activity_30": 3.908984}, "trend_signal": 0, "fair_value": 4.163987, "relative_strength": -26.982713, "rate_of_change": -0.08962489734733113, "market_dynamics": -0.494113, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.77045, "high": 4.051228, "low": 3.754405, "close": 4.011117, "volume": 950}, "trend_line": 3.912519, "activity_lines": {"activity_5": 3.897736, "activity_10": 3.896472, "activity_20": 3.910266, "activity_30": 3.915183}, "trend_signal": 0, "fair_value": 4.173964, "relative_strength": -22.633719, "rate_of_change": -0.0644437530938379, "market_dynamics": -0.235813, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.011117, "high": 4.011117, "low": 3.786494, "close": 3.834628, "volume": 888}, "trend_line": 3.907898, "activity_lines": {"activity_5": 3.883831, "activity_10": 3.881302, "activity_20": 3.900639, "activity_30": 3.910158}, "trend_signal": 0, "fair_value": 4.181129, "relative_strength": -25.16635, "rate_of_change": -0.11810805263821615, "market_dynamics": -0.098083, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.834628, "high": 3.850673, "low": 3.834628, "close": 3.834628, "volume": 22}, "trend_line": 3.908432, "activity_lines": {"activity_5": 3.867786, "activity_10": 3.869342, "activity_20": 3.892426, "activity_30": 3.90543}, "trend_signal": 0, "fair_value": 4.187233, "relative_strength": -25.349555, "rate_of_change": 0.013664635054447033, "market_dynamics": -0.327251, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.834628, "high": 4.211673, "low": 3.834628, "close": 3.995072, "volume": 1667}, "trend_line": 3.912711, "activity_lines": {"activity_5": 3.906293, "activity_10": 3.889762, "activity_20": 3.899952, "activity_30": 3.91102}, "trend_signal": 0, "fair_value": 4.194366, "relative_strength": -21.609865, "rate_of_change": 0.10948124465258503, "market_dynamics": 0.033441, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.995072, "high": 4.091339, "low": 3.898806, "close": 4.011117, "volume": 1444}, "trend_line": 3.919129, "activity_lines": {"activity_5": 3.948009, "activity_10": 3.9131, "activity_20": 3.909655, "activity_30": 3.917369}, "trend_signal": 0, "fair_value": 4.201602, "relative_strength": -23.391979, "rate_of_change": 0.16402949259477725, "market_dynamics": 0.098248, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.011117, "high": 4.131451, "low": 3.882761, "close": 4.011117, "volume": 1189}, "trend_line": 3.921268, "activity_lines": {"activity_5": 3.97261, "activity_10": 3.936145, "activity_20": 3.919358, "activity_30": 3.923304}, "trend_signal": 0, "fair_value": 4.210517, "relative_strength": -23.552151, "rate_of_change": 0.05457845352883545, "market_dynamics": 0.375243, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.011117, "high": 4.011117, "low": 3.818584, "close": 4.011117, "volume": 420}, "trend_line": 3.927686, "activity_lines": {"activity_5": 3.997212, "activity_10": 3.955107, "activity_20": 3.929061, "activity_30": 3.9291}, "trend_signal": 1, "fair_value": 4.220759, "relative_strength": -22.633172, "rate_of_change": 0.16367154706079856, "market_dynamics": 0.662343, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.011117, "high": 4.211673, "low": 3.979028, "close": 4.011117, "volume": 1408}, "trend_line": 3.933034, "activity_lines": {"activity_5": 4.010047, "activity_10": 3.970276, "activity_20": 3.938076, "activity_30": 3.934483}, "trend_signal": 1, "fair_value": 4.228437, "relative_strength": -21.223096, "rate_of_change": 0.1361615974393098, "market_dynamics": 0.697217, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.171561, "high": 4.251784, "low": 3.882761, "close": 4.171561, "volume": 1529}, "trend_line": 3.945335, "activity_lines": {"activity_5": 4.064598, "activity_10": 4.0117, "activity_20": 3.961914, "activity_30": 3.949872}, "trend_signal": 1, "fair_value": 4.236966, "relative_strength": -15.471746, "rate_of_change": 0.3127610897846267, "market_dynamics": 0.877729, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.011117, "high": 4.332006, "low": 3.882761, "close": 4.091339, "volume": 1065}, "trend_line": 3.951752, "activity_lines": {"activity_5": 4.080643, "activity_10": 4.034746, "activity_20": 3.976354, "activity_30": 3.959291}, "trend_signal": 1, "fair_value": 4.244982, "relative_strength": -15.123117, "rate_of_change": 0.16264778529579604, "market_dynamics": 0.99059, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.251784, "high": 4.492451, "low": 4.091339, "close": 4.412229, "volume": 2836}, "trend_line": 3.969936, "activity_lines": {"activity_5": 4.198302, "activity_10": 4.110009, "activity_20": 4.01998, "activity_30": 3.989}, "trend_signal": 1, "fair_value": 4.255054, "relative_strength": -10.614651, "rate_of_change": 0.4601503333205171, "market_dynamics": 1.307484, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.412229, "high": 4.652896, "low": 4.291895, "close": 4.332006, "volume": 7546}, "trend_line": 3.976621, "activity_lines": {"activity_5": 4.26248, "activity_10": 4.163393, "activity_20": 4.053673, "activity_30": 4.012359}, "trend_signal": 1, "fair_value": 4.263816, "relative_strength": -11.708046, "rate_of_change": 0.16839062392945509, "market_dynamics": 1.513237, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.652896, "high": 4.652896, "low": 4.372117, "close": 4.572673, "volume": 2478}, "trend_line": 3.998014, "activity_lines": {"activity_5": 4.385488, "activity_10": 4.251492, "activity_20": 4.108759, "activity_30": 4.050814}, "trend_signal": 1, "fair_value": 4.273768, "relative_strength": -3.420302, "rate_of_change": 0.5379692960430419, "market_dynamics": 1.522439, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.372118, "high": 4.652896, "low": 4.251785, "close": 4.412229, "volume": 475}, "trend_line": 4.007373, "activity_lines": {"activity_5": 4.417577, "activity_10": 4.297, "activity_20": 4.14589, "activity_30": 4.077537}, "trend_signal": 1, "fair_value": 4.282691, "relative_strength": -6.208198, "rate_of_change": 0.23409122629386342, "market_dynamics": 1.537327, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.412228, "high": 4.532563, "low": 4.171561, "close": 4.412229, "volume": 1061}, "trend_line": 4.020744, "activity_lines": {"activity_5": 4.433621, "activity_10": 4.334923, "activity_20": 4.181035, "activity_30": 4.103657}, "trend_signal": 1, "fair_value": 4.291967, "relative_strength": -2.454757, "rate_of_change": 0.33365998123956403, "market_dynamics": 1.385307, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.412229, "high": 4.492451, "low": 4.412229, "close": 4.412229, "volume": 64}, "trend_line": 4.034114, "activity_lines": {"activity_5": 4.428273, "activity_10": 4.365554, "activity_20": 4.214194, "activity_30": 4.128914}, "trend_signal": 1, "fair_value": 4.30036, "relative_strength": -1.152342, "rate_of_change": 0.3325255226395937, "market_dynamics": 1.234735, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.412229, "high": 4.733118, "low": 4.251784, "close": 4.251784, "volume": 2947}, "trend_line": 4.04695, "activity_lines": {"activity_5": 4.369444, "activity_10": 4.35972, "activity_20": 4.229093, "activity_30": 4.142958}, "trend_signal": 1, "fair_value": 4.306574, "relative_strength": 1.663205, "rate_of_change": 0.3181863477333578, "market_dynamics": 1.063827, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.251784, "high": 5.010811, "low": 4.051228, "close": 4.406058, "volume": 8310}, "trend_line": 4.063323, "activity_lines": {"activity_5": 4.367387, "activity_10": 4.377559, "activity_20": 4.256544, "activity_30": 4.166126}, "trend_signal": 1, "fair_value": 4.313778, "relative_strength": 2.685755, "rate_of_change": 0.4045762858448893, "market_dynamics": 1.076739, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.406058, "high": 4.406058, "low": 3.887698, "close": 4.025927, "volume": 4580}, "trend_line": 4.070769, "activity_lines": {"activity_5": 4.249727, "activity_10": 4.319104, "activity_20": 4.245149, "activity_30": 4.163713}, "trend_signal": 1, "fair_value": 4.318899, "relative_strength": -6.013104, "rate_of_change": 0.18324903041182625, "market_dynamics": 0.714948, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.181436, "high": 4.181436, "low": 3.922255, "close": 4.060484, "volume": 540}, "trend_line": 4.079368, "activity_lines": {"activity_5": 4.16934, "activity_10": 4.269579, "activity_20": 4.236744, "activity_30": 4.16305}, "trend_signal": 1, "fair_value": 4.325744, "relative_strength": -5.019606, "rate_of_change": 0.21123772928405804, "market_dynamics": 0.229132, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.922255, "high": 4.1296, "low": 3.922255, "close": 4.095042, "volume": 1096}, "trend_line": 4.084839, "activity_lines": {"activity_5": 4.123922, "activity_10": 4.226898, "activity_20": 4.230174, "activity_30": 4.164061}, "trend_signal": 1, "fair_value": 4.331308, "relative_strength": -6.876636, "rate_of_change": 0.13411391176280257, "market_dynamics": -0.175217, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.112321, "high": 4.215992, "low": 4.095042, "close": 4.215992, "volume": 4420}, "trend_line": 4.091668, "activity_lines": {"activity_5": 4.139966, "activity_10": 4.211976, "activity_20": 4.234723, "activity_30": 4.172522}, "trend_signal": 1, "fair_value": 4.337558, "relative_strength": -2.382221, "rate_of_change": 0.16717917156589626, "market_dynamics": -0.557895, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.233271, "high": 4.233271, "low": 4.095042, "close": 4.164157, "volume": 1085}, "trend_line": 4.09677, "activity_lines": {"activity_5": 4.141118, "activity_10": 4.189738, "activity_20": 4.232519, "activity_30": 4.177199}, "trend_signal": 1, "fair_value": 4.342858, "relative_strength": -6.60265, "rate_of_change": 0.12469242372548162, "market_dynamics": -0.669663, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.181435, "high": 4.267829, "low": 4.077763, "close": 4.164157, "volume": 1393}, "trend_line": 4.102406, "activity_lines": {"activity_5": 4.158397, "activity_10": 4.174928, "activity_20": 4.228746, "activity_30": 4.181547}, "trend_signal": 1, "fair_value": 4.346566, "relative_strength": -6.703677, "rate_of_change": 0.13757179436482825, "market_dynamics": -0.631267, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.164157, "high": 4.302386, "low": 4.077763, "close": 4.302386, "volume": 103}, "trend_line": 4.11265, "activity_lines": {"activity_5": 4.212537, "activity_10": 4.18976, "activity_20": 4.237332, "activity_30": 4.194449}, "trend_signal": 1, "fair_value": 4.34791, "relative_strength": -4.770788, "rate_of_change": 0.24970712308825949, "market_dynamics": -0.605107, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.302386, "high": 4.319664, "low": 4.077763, "close": 4.319664, "volume": 90}, "trend_line": 4.130422, "activity_lines": {"activity_5": 4.256309, "activity_10": 4.209732, "activity_20": 4.246177, "activity_30": 4.207804}, "trend_signal": 1, "fair_value": 4.347275, "relative_strength": -3.573941, "rate_of_change": 0.4321301350710588, "market_dynamics": -0.666387, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.319664, "high": 4.406058, "low": 4.233271, "close": 4.362862, "volume": 422}, "trend_line": 4.149099, "activity_lines": {"activity_5": 4.299506, "activity_10": 4.23924, "activity_20": 4.257667, "activity_30": 4.2228}, "trend_signal": 1, "fair_value": 4.346917, "relative_strength": -3.366977, "rate_of_change": 0.4521813993824212, "market_dynamics": -0.595282, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.319664, "high": 4.406058, "low": 4.095042, "close": 4.302386, "volume": 1372}, "trend_line": 4.164157, "activity_lines": {"activity_5": 4.312753, "activity_10": 4.255734, "activity_20": 4.261722, "activity_30": 4.23269}, "trend_signal": 1, "fair_value": 4.345242, "relative_strength": -4.21277, "rate_of_change": 0.3629221669572281, "market_dynamics": -0.511266, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.302386, "high": 4.406058, "low": 4.181435, "close": 4.319664, "volume": 1008}, "trend_line": 4.176046, "activity_lines": {"activity_5": 4.322544, "activity_10": 4.277253, "activity_20": 4.266036, "activity_30": 4.242723}, "trend_signal": 1, "fair_value": 4.341589, "relative_strength": -3.586996, "rate_of_change": 0.28550796715877996, "market_dynamics": -0.408612, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.302386, "high": 4.319664, "low": 4.181435, "close": 4.319664, "volume": 160}, "trend_line": 4.194888, "activity_lines": {"activity_5": 4.321968, "activity_10": 4.293432, "activity_20": 4.269645, "activity_30": 4.251988}, "trend_signal": 1, "fair_value": 4.340025, "relative_strength": -4.549614, "rate_of_change": 0.4511923479769944, "market_dynamics": -0.359323, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.319664, "high": 4.665238, "low": 4.060485, "close": 4.622041, "volume": 5652}, "trend_line": 4.215252, "activity_lines": {"activity_5": 4.421032, "activity_10": 4.359877, "activity_20": 4.300964, "activity_30": 4.279547}, "trend_signal": 1, "fair_value": 4.340632, "relative_strength": -0.680122, "rate_of_change": 0.48544800242582675, "market_dynamics": 0.114203, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.622041, "high": 4.622041, "low": 4.164157, "close": 4.198714, "volume": 181}, "trend_line": 4.227388, "activity_lines": {"activity_5": 4.358829, "activity_10": 4.339771, "activity_20": 4.290967, "activity_30": 4.27848}, "trend_signal": 1, "fair_value": 4.337597, "relative_strength": -8.492807, "rate_of_change": 0.28790686772700474, "market_dynamics": 0.08778, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.302386, "high": 4.492451, "low": 4.164157, "close": 4.25055, "volume": 1779}, "trend_line": 4.241252, "activity_lines": {"activity_5": 4.324848, "activity_10": 4.329403, "activity_20": 4.286541, "activity_30": 4.279974}, "trend_signal": 1, "fair_value": 4.334894, "relative_strength": -8.431066, "rate_of_change": 0.32795664840795014, "market_dynamics": 0.228877, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.267829, "high": 4.492451, "low": 4.164157, "close": 4.406058, "volume": 2282}, "trend_line": 4.254952, "activity_lines": {"activity_5": 4.346159, "activity_10": 4.34574, "activity_20": 4.29846, "activity_30": 4.290607}, "trend_signal": 1, "fair_value": 4.332723, "relative_strength": -6.302663, "rate_of_change": 0.3230178258684003, "market_dynamics": 0.485187, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.406058, "high": 4.406058, "low": 4.233271, "close": 4.319664, "volume": 1075}, "trend_line": 4.265237, "activity_lines": {"activity_5": 4.332911, "activity_10": 4.34197, "activity_20": 4.30218, "activity_30": 4.294782}, "trend_signal": 1, "fair_value": 4.329766, "relative_strength": -8.880866, "rate_of_change": 0.24171835545970097, "market_dynamics": 0.166778, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.319664, "high": 4.492451, "low": 4.319664, "close": 4.406058, "volume": 1368}, "trend_line": 4.278401, "activity_lines": {"activity_5": 4.348462, "activity_10": 4.353593, "activity_20": 4.314569, "activity_30": 4.303867}, "trend_signal": 1, "fair_value": 4.327596, "relative_strength": -7.020537, "rate_of_change": 0.30863466672543005, "market_dynamics": 0.370087, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.406058, "high": 4.535648, "low": 4.198714, "close": 4.362862, "volume": 498}, "trend_line": 4.290126, "activity_lines": {"activity_5": 4.364013, "activity_10": 4.355793, "activity_20": 4.322873, "activity_30": 4.309316}, "trend_signal": 1, "fair_value": 4.325844, "relative_strength": -8.179338, "rate_of_change": 0.27405098306587455, "market_dynamics": 0.314572, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.302386, "high": 4.492451, "low": 4.267829, "close": 4.319664, "volume": 254}, "trend_line": 4.300411, "activity_lines": {"activity_5": 4.354222, "activity_10": 4.350138, "activity_20": 4.326535, "activity_30": 4.311222}, "trend_signal": 1, "fair_value": 4.323352, "relative_strength": -9.403487, "rate_of_change": 0.23973654853028892, "market_dynamics": 0.081019, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.233272, "high": 4.622041, "low": 4.198714, "close": 4.492451, "volume": 1227}, "trend_line": 4.311107, "activity_lines": {"activity_5": 4.397418, "activity_10": 4.375585, "activity_20": 4.347064, "activity_30": 4.323611}, "trend_signal": 1, "fair_value": 4.3222, "relative_strength": -5.784401, "rate_of_change": 0.24872041300237052, "market_dynamics": 0.161836, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.319665, "high": 4.622041, "low": 4.319665, "close": 4.535648, "volume": 3393}, "trend_line": 4.325918, "activity_lines": {"activity_5": 4.449255, "activity_10": 4.405744, "activity_20": 4.369485, "activity_30": 4.338098}, "trend_signal": 1, "fair_value": 4.321788, "relative_strength": -4.187464, "rate_of_change": 0.3435544513276963, "market_dynamics": 0.333257, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.535648, "high": 4.708434, "low": 4.535648, "close": 4.665238, "volume": 99}, "trend_line": 4.334351, "activity_lines": {"activity_5": 4.529888, "activity_10": 4.455538, "activity_20": 4.401985, "activity_30": 4.359989}, "trend_signal": 1, "fair_value": 4.321976, "relative_strength": -1.409962, "rate_of_change": 0.19494128182735168, "market_dynamics": 0.570181, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.665238, "high": 4.665238, "low": 4.362862, "close": 4.622041, "volume": 123}, "trend_line": 4.344019, "activity_lines": {"activity_5": 4.578844, "activity_10": 4.496692, "activity_20": 4.427656, "activity_30": 4.37855}, "trend_signal": 1, "fair_value": 4.320725, "relative_strength": -1.927579, "rate_of_change": 0.22305530862637693, "market_dynamics": 0.868034, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.319664, "high": 4.492451, "low": 4.146878, "close": 4.449255, "volume": 945}, "trend_line": 4.339905, "activity_lines": {"activity_5": 4.552927, "activity_10": 4.498734, "activity_20": 4.434938, "activity_30": 4.385339}, "trend_signal": 1, "fair_value": 4.319528, "relative_strength": -2.688541, "rate_of_change": -0.09470492647477818, "market_dynamics": 0.82572, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.319664, "high": 4.492451, "low": 4.319664, "close": 4.449255, "volume": 94}, "trend_line": 4.341139, "activity_lines": {"activity_5": 4.518369, "activity_10": 4.497164, "activity_20": 4.440862, "activity_30": 4.392394}, "trend_signal": 1, "fair_value": 4.317634, "relative_strength": -3.622483, "rate_of_change": 0.02843380212240082, "market_dynamics": 0.543257, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.267829, "high": 4.492451, "low": 4.181435, "close": 4.215992, "volume": 426}, "trend_line": 4.334598, "activity_lines": {"activity_5": 4.408938, "activity_10": 4.452396, "activity_20": 4.423213, "activity_30": 4.38432}, "trend_signal": 1, "fair_value": 4.314477, "relative_strength": -7.838441, "rate_of_change": -0.15067474227386757, "market_dynamics": 0.022307, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.319664, "high": 4.406058, "low": 4.198714, "close": 4.267828, "volume": 491}, "trend_line": 4.329785, "activity_lines": {"activity_5": 4.338095, "activity_10": 4.418938, "activity_20": 4.410912, "activity_30": 4.380012}, "trend_signal": 1, "fair_value": 4.309099, "relative_strength": -10.310889, "rate_of_change": -0.11103682509887912, "market_dynamics": -0.461982, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.319664, "high": 4.578845, "low": 4.215993, "close": 4.535648, "volume": 668}, "trend_line": 4.339247, "activity_lines": {"activity_5": 4.38302, "activity_10": 4.436688, "activity_20": 4.424365, "activity_30": 4.393294}, "trend_signal": 1, "fair_value": 4.305669, "relative_strength": -4.237021, "rate_of_change": 0.21853279088915686, "market_dynamics": -0.534195, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.535648, "high": 4.535648, "low": 4.319665, "close": 4.362862, "volume": 324}, "trend_line": 4.337807, "activity_lines": {"activity_5": 4.376108, "activity_10": 4.419881, "activity_20": 4.420539, "activity_30": 4.394817}, "trend_signal": 1, "fair_value": 4.29881, "relative_strength": -9.629605, "rate_of_change": -0.03318548125977967, "market_dynamics": -0.727121, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.362862, "high": 4.578845, "low": 4.319665, "close": 4.362862, "volume": 5}, "trend_line": 4.349038, "activity_lines": {"activity_5": 4.374957, "activity_10": 4.402288, "activity_20": 4.416425, "activity_30": 4.396434}, "trend_signal": 1, "fair_value": 4.29288, "relative_strength": -9.787832, "rate_of_change": 0.25890962875942697, "market_dynamics": -0.670847, "expectation": {"probability": 36.1857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.362862, "high": 4.492451, "low": 4.233272, "close": 4.362862, "volume": 583}, "trend_line": 4.359118, "activity_lines": {"activity_5": 4.379565, "activity_10": 4.387052, "activity_20": 4.412106, "activity_30": 4.397326}, "trend_signal": 1, "fair_value": 4.287182, "relative_strength": -8.899435, "rate_of_change": 0.23177539492640495, "market_dynamics": -0.612646, "expectation": {"probability": 36.0217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.362862, "high": 4.535648, "low": 4.362862, "close": 4.535648, "volume": 235}, "trend_line": 4.373804, "activity_lines": {"activity_5": 4.431976, "activity_10": 4.406372, "activity_20": 4.424036, "activity_30": 4.408715}, "trend_signal": 1, "fair_value": 4.282824, "relative_strength": -2.208671, "rate_of_change": 0.3369030157018048, "market_dynamics": -0.639729, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.535648, "high": 4.535648, "low": 4.215993, "close": 4.319664, "volume": 667}, "trend_line": 4.37726, "activity_lines": {"activity_5": 4.394539, "activity_10": 4.388779, "activity_20": 4.415808, "activity_30": 4.405222}, "trend_signal": 1, "fair_value": 4.277081, "relative_strength": -8.55221, "rate_of_change": 0.07901588640002853, "market_dynamics": -0.599126, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.215993, "high": 4.492451, "low": 4.181435, "close": 4.492451, "volume": 677}, "trend_line": 4.388203, "activity_lines": {"activity_5": 4.429096, "activity_10": 4.4081, "activity_20": 4.42346, "activity_30": 4.412654}, "trend_signal": 1, "fair_value": 4.27291, "relative_strength": -1.44693, "rate_of_change": 0.2499965731987624, "market_dynamics": -0.456102, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.492451, "high": 4.578844, "low": 4.406058, "close": 4.492451, "volume": 7}, "trend_line": 4.399146, "activity_lines": {"activity_5": 4.455014, "activity_10": 4.426635, "activity_20": 4.42996, "activity_30": 4.419379}, "trend_signal": 1, "fair_value": 4.267811, "relative_strength": -2.708816, "rate_of_change": 0.24937314887210432, "market_dynamics": -0.382015, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.215992, "high": 4.535648, "low": 4.215992, "close": 4.406058, "volume": 462}, "trend_line": 4.402602, "activity_lines": {"activity_5": 4.443495, "activity_10": 4.428677, "activity_20": 4.427821, "activity_30": 4.419825}, "trend_signal": 1, "fair_value": 4.261693, "relative_strength": -3.315192, "rate_of_change": 0.07856070246361234, "market_dynamics": -0.504761, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.406058, "high": 4.406058, "low": 4.319664, "close": 4.319664, "volume": 585}, "trend_line": 4.402602, "activity_lines": {"activity_5": 4.400298, "activity_10": 4.411556, "activity_20": 4.417042, "activity_30": 4.414474}, "trend_signal": 0, "fair_value": 4.256647, "relative_strength": -7.527584, "rate_of_change": 0.0, "market_dynamics": -0.551884, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.319664, "high": 4.622041, "low": 4.319664, "close": 4.622041, "volume": 1507}, "trend_line": 4.411241, "activity_lines": {"activity_5": 4.472293, "activity_10": 4.448469, "activity_20": 4.435473, "activity_30": 4.428632}, "trend_signal": 1, "fair_value": 4.252842, "relative_strength": -1.946871, "rate_of_change": 0.19622486883893903, "market_dynamics": -0.225334, "expectation": {"probability": 34.9746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.319664, "high": 4.751631, "low": 4.319664, "close": 4.751631, "volume": 2112}, "trend_line": 4.426216, "activity_lines": {"activity_5": 4.567325, "activity_10": 4.507374, "activity_20": 4.465011, "activity_30": 4.450592}, "trend_signal": 1, "fair_value": 4.251029, "relative_strength": -0.178924, "rate_of_change": 0.3394736311164985, "market_dynamics": 0.276314, "expectation": {"probability": 34.8847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.362862, "high": 4.794828, "low": 4.362862, "close": 4.794827, "volume": 1548}, "trend_line": 4.442055, "activity_lines": {"activity_5": 4.659478, "activity_10": 4.567063, "activity_20": 4.496606, "activity_30": 4.474374}, "trend_signal": 1, "fair_value": 4.248797, "relative_strength": 0.243338, "rate_of_change": 0.3578451661645006, "market_dynamics": 0.836414, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.794827, "high": 4.881221, "low": 4.535648, "close": 4.578845, "volume": 1200}, "trend_line": 4.450694, "activity_lines": {"activity_5": 4.659478, "activity_10": 4.57963, "activity_20": 4.506192, "activity_30": 4.483199}, "trend_signal": 1, "fair_value": 4.246109, "relative_strength": -1.799368, "rate_of_change": 0.19448205841666769, "market_dynamics": 1.28014, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.578845, "high": 4.622041, "low": 4.406058, "close": 4.578845, "volume": 1114}, "trend_line": 4.449255, "activity_lines": {"activity_5": 4.647959, "activity_10": 4.588269, "activity_20": 4.515572, "activity_30": 4.491467}, "trend_signal": 1, "fair_value": 4.242956, "relative_strength": 1.538034, "rate_of_change": -0.03233203630715596, "market_dynamics": 1.155537, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.751631, "high": 4.751631, "low": 4.578845, "close": 4.751631, "volume": 425}, "trend_line": 4.467685, "activity_lines": {"activity_5": 4.676757, "activity_10": 4.627539, "activity_20": 4.541819, "activity_30": 4.510975}, "trend_signal": 1, "fair_value": 4.239982, "relative_strength": 1.747479, "rate_of_change": 0.4142266514281692, "market_dynamics": 0.991162, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.751631, "high": 4.881221, "low": 4.665238, "close": 4.838024, "volume": 665}, "trend_line": 4.487268, "activity_lines": {"activity_5": 4.725713, "activity_10": 4.674662, "activity_20": 4.575677, "activity_30": 4.534868}, "trend_signal": 1, "fair_value": 4.238027, "relative_strength": 3.556082, "rate_of_change": 0.4383254414758405, "market_dynamics": 0.865916, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.838024, "high": 4.881221, "low": 4.838024, "close": 4.881221, "volume": 619}, "trend_line": 4.503106, "activity_lines": {"activity_5": 4.783309, "activity_10": 4.723357, "activity_20": 4.611797, "activity_30": 4.560284}, "trend_signal": 1, "fair_value": 4.236812, "relative_strength": 4.536209, "rate_of_change": 0.35295418058381123, "market_dynamics": 0.933453, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.881221, "high": 5.054007, "low": 4.751631, "close": 4.967614, "volume": 2463}, "trend_line": 4.524705, "activity_lines": {"activity_5": 4.863942, "activity_10": 4.780691, "activity_20": 4.654089, "activity_30": 4.590252}, "trend_signal": 1, "fair_value": 4.235688, "relative_strength": 5.623418, "rate_of_change": 0.4796467149563023, "market_dynamics": 1.197711, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.967614, "high": 4.967614, "low": 4.578845, "close": 4.881221, "volume": 603}, "trend_line": 4.540543, "activity_lines": {"activity_5": 4.88986, "activity_10": 4.812106, "activity_20": 4.684573, "activity_30": 4.613253}, "trend_signal": 1, "fair_value": 4.230294, "relative_strength": 5.574895, "rate_of_change": 0.35003386961139926, "market_dynamics": 1.24501, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.838024, "high": 4.924417, "low": 4.665238, "close": 4.838024, "volume": 1372}, "trend_line": 4.556382, "activity_lines": {"activity_5": 4.881221, "activity_10": 4.825458, "activity_20": 4.708023, "activity_30": 4.632445}, "trend_signal": 1, "fair_value": 4.224159, "relative_strength": 4.344554, "rate_of_change": 0.34883493009535893, "market_dynamics": 1.209857, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.838024, "high": 4.924418, "low": 4.578845, "close": 4.751631, "volume": 745}, "trend_line": 4.570781, "activity_lines": {"activity_5": 4.838024, "activity_10": 4.819175, "activity_20": 4.721805, "activity_30": 4.645042}, "trend_signal": 1, "fair_value": 4.218864, "relative_strength": -0.311241, "rate_of_change": 0.31601827941555494, "market_dynamics": 0.991449, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.665238, "high": 4.924417, "low": 4.665238, "close": 4.838024, "volume": 1476}, "trend_line": 4.5823, "activity_lines": {"activity_5": 4.829385, "activity_10": 4.828599, "activity_20": 4.741963, "activity_30": 4.662284}, "trend_signal": 1, "fair_value": 4.214354, "relative_strength": 3.907787, "rate_of_change": 0.2520138243332996, "market_dynamics": 0.793501, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.838024, "high": 5.010811, "low": 4.794827, "close": 4.794827, "volume": 3631}, "trend_line": 4.59094, "activity_lines": {"activity_5": 4.809226, "activity_10": 4.829385, "activity_20": 4.755745, "activity_30": 4.675995}, "trend_signal": 1, "fair_value": 4.210497, "relative_strength": 4.751746, "rate_of_change": 0.18855160072452173, "market_dynamics": 0.765428, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.708434, "high": 4.967614, "low": 4.578845, "close": 4.708434, "volume": 3710}, "trend_line": 4.592379, "activity_lines": {"activity_5": 4.771789, "activity_10": 4.810535, "activity_20": 4.759242, "activity_30": 4.683575}, "trend_signal": 1, "fair_value": 4.206782, "relative_strength": 1.05457, "rate_of_change": 0.031344343424231466, "market_dynamics": 0.492095, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.708434, "high": 5.074138, "low": 4.636552, "close": 4.655172, "volume": 8109}, "trend_line": 4.593484, "activity_lines": {"activity_5": 4.728117, "activity_10": 4.779646, "activity_20": 4.756843, "activity_30": 4.687626}, "trend_signal": 1, "fair_value": 4.203886, "relative_strength": 3.802801, "rate_of_change": 0.024061602929547225, "market_dynamics": 0.335301, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.655172, "high": 4.655172, "low": 4.375862, "close": 4.450345, "volume": 2158}, "trend_line": 4.59352, "activity_lines": {"activity_5": 4.62836, "activity_10": 4.713268, "activity_20": 4.73334, "activity_30": 4.678392}, "trend_signal": 1, "fair_value": 4.200142, "relative_strength": -0.688883, "rate_of_change": 0.0007837188504347231, "market_dynamics": -0.123092, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.450345, "high": 4.543449, "low": 4.301379, "close": 4.468966, "volume": 3279}, "trend_line": 4.594177, "activity_lines": {"activity_5": 4.554895, "activity_10": 4.657326, "activity_20": 4.71181, "activity_30": 4.670356}, "trend_signal": 0, "fair_value": 4.196285, "relative_strength": -1.670493, "rate_of_change": 0.014302756927157207, "market_dynamics": -0.577106, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.468966, "high": 4.506207, "low": 4.32, "close": 4.468966, "volume": 2050}, "trend_line": 4.60261, "activity_lines": {"activity_5": 4.506034, "activity_10": 4.608878, "activity_20": 4.690392, "activity_30": 4.662278}, "trend_signal": 0, "fair_value": 4.191964, "relative_strength": -0.934929, "rate_of_change": 0.1835584480092982, "market_dynamics": -0.801478, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.357241, "high": 4.450345, "low": 4.301379, "close": 4.338621, "volume": 763}, "trend_line": 4.604969, "activity_lines": {"activity_5": 4.435449, "activity_10": 4.545798, "activity_20": 4.656261, "activity_30": 4.645246}, "trend_signal": 0, "fair_value": 4.187271, "relative_strength": -3.544408, "rate_of_change": 0.05125352788959599, "market_dynamics": -1.031263, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.338621, "high": 4.431725, "low": 4.301379, "close": 4.413104, "volume": 471}, "trend_line": 4.600885, "activity_lines": {"activity_5": 4.414345, "activity_10": 4.506126, "activity_20": 4.629133, "activity_30": 4.632868}, "trend_signal": 0, "fair_value": 4.185967, "relative_strength": -1.204069, "rate_of_change": -0.08868680766362932, "market_dynamics": -1.087616, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.413104, "high": 4.506207, "low": 4.413104, "close": 4.413104, "volume": 62}, "trend_line": 4.602559, "activity_lines": {"activity_5": 4.40938, "activity_10": 4.47418, "activity_20": 4.603001, "activity_30": 4.620753}, "trend_signal": 0, "fair_value": 4.183207, "relative_strength": -5.276055, "rate_of_change": 0.036384304324068036, "market_dynamics": -1.183531, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.506207, "high": 4.58069, "low": 4.431725, "close": 4.468966, "volume": 827}, "trend_line": 4.606096, "activity_lines": {"activity_5": 4.425518, "activity_10": 4.458545, "activity_20": 4.5838, "activity_30": 4.612134}, "trend_signal": 0, "fair_value": 4.181776, "relative_strength": -4.718756, "rate_of_change": 0.07684855316357007, "market_dynamics": -1.206653, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.599311, "high": 4.599311, "low": 4.450345, "close": 4.450345, "volume": 9254}, "trend_line": 4.609012, "activity_lines": {"activity_5": 4.435449, "activity_10": 4.446235, "activity_20": 4.564378, "activity_30": 4.602086}, "trend_signal": 0, "fair_value": 4.180225, "relative_strength": -3.861232, "rate_of_change": 0.06330740826938731, "market_dynamics": -1.024122, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.450345, "high": 4.506207, "low": 4.32, "close": 4.394483, "volume": 300}, "trend_line": 4.604307, "activity_lines": {"activity_5": 4.428, "activity_10": 4.430032, "activity_20": 4.540247, "activity_30": 4.588245}, "trend_signal": 0, "fair_value": 4.179287, "relative_strength": -5.199892, "rate_of_change": -0.10208261553668152, "market_dynamics": -1.012721, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.468966, "high": 4.701725, "low": 4.468966, "close": 4.701725, "volume": 1852}, "trend_line": 4.617042, "activity_lines": {"activity_5": 4.519242, "activity_10": 4.475399, "activity_20": 4.546256, "activity_30": 4.59453}, "trend_signal": 0, "fair_value": 4.180803, "relative_strength": -0.502103, "rate_of_change": 0.2765888547396877, "market_dynamics": -0.686709, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.701725, "high": 4.841379, "low": 4.506207, "close": 4.617931, "volume": 515}, "trend_line": 4.621225, "activity_lines": {"activity_5": 4.563311, "activity_10": 4.504684, "activity_20": 4.544521, "activity_30": 4.594587}, "trend_signal": 0, "fair_value": 4.181539, "relative_strength": -3.170908, "rate_of_change": 0.09059913251818523, "market_dynamics": -0.460815, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.617931, "high": 4.841379, "low": 4.506207, "close": 4.655172, "volume": 85}, "trend_line": 4.626649, "activity_lines": {"activity_5": 4.606138, "activity_10": 4.537693, "activity_20": 4.547382, "activity_30": 4.596778}, "trend_signal": 0, "fair_value": 4.182515, "relative_strength": -3.683868, "rate_of_change": 0.11737147617784574, "market_dynamics": -0.306416, "expectation": {"probability": 35.4909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.655172, "high": 4.841379, "low": 4.450345, "close": 4.841379, "volume": 487}, "trend_line": 4.641159, "activity_lines": {"activity_5": 4.698621, "activity_10": 4.601173, "activity_20": 4.569053, "activity_30": 4.610631}, "trend_signal": 0, "fair_value": 4.184683, "relative_strength": -1.100791, "rate_of_change": 0.31361791222979024, "market_dynamics": 0.168192, "expectation": {"probability": 34.6688, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.748276, "high": 5.12069, "low": 4.636552, "close": 5.12069, "volume": 6601}, "trend_line": 4.66786, "activity_lines": {"activity_5": 4.858138, "activity_10": 4.708665, "activity_20": 4.617926, "activity_30": 4.641569}, "trend_signal": 0, "fair_value": 4.189128, "relative_strength": 4.176258, "rate_of_change": 0.575308882975138, "market_dynamics": 0.529795, "expectation": {"probability": 25.1778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.12069, "high": 5.213793, "low": 4.655172, "close": 4.655172, "volume": 1643}, "trend_line": 4.668965, "activity_lines": {"activity_5": 4.814069, "activity_10": 4.717298, "activity_20": 4.621324, "activity_30": 4.64075}, "trend_signal": 0, "fair_value": 4.190345, "relative_strength": -5.757404, "rate_of_change": 0.023672518027531064, "market_dynamics": 0.702902, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.655172, "high": 4.887931, "low": 4.617931, "close": 4.794828, "volume": 2056}, "trend_line": 4.670405, "activity_lines": {"activity_5": 4.819655, "activity_10": 4.746922, "activity_20": 4.638893, "activity_30": 4.64887}, "trend_signal": 0, "fair_value": 4.191488, "relative_strength": -5.65741, "rate_of_change": 0.030841953195187025, "market_dynamics": 0.847941, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.887931, "high": 5.167242, "low": 4.794828, "close": 5.12069, "volume": 2497}, "trend_line": 4.681267, "activity_lines": {"activity_5": 4.922069, "activity_10": 4.828853, "activity_20": 4.687291, "activity_30": 4.677921}, "trend_signal": 0, "fair_value": 4.197145, "relative_strength": -0.156315, "rate_of_change": 0.2325708370045076, "market_dynamics": 0.9412, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.701724, "high": 5.213793, "low": 4.701724, "close": 4.748276, "volume": 1918}, "trend_line": 4.686914, "activity_lines": {"activity_5": 4.869311, "activity_10": 4.831223, "activity_20": 4.698874, "activity_30": 4.682244}, "trend_signal": 0, "fair_value": 4.201871, "relative_strength": -6.773675, "rate_of_change": 0.12062973549681603, "market_dynamics": 0.684326, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.12069, "high": 5.353449, "low": 4.748276, "close": 5.306897, "volume": 3843}, "trend_line": 4.711183, "activity_lines": {"activity_5": 5.008966, "activity_10": 4.929743, "activity_20": 4.763882, "activity_30": 4.722243}, "trend_signal": 1, "fair_value": 4.21042, "relative_strength": 2.870627, "rate_of_change": 0.5178033989955932, "market_dynamics": 0.879681, "expectation": {"probability": 33.4398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.841379, "high": 5.213793, "low": 4.748276, "close": 5.027586, "volume": 701}, "trend_line": 4.720381, "activity_lines": {"activity_5": 5.043104, "activity_10": 4.96089, "activity_20": 4.799439, "activity_30": 4.742656}, "trend_signal": 1, "fair_value": 4.216208, "relative_strength": -6.230178, "rate_of_change": 0.19523758682266418, "market_dynamics": 0.861842, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.748276, "high": 5.213793, "low": 4.701724, "close": 5.167242, "volume": 570}, "trend_line": 4.731355, "activity_lines": {"activity_5": 5.098966, "activity_10": 5.011505, "activity_20": 4.846522, "activity_30": 4.771486}, "trend_signal": 1, "fair_value": 4.223376, "relative_strength": -3.690372, "rate_of_change": 0.23248123403598225, "market_dynamics": 0.781051, "expectation": {"probability": 37.4767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.748276, "high": 5.260345, "low": 4.748276, "close": 4.794828, "volume": 740}, "trend_line": 4.728475, "activity_lines": {"activity_5": 5.005862, "activity_10": 4.98442, "activity_20": 4.854724, "activity_30": 4.775581}, "trend_signal": 1, "fair_value": 4.227915, "relative_strength": -12.357871, "rate_of_change": -0.06087051172442837, "market_dynamics": 0.680724, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.841379, "high": 5.027587, "low": 4.748276, "close": 4.841379, "volume": 741}, "trend_line": 4.724268, "activity_lines": {"activity_5": 4.95, "activity_10": 4.96326, "activity_20": 4.865808, "activity_30": 4.782865}, "trend_signal": 1, "fair_value": 4.231296, "relative_strength": -3.746594, "rate_of_change": -0.08897160289522671, "market_dynamics": 0.363788, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.841379, "high": 5.027586, "low": 4.562069, "close": 4.617931, "volume": 1639}, "trend_line": 4.715491, "activity_lines": {"activity_5": 4.813448, "activity_10": 4.901473, "activity_20": 4.853838, "activity_30": 4.776004}, "trend_signal": 1, "fair_value": 4.233488, "relative_strength": -7.174497, "rate_of_change": -0.18578539574808745, "market_dynamics": 0.101589, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.617931, "high": 4.887931, "low": 4.506207, "close": 4.617931, "volume": 6318}, "trend_line": 4.708155, "activity_lines": {"activity_5": 4.722828, "activity_10": 4.848828, "activity_20": 4.840537, "activity_30": 4.76971}, "trend_signal": 1, "fair_value": 4.23665, "relative_strength": -10.42435, "rate_of_change": -0.15557234654886315, "market_dynamics": -0.124874, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.617931, "high": 4.636552, "low": 4.450345, "close": 4.636552, "volume": 761}, "trend_line": 4.704319, "activity_lines": {"activity_5": 4.665724, "activity_10": 4.800245, "activity_20": 4.828035, "activity_30": 4.765091}, "trend_signal": 0, "fair_value": 4.240902, "relative_strength": -13.294231, "rate_of_change": -0.08147565235213643, "market_dynamics": -0.349139, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.487587, "high": 4.794828, "low": 4.394483, "close": 4.748276, "volume": 2463}, "trend_line": 4.701327, "activity_lines": {"activity_5": 4.681241, "activity_10": 4.774853, "activity_20": 4.825109, "activity_30": 4.767927}, "trend_signal": 0, "fair_value": 4.247665, "relative_strength": -12.059654, "rate_of_change": -0.06360112909009537, "market_dynamics": -0.480427, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.655172, "high": 4.655173, "low": 4.487586, "close": 4.655172, "volume": 608}, "trend_line": 4.696672, "activity_lines": {"activity_5": 4.668828, "activity_10": 4.739304, "activity_20": 4.811985, "activity_30": 4.764949}, "trend_signal": 0, "fair_value": 4.253831, "relative_strength": -14.836455, "rate_of_change": -0.09901459736792678, "market_dynamics": -0.592605, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.562069, "high": 4.841379, "low": 4.562069, "close": 4.655172, "volume": 980}, "trend_line": 4.694897, "activity_lines": {"activity_5": 4.668827, "activity_10": 4.705448, "activity_20": 4.797887, "activity_30": 4.762271}, "trend_signal": 0, "fair_value": 4.259415, "relative_strength": -17.188922, "rate_of_change": -0.037792717907495006, "market_dynamics": -0.718034, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.701725, "high": 4.794828, "low": 4.562069, "close": 4.748276, "volume": 1081}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.697379, "activity_10": 4.70037, "activity_20": 4.791414, "activity_30": 4.765715}, "trend_signal": 0, "fair_value": 4.266372, "relative_strength": -15.285829, "rate_of_change": 0.06609303675885328, "market_dynamics": -0.652395, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.794828, "high": 4.841379, "low": 4.58069, "close": 4.636552, "volume": 1021}, "trend_line": 4.704207, "activity_lines": {"activity_5": 4.68, "activity_10": 4.680056, "activity_20": 4.774079, "activity_30": 4.761751}, "trend_signal": 0, "fair_value": 4.272225, "relative_strength": -18.260149, "rate_of_change": 0.13212005108556515, "market_dynamics": -0.73182, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.701725, "high": 5.027586, "low": 4.655172, "close": 4.841379, "volume": 453}, "trend_line": 4.716621, "activity_lines": {"activity_5": 4.730896, "activity_10": 4.706633, "activity_20": 4.776163, "activity_30": 4.770601}, "trend_signal": 0, "fair_value": 4.279003, "relative_strength": -15.012526, "rate_of_change": 0.2638914486543577, "market_dynamics": -0.591217, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.981034, "high": 4.981034, "low": 4.841379, "close": 4.841379, "volume": 310}, "trend_line": 4.729035, "activity_lines": {"activity_5": 4.775586, "activity_10": 4.732364, "activity_20": 4.77736, "activity_30": 4.77865}, "trend_signal": 1, "fair_value": 4.288691, "relative_strength": -14.37265, "rate_of_change": 0.2631968945564993, "market_dynamics": -0.581013, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.841379, "high": 4.841379, "low": 4.468966, "close": 4.655172, "volume": 4625}, "trend_line": 4.739586, "activity_lines": {"activity_5": 4.745793, "activity_10": 4.724238, "activity_20": 4.760823, "activity_30": 4.773884}, "trend_signal": 0, "fair_value": 4.296992, "relative_strength": -15.842515, "rate_of_change": 0.22311105754134666, "market_dynamics": -0.52686, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.655172, "high": 4.748276, "low": 4.59931, "close": 4.59931, "volume": 507}, "trend_line": 4.745793, "activity_lines": {"activity_5": 4.697379, "activity_10": 4.705279, "activity_20": 4.741182, "activity_30": 4.764834}, "trend_signal": 0, "fair_value": 4.305226, "relative_strength": -19.828152, "rate_of_change": 0.1309608054374338, "market_dynamics": -0.58471, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.59931, "high": 4.794828, "low": 4.468966, "close": 4.701725, "volume": 2110}, "trend_line": 4.755414, "activity_lines": {"activity_5": 4.693035, "activity_10": 4.705279, "activity_20": 4.731562, "activity_30": 4.761991}, "trend_signal": 0, "fair_value": 4.311108, "relative_strength": -19.520144, "rate_of_change": 0.2027269204535491, "market_dynamics": -0.543644, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.748276, "high": 4.748276, "low": 4.487586, "close": 4.487586, "volume": 958}, "trend_line": 4.756035, "activity_lines": {"activity_5": 4.612966, "activity_10": 4.66516, "activity_20": 4.70199, "activity_30": 4.744712}, "trend_signal": 0, "fair_value": 4.314647, "relative_strength": -24.408285, "rate_of_change": 0.013058799927824594, "market_dynamics": -0.688183, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.543448, "high": 5.027587, "low": 4.543448, "close": 4.981034, "volume": 2319}, "trend_line": 4.773724, "activity_lines": {"activity_5": 4.720965, "activity_10": 4.719498, "activity_20": 4.722428, "activity_30": 4.759228}, "trend_signal": 0, "fair_value": 4.321835, "relative_strength": -16.778591, "rate_of_change": 0.37192745637910246, "market_dynamics": -0.399769, "expectation": {"probability": 37.6028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.027586, "high": 5.353448, "low": 4.655173, "close": 5.074138, "volume": 4923}, "trend_line": 4.796379, "activity_lines": {"activity_5": 4.85069, "activity_10": 4.78484, "activity_20": 4.750626, "activity_30": 4.77861}, "trend_signal": 0, "fair_value": 4.329134, "relative_strength": -14.123735, "rate_of_change": 0.4745770807026195, "market_dynamics": 0.220575, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.074138, "high": 5.353448, "low": 4.748276, "close": 4.748276, "volume": 600}, "trend_line": 4.797931, "activity_lines": {"activity_5": 4.843862, "activity_10": 4.783317, "activity_20": 4.748896, "activity_30": 4.775506}, "trend_signal": 0, "fair_value": 4.335073, "relative_strength": -18.879562, "rate_of_change": 0.032357743205868844, "market_dynamics": 0.297245, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.655172, "high": 5.12069, "low": 4.655172, "close": 4.841379, "volume": 1201}, "trend_line": 4.805379, "activity_lines": {"activity_5": 4.858138, "activity_10": 4.798721, "activity_20": 4.757364, "activity_30": 4.778309}, "trend_signal": 0, "fair_value": 4.34088, "relative_strength": -21.1938, "rate_of_change": 0.15523357880720087, "market_dynamics": 0.69217, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.981035, "high": 5.306897, "low": 4.701724, "close": 5.306897, "volume": 4147}, "trend_line": 4.827103, "activity_lines": {"activity_5": 5.018276, "activity_10": 4.895041, "activity_20": 4.811719, "activity_30": 4.810665}, "trend_signal": 0, "fair_value": 4.350399, "relative_strength": -15.442832, "rate_of_change": 0.4520767248535413, "market_dynamics": 0.877357, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.981035, "high": 5.12069, "low": 4.794828, "close": 4.887931, "volume": 3191}, "trend_line": 4.828655, "activity_lines": {"activity_5": 4.984138, "activity_10": 4.906721, "activity_20": 4.823734, "activity_30": 4.81459}, "trend_signal": 0, "fair_value": 4.35699, "relative_strength": -20.750667, "rate_of_change": 0.03215178959305861, "market_dynamics": 0.701175, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.887931, "high": 5.074138, "low": 4.794828, "close": 5.027586, "volume": 84}, "trend_line": 4.825552, "activity_lines": {"activity_5": 5.002759, "activity_10": 4.942947, "activity_20": 4.848828, "activity_30": 4.827424}, "trend_signal": 1, "fair_value": 4.364961, "relative_strength": -14.653331, "rate_of_change": -0.06426220137906519, "market_dynamics": 0.783641, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.027586, "high": 5.213793, "low": 4.748276, "close": 5.12069, "volume": 871}, "trend_line": 4.841069, "activity_lines": {"activity_5": 5.055517, "activity_10": 4.989329, "activity_20": 4.880837, "activity_30": 4.846465}, "trend_signal": 1, "fair_value": 4.373529, "relative_strength": -12.605765, "rate_of_change": 0.32155906723210115, "market_dynamics": 0.873298, "expectation": {"probability": 38.6526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.027586, "high": 5.167242, "low": 4.887931, "close": 5.12069, "volume": 730}, "trend_line": 4.851931, "activity_lines": {"activity_5": 5.083448, "activity_10": 5.026232, "activity_20": 4.910453, "activity_30": 4.864505}, "trend_signal": 1, "fair_value": 4.381612, "relative_strength": -13.738895, "rate_of_change": 0.22437193107556144, "market_dynamics": 0.635215, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.167242, "high": 5.353448, "low": 4.841379, "close": 4.981034, "volume": 2968}, "trend_line": 4.847276, "activity_lines": {"activity_5": 5.046207, "activity_10": 5.030125, "activity_20": 4.924463, "activity_30": 4.872834}, "trend_signal": 1, "fair_value": 4.3888, "relative_strength": -14.218246, "rate_of_change": -0.09594118300529253, "market_dynamics": 0.602624, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.12069, "high": 5.306897, "low": 5.027586, "close": 5.12069, "volume": 2863}, "trend_line": 4.85969, "activity_lines": {"activity_5": 5.077241, "activity_10": 5.050439, "activity_20": 4.950665, "activity_30": 4.890474}, "trend_signal": 1, "fair_value": 4.396883, "relative_strength": -11.445957, "rate_of_change": 0.2561026027814323, "market_dynamics": 0.714572, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12069, "high": 5.4, "low": 5.074138, "close": 5.4, "volume": 2451}, "trend_line": 4.862793, "activity_lines": {"activity_5": 5.185862, "activity_10": 5.118997, "activity_20": 5.001251, "activity_30": 4.925333}, "trend_signal": 1, "fair_value": 4.4086, "relative_strength": -8.160396, "rate_of_change": 0.06385180947756544, "market_dynamics": 0.881167, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.213793, "high": 5.586207, "low": 5.167242, "close": 5.306897, "volume": 3786}, "trend_line": 4.872103, "activity_lines": {"activity_5": 5.238621, "activity_10": 5.164702, "activity_20": 5.039424, "activity_30": 4.953984}, "trend_signal": 1, "fair_value": 4.41972, "relative_strength": -10.646093, "rate_of_change": 0.19145375918736723, "market_dynamics": 1.065734, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.306897, "high": 6.051724, "low": 5.306897, "close": 5.306897, "volume": 14644}, "trend_line": 4.876759, "activity_lines": {"activity_5": 5.278966, "activity_10": 5.200251, "activity_20": 5.074936, "activity_30": 4.982036}, "trend_signal": 1, "fair_value": 4.428511, "relative_strength": -4.748426, "rate_of_change": 0.09556448211377656, "market_dynamics": 1.317857, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.353449, "high": 5.6, "low": 5.2, "close": 5.3, "volume": 4760}, "trend_line": 4.893598, "activity_lines": {"activity_5": 5.304598, "activity_10": 5.226082, "activity_20": 5.106599, "activity_30": 5.009342}, "trend_signal": 1, "fair_value": 4.437986, "relative_strength": -5.539727, "rate_of_change": 0.3452907966130795, "market_dynamics": 1.338819, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.2, "close": 5.2, "volume": 3708}, "trend_line": 4.905552, "activity_lines": {"activity_5": 5.275632, "activity_10": 5.233856, "activity_20": 5.126555, "activity_30": 5.029109}, "trend_signal": 1, "fair_value": 4.446092, "relative_strength": -6.184657, "rate_of_change": 0.24427834080364266, "market_dynamics": 1.11604, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 1685}, "trend_line": 4.924954, "activity_lines": {"activity_5": 5.241379, "activity_10": 5.235956, "activity_20": 5.144803, "activity_30": 5.048106}, "trend_signal": 1, "fair_value": 4.454684, "relative_strength": -5.435324, "rate_of_change": 0.39551104544400867, "market_dynamics": 0.952392, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.15, "close": 5.25, "volume": 1328}, "trend_line": 4.946023, "activity_lines": {"activity_5": 5.237126, "activity_10": 5.244013, "activity_20": 5.165218, "activity_30": 5.069077}, "trend_signal": 1, "fair_value": 4.46214, "relative_strength": -7.479563, "rate_of_change": 0.4278009500190392, "market_dynamics": 0.672805, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.2, "volume": 286}, "trend_line": 4.964805, "activity_lines": {"activity_5": 5.22, "activity_10": 5.240627, "activity_20": 5.177773, "activity_30": 5.085462}, "trend_signal": 1, "fair_value": 4.470004, "relative_strength": -8.095198, "rate_of_change": 0.3797394391413031, "market_dynamics": 0.321131, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.2, "close": 5.4, "volume": 232}, "trend_line": 4.986529, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.272163, "activity_20": 5.207003, "activity_30": 5.11354}, "trend_signal": 1, "fair_value": 4.480141, "relative_strength": -5.16165, "rate_of_change": 0.43755998473252933, "market_dynamics": 0.400502, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.2, "close": 5.3, "volume": 714}, "trend_line": 5.008023, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.2779, "activity_20": 5.222365, "activity_30": 5.133763}, "trend_signal": 1, "fair_value": 4.489329, "relative_strength": -7.539819, "rate_of_change": 0.43104131150144076, "market_dynamics": 0.269854, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.25, "close": 5.3, "volume": 2183}, "trend_line": 5.029517, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.280376, "activity_20": 5.236207, "activity_30": 5.152601}, "trend_signal": 1, "fair_value": 4.498825, "relative_strength": -7.173883, "rate_of_change": 0.4291913196085675, "market_dynamics": 0.159669, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.2, "close": 5.25, "volume": 211}, "trend_line": 5.046241, "activity_lines": {"activity_5": 5.29, "activity_10": 5.27558, "activity_20": 5.244212, "activity_30": 5.166825}, "trend_signal": 1, "fair_value": 4.507178, "relative_strength": -8.031525, "rate_of_change": 0.33251701902985836, "market_dynamics": 0.157509, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.35, "close": 5.35, "volume": 85}, "trend_line": 5.070023, "activity_lines": {"activity_5": 5.31, "activity_10": 5.29, "activity_20": 5.259351, "activity_30": 5.186423}, "trend_signal": 1, "fair_value": 4.516995, "relative_strength": -6.622055, "rate_of_change": 0.47128149448271983, "market_dynamics": -0.010326, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.25, "close": 5.35, "volume": 813}, "trend_line": 5.086977, "activity_lines": {"activity_5": 5.32, "activity_10": 5.303636, "activity_20": 5.272069, "activity_30": 5.204486}, "trend_signal": 1, "fair_value": 4.526606, "relative_strength": -7.47956, "rate_of_change": 0.33439690510280007, "market_dynamics": -0.067023, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.3, "close": 5.5, "volume": 3316}, "trend_line": 5.108931, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.343636, "activity_20": 5.298867, "activity_30": 5.231132}, "trend_signal": 1, "fair_value": 4.537487, "relative_strength": -6.637838, "rate_of_change": 0.4315726216179084, "market_dynamics": 0.02234, "expectation": {"probability": 38.4714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.2, "close": 5.55, "volume": 874}, "trend_line": 5.138759, "activity_lines": {"activity_5": 5.45, "activity_10": 5.387273, "activity_20": 5.327512, "activity_30": 5.259588}, "trend_signal": 1, "fair_value": 4.548071, "relative_strength": -6.98833, "rate_of_change": 0.583840337636194, "market_dynamics": 0.313625, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.35, "close": 5.45, "volume": 2317}, "trend_line": 5.167115, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.406364, "activity_20": 5.344146, "activity_30": 5.279669}, "trend_signal": 1, "fair_value": 4.558221, "relative_strength": -8.970836, "rate_of_change": 0.551806379711514, "market_dynamics": 0.409989, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.45, "close": 5.6, "volume": 2900}, "trend_line": 5.197058, "activity_lines": {"activity_5": 5.52, "activity_10": 5.449091, "activity_20": 5.373498, "activity_30": 5.307597}, "trend_signal": 1, "fair_value": 4.567634, "relative_strength": -7.881825, "rate_of_change": 0.5794916505632307, "market_dynamics": 0.732484, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 223}, "trend_line": 5.230805, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.466364, "activity_20": 5.391043, "activity_30": 5.327141}, "trend_signal": 1, "fair_value": 4.577693, "relative_strength": -10.91421, "rate_of_change": 0.6493481504343414, "market_dynamics": 0.795707, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.15, "close": 5.55, "volume": 574}, "trend_line": 5.24977, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.490909, "activity_20": 5.410879, "activity_30": 5.347735}, "trend_signal": 1, "fair_value": 4.586786, "relative_strength": -6.830155, "rate_of_change": 0.36256369717471165, "market_dynamics": 0.839713, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.15, "close": 5.35, "volume": 1135}, "trend_line": 5.258966, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.474545, "activity_20": 5.409622, "activity_30": 5.354201}, "trend_signal": 1, "fair_value": 4.595369, "relative_strength": -9.045752, "rate_of_change": 0.17516957885774434, "market_dynamics": 0.576885, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.1, "close": 5.6, "volume": 759}, "trend_line": 5.287356, "activity_lines": {"activity_5": 5.51, "activity_10": 5.502727, "activity_20": 5.432414, "activity_30": 5.376203}, "trend_signal": 1, "fair_value": 4.605554, "relative_strength": -4.606617, "rate_of_change": 0.539839960935285, "market_dynamics": 0.40143, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 2634}, "trend_line": 5.295977, "activity_lines": {"activity_5": 5.37, "activity_10": 5.433636, "activity_20": 5.40619, "activity_30": 5.364116}, "trend_signal": 1, "fair_value": 4.613459, "relative_strength": -6.179031, "rate_of_change": 0.16304935775082607, "market_dynamics": 0.003425, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.15, "volume": 2309}, "trend_line": 5.290747, "activity_lines": {"activity_5": 5.28, "activity_10": 5.378182, "activity_20": 5.385714, "activity_30": 5.354698}, "trend_signal": 0, "fair_value": 4.621377, "relative_strength": -5.308036, "rate_of_change": -0.0987542053147147, "market_dynamics": -0.477893, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.15, "close": 5.35, "volume": 725}, "trend_line": 5.306149, "activity_lines": {"activity_5": 5.28, "activity_10": 5.362727, "activity_20": 5.385, "activity_30": 5.358521}, "trend_signal": 0, "fair_value": 4.631297, "relative_strength": 1.947695, "rate_of_change": 0.2911120112150499, "market_dynamics": -0.579347, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.15, "volume": 512}, "trend_line": 5.31023, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.313636, "activity_20": 5.364524, "activity_30": 5.348446}, "trend_signal": 0, "fair_value": 4.639934, "relative_strength": 0.260824, "rate_of_change": 0.07691076899650244, "market_dynamics": -1.020984, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.0, "close": 5.2, "volume": 4882}, "trend_line": 5.312874, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.280909, "activity_20": 5.349048, "activity_30": 5.341335}, "trend_signal": 0, "fair_value": 4.64807, "relative_strength": -2.829392, "rate_of_change": 0.04979068703239014, "market_dynamics": -0.94753, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.3, "close": 5.3, "volume": 1075}, "trend_line": 5.318851, "activity_lines": {"activity_5": 5.24, "activity_10": 5.270909, "activity_20": 5.343333, "activity_30": 5.340504}, "trend_signal": 0, "fair_value": 4.656332, "relative_strength": -5.356159, "rate_of_change": 0.11250031527193313, "market_dynamics": -0.928936, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.2, "close": 5.45, "volume": 1243}, "trend_line": 5.334483, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.293636, "activity_20": 5.351429, "activity_30": 5.348966}, "trend_signal": 0, "fair_value": 4.665555, "relative_strength": -5.865848, "rate_of_change": 0.29389806181822353, "market_dynamics": -0.838887, "expectation": {"probability": 43.7264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.15, "close": 5.35, "volume": 4725}, "trend_line": 5.342126, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.299091, "activity_20": 5.349762, "activity_30": 5.349967}, "trend_signal": 0, "fair_value": 4.674241, "relative_strength": -3.657198, "rate_of_change": 0.14327536520410195, "market_dynamics": -0.596005, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.35, "volume": 112}, "trend_line": 5.34046, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.308182, "activity_20": 5.347857, "activity_30": 5.350475}, "trend_signal": 0, "fair_value": 4.682926, "relative_strength": -2.046887, "rate_of_change": -0.031186085839236426, "market_dynamics": -0.618941, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.4, "close": 5.9, "volume": 19958}, "trend_line": 5.36023, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.417273, "activity_20": 5.398095, "activity_30": 5.386574}, "trend_signal": 1, "fair_value": 4.696474, "relative_strength": 3.749718, "rate_of_change": 0.3701928298311269, "market_dynamics": -0.100028, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.65, "close": 5.65, "volume": 2780}, "trend_line": 5.371667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.475455, "activity_20": 5.421429, "activity_30": 5.405269}, "trend_signal": 1, "fair_value": 4.708317, "relative_strength": 0.87585, "rate_of_change": 0.21336770996768437, "market_dynamics": 0.159665, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.65, "close": 5.8, "volume": 11253}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.550909, "activity_20": 5.457619, "activity_30": 5.432903}, "trend_signal": 1, "fair_value": 4.720813, "relative_strength": 2.483269, "rate_of_change": 0.3102575047932019, "market_dynamics": 0.526747, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.75, "close": 5.75, "volume": 1685}, "trend_line": 5.406667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.605455, "activity_20": 5.486905, "activity_30": 5.456237}, "trend_signal": 1, "fair_value": 4.732268, "relative_strength": -2.642575, "rate_of_change": 0.34025365544407526, "market_dynamics": 0.898504, "expectation": {"probability": 45.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a40e39dc-b273-44dc-9878-cfbe5dd12650/", "share_image": "https://sharemaestro.com/terminal/a40e39dc-b273-44dc-9878-cfbe5dd12650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}